亞德客-KY (1590)-元富-成功券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
786張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	1190.00	1185.00	0	639	0.00%
2024/05/16	0	1140.00	0	0.00	1160.00	0	639	0.00%
2024/05/15	0	1170.00	0	0.00	1180.00	0	640	0.00%
2024/05/13	1	1175.00	1	1175.00	1175.00	0	664	0.00%
2024/04/30	0	0.00	0	1165.00	1160.00	0	712	0.00%
2024/04/26	0	0.00	0	1135.00	1140.00	0	706	0.00%
2024/04/23	0	1070.00	0	0.00	1080.00	0	722	0.00%
2024/04/19	0	1055.00	0	0.00	1055.00	0	720	0.00%
2024/04/17	0	1080.00	0	0.00	1115.00	0	709	0.00%
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	0.00%
2024/03/25	0	1115.00	0	0.00	1115.00	0	624	0.00%
2024/03/08	0	1070.00	0	0.00	1065.00	0	667	0.00%
2024/03/05	0	1115.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1145.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	1181.00	0	0.00	1200.00	0	642	0.00%
2024/02/26	0	0.00	0	1085.00	1085.00	0	598	0.00%
2024/02/23	0	1055.00	0	0.00	1060.00	0	596	0.00%
2024/02/01	0	0.00	1	999.86	1005.00	-1	517	-0.20%
2024/01/31	0	950.00	0	0.00	940.00	0	476	0.00%
2024/01/25	1	978.00	0	0.00	974.00	1	461	0.22%
2024/01/24	0	0.00	0	983.00	983.00	0	474	0.00%
2024/01/22	1	967.00	1	975.00	967.00	0	491	0.00%
2024/01/19	1	969.93	1	972.00	970.00	0	497	0.00%
2024/01/15	0	0.00	0	970.00	965.00	0	496	0.00%
2024/01/10	1	966.00	1	961.00	966.00	0	523	0.00%
2024/01/09	1	960.00	1	960.00	960.00	0	526	0.00%
2024/01/05	0	942.00	0	0.00	932.00	0	549	0.00%
2023/12/22	1	1025.00	1	1025.06	1025.00	0	574	0.00%
2023/12/20	1	1010.00	1	1005.00	1010.00	0	577	0.00%
2023/12/18	1	979.01	1	993.00	989.00	0	589	0.00%
2023/12/12	0	1000.00	0	0.00	1005.00	0	547	0.00%
2023/12/05	0	1000.00	1	1000.00	998.00	-1	530	-0.19%
2023/12/01	0	1030.00	0	0.00	1035.00	0	517	0.00%
2023/11/29	1	1080.00	1	1085.00	1085.00	0	505	0.00%
2023/11/28	1	1055.00	1	1065.09	1070.00	0	499	0.00%
2023/11/27	0	1050.00	0	0.00	1050.00	0	496	0.00%
2023/11/24	1	1080.00	1	1085.00	1085.00	0	498	0.00%
2023/11/22	1	1110.00	1	1115.00	1115.00	0	490	0.00%
2023/11/15	1	1095.00	1	1085.00	1085.00	0	488	0.00%
2023/11/10	1	1070.00	2	1075.00	1075.00	-1	505	-0.20%
2023/11/09	1	1105.00	1	1095.00	1095.00	0	511	0.00%
2023/11/08	1	1095.00	1	1100.00	1100.00	0	523	0.00%
2023/11/07	2	1102.50	1	1100.00	1100.00	1	525	0.19%
2023/11/06	1	1055.00	1	1094.80	1095.00	0	532	0.00%
2023/11/03	1	1035.00	1	1040.00	1040.00	0	526	0.00%
2023/11/02	1	1015.00	1	1025.00	1020.00	0	532	0.00%
2023/11/01	0	1030.00	0	0.00	1020.00	0	533	0.00%
2023/10/31	0	1051.25	0	0.00	1060.00	0	533	0.00%
2023/10/26	2	1065.00	2	1085.00	1085.00	0	545	0.00%
2023/10/24	1	1010.00	1	1030.00	1035.00	0	549	0.00%
2023/10/19	1	1090.00	1	1055.00	1055.00	0	557	0.00%
2023/10/17	1	1070.00	1	1050.00	1050.00	0	542	0.00%
2023/10/12	1	1000.00	1	1025.00	1025.00	0	554	0.00%
2023/10/02	1	1005.00	1	1000.01	1005.00	0	549	0.00%
2023/09/27	1	991.00	1	993.00	991.00	0	550	0.00%
2023/09/26	0	966.00	0	968.00	958.00	0	547	0.00%
2023/09/25	0	981.00	0	0.00	981.00	0	544	0.00%
2023/09/21	0	0.00	0	1000.00	990.00	0	545	0.00%
2023/09/20	1	981.00	1	986.00	981.00	0	534	0.00%
2023/09/19	1	974.00	1	980.00	974.00	0	535	0.00%
2023/09/14	0	0.00	1	968.00	964.00	-1	538	-0.19%
2023/09/12	1	912.00	1	922.00	922.00	0	554	0.00%
2023/09/01	1	920.00	1	903.00	903.00	0	597	0.00%
2023/08/31	0	900.00	0	932.00	920.00	0	605	0.00%
2023/08/29	1	889.00	1	883.00	889.00	0	611	0.00%
2023/08/28	1	877.00	1	872.00	877.00	0	628	0.00%
2023/08/25	1	863.00	1	860.00	860.00	0	650	0.00%
2023/08/22	1	883.00	1	869.00	873.00	0	659	0.00%
2023/08/15	2	908.96	0	0.00	887.00	2	647	0.31%
2023/08/04	3	983.00	3	974.33	983.00	0	631	0.00%
2023/08/02	2	973.50	2	976.13	977.00	0	626	0.00%
2023/07/31	0	910.00	0	0.00	932.00	0	617	0.00%
2023/07/27	0	962.71	0	0.00	952.00	0	583	0.00%
2023/07/19	0	0.00	0	1000.00	961.00	0	653	0.00%
2023/07/18	0	953.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0	966.00	0	0.00	966.00	0	653	0.00%
2023/07/05	1	1030.00	1	1025.00	1025.00	0	651	0.00%
2023/06/29	0	0.00	0	1050.00	1015.00	0	671	0.00%
2023/06/27	0	1010.00	0	0.00	1010.00	0	680	0.00%
2023/06/19	0	0.00	0.1	1051.00	1030.00	-0.1	681	-0.01%
2023/06/16	0.1	1030.00	0	0.00	1030.00	0.1	682	0.01%
2023/06/09	1	1000.00	1	1010.00	1000.00	0	673	0.00%
2023/06/08	0	0.00	0	1005.00	1000.00	0	664	0.00%
2023/06/06	0	1025.00	0	0.00	1015.00	0	667	0.00%
2023/06/05	0	0.00	0	1040.00	1035.00	0	665	0.00%
2023/06/02	0	0.00	0	1005.00	1000.00	0	666	0.00%
2023/05/31	0	999.00	0	0.00	992.00	0	650	0.00%
2023/05/26	0	0.00	0	1035.00	1025.00	0	646	0.00%
2023/05/25	0	1037.50	0	0.00	1035.00	0	646	0.00%
2023/05/23	0	1065.00	0	0.00	1060.00	0	645	0.00%
2023/05/18	0	0.00	0	1085.00	1070.00	0	660	0.00%
2023/05/16	0	0.00	0	1065.00	1060.00	0	668	0.00%
2023/05/10	0	1013.75	0	0.00	1015.00	0	693	0.00%
2023/05/08	0	1046.36	0	0.00	1050.00	0	697	0.00%
2023/05/02	0	1105.00	0	0.00	1080.00	0	723	0.00%
2023/04/28	1	1075.10	1	1100.00	1110.00	0	733	0.00%
2023/04/27	3	1093.33	3	1100.00	1100.00	0	728	0.00%
2023/04/26	0	1040.00	0	0.00	1030.00	0	698	0.00%
2023/04/25	1	1080.00	1	1080.00	1080.00	0	690	0.00%
2023/04/20	0	1130.00	0	0.00	1120.00	0	691	0.00%
2023/04/19	0	0.00	0	1175.00	1160.00	0	697	0.00%
2023/04/18	0	1175.00	0	0.00	1165.00	0	708	0.00%
2023/04/17	0	1170.00	0	0.00	1175.00	0	712	0.00%
2023/04/14	0	0.00	0	1198.00	1190.00	0	717	0.00%
2023/04/13	0	1183.33	0	0.00	1180.00	0	716	0.00%
2023/04/11	0	0.00	1	1195.00	1200.00	-1	696	-0.14%
2023/04/10	0	0.00	1	1189.83	1180.00	-1	694	-0.14%
2023/04/07	2	1165.00	0	0.00	1145.00	2	691	0.29%
2023/04/06	0	1139.38	0	0.00	1150.00	0	685	0.00%
2023/03/31	2	1195.00	2	1207.50	1185.00	0	675	0.00%
2023/03/30	1	1205.00	1	1190.00	1205.00	0	669	0.00%
2023/03/29	2	1182.50	2	1185.00	1190.00	0	665	0.00%
2023/03/21	0	1125.00	0	0.00	1105.00	0	658	0.00%
2023/03/17	0	0.00	0	1115.00	1120.00	0	646	0.00%
2023/03/14	0	1060.00	0	0.00	1055.00	0	650	0.00%
2023/03/10	0	1070.00	0	0.00	1065.00	0	650	0.00%
2023/03/09	0	1099.44	0	0.00	1095.00	0	657	0.00%
2023/03/01	0	0.00	0	1100.00	1115.00	0	666	0.00%
2023/02/24	0	1069.00	0	0.00	1075.00	0	662	0.00%
2023/02/16	0	0.00	0	1080.00	1065.00	0	685	0.00%
2023/02/15	0	1059.55	0	0.00	1060.00	0	701	0.00%
2023/02/14	1	1075.00	1	1070.00	1075.00	0	705	0.00%
2023/02/13	0	1070.00	0	0.00	1070.00	0	703	0.00%
2023/02/03	0	0.00	0	1072.50	1080.00	0	657	0.00%
2023/02/02	0	1020.00	0	0.00	1055.00	0	653	0.00%
2023/01/16	2	981.00	2	970.00	981.00	0	621	0.00%
2023/01/13	0	977.00	0	0.00	971.00	0	618	0.00%
2023/01/09	0	0.00	0	961.00	993.00	0	600	0.00%
2023/01/05	1	909.00	2	904.00	904.00	-1	578	-0.17%
2023/01/04	2	917.00	2	915.00	915.00	0	575	0.00%
2023/01/03	0	915.00	0	0.00	930.00	0	581	0.00%
2022/12/30	2	926.00	2	932.50	931.00	0	574	0.00%
2022/12/27	1	933.00	1	940.00	934.00	0	580	0.00%
2022/12/26	0	0.00	0	936.00	933.00	0	586	0.00%
2022/12/22	1	912.00	1	924.00	911.00	0	604	0.00%
2022/12/21	1	916.00	1	915.00	916.00	0	613	0.00%
2022/12/20	1	920.96	1	890.00	890.00	0	617	0.00%
2022/12/16	1	898.01	1	929.00	930.00	0	628	0.00%
2022/12/15	1	920.97	1	926.00	926.00	0	623	0.00%
2022/12/14	1	947.00	1	957.00	948.00	0	617	0.00%
2022/12/13	2	943.00	2	948.05	943.00	0	616	0.00%
2022/12/09	1	947.00	1	948.00	947.00	0	627	0.00%
2022/12/08	0	910.00	0	0.00	931.00	0	629	0.00%
2022/12/07	1	930.05	1	946.00	958.00	0	615	0.00%
2022/12/01	1	973.00	1	962.00	975.00	0	608	0.00%
2022/11/25	1	916.00	1	905.00	916.00	0	571	0.00%
2022/11/24	1	904.00	1	897.00	904.00	0	571	0.00%
2022/11/14	0	0.00	0	908.00	915.00	0	529	0.00%
2022/11/11	0	0.00	0	888.00	870.00	0	517	-0.01%
2022/11/10	0	830.00	0	0.00	842.00	0	502	0.00%
2022/11/09	1	841.00	1	826.00	841.00	0	494	0.00%
2022/11/02	0	753.00	0	0.00	768.00	0	487	0.00%
2022/10/31	1	740.00	1	736.00	740.00	0	506	0.00%
2022/10/28	0	0.00	0	727.00	725.00	0	526	0.00%
2022/10/26	1	654.00	1	665.00	664.00	0	511	0.00%
2022/10/19	1	731.00	1	727.00	731.00	0	520	0.00%
2022/10/18	2	724.00	2	711.01	724.00	0	520	0.00%
2022/10/17	0	666.00	0	748.00	696.00	0	529	0.00%
2022/10/12	0	0.00	0	707.00	707.00	0	533	0.00%
2022/10/11	0	697.00	0	0.00	690.00	0	532	0.00%
2022/10/06	1	762.00	1	760.00	762.00	0	534	0.00%
2022/10/05	0	755.13	0	0.00	750.00	0	551	0.00%
2022/10/04	0	0.00	0	759.29	782.00	0	553	0.00%
2022/09/30	0	714.80	0	0.00	732.00	0	551	0.00%
2022/09/29	1	749.00	1	749.02	749.00	0	552	0.00%
2022/09/28	0	738.50	0	0.00	730.00	0	554	0.00%
2022/09/27	0	750.00	0	0.00	748.00	0	554	0.00%
2022/09/26	0	758.00	0	0.00	755.00	0	552	0.00%
2022/09/23	0	773.50	0	0.00	778.00	0	546	0.00%
2022/09/22	0	778.50	0	0.00	792.00	0	546	0.00%
2022/09/21	0	0.00	0	792.00	797.00	0	544	0.00%
2022/09/20	0	0.00	0	797.00	795.00	0	548	0.00%
2022/09/19	0	779.00	0	0.00	789.00	0	562	0.00%
2022/09/16	0	768.60	0	812.00	810.00	0	565	0.00%
2022/09/15	0	775.00	0	803.21	798.00	0	559	0.00%
2022/09/14	0	766.00	0	0.00	780.00	0	556	0.00%
2022/09/13	0	0.00	0	797.33	789.00	0	562	0.00%
2022/09/12	0	763.67	0	0.00	772.00	0	566	0.00%
2022/09/08	0	770.00	0	0.00	772.00	0	575	0.00%
2022/09/07	0	766.00	0	783.50	773.00	0	582	0.00%
2022/08/30	1	812.00	0	829.00	824.00	1	636	0.16%
2022/08/26	0	0.00	0	842.25	830.00	0	656	0.00%
2022/08/25	0	0.00	0	834.50	840.00	0	668	0.00%
2022/08/22	0	813.00	0	0.00	813.00	0	702	0.00%
2022/08/19	0	0.00	0	850.00	841.00	0	706	0.00%
2022/08/18	0	0.00	0	844.38	849.00	0	706	-0.01%
2022/08/17	0	0.00	0	839.00	845.00	0	707	0.00%
2022/08/15	0	826.00	0	0.00	834.00	0	707	0.00%
2022/08/12	0	824.75	0	0.00	835.00	0	705	0.00%
2022/08/11	1	828.00	1	829.99	828.00	0	708	0.00%
2022/08/09	0	0.00	0	813.50	808.00	0	709	0.00%
2022/08/08	2	796.00	2	791.01	796.00	0	709	0.00%
2022/08/05	2	791.00	2	776.05	791.00	0	703	0.00%
2022/08/04	0.1	768.64	0	0.00	749.00	0.1	691	0.01%
2022/08/01	0	816.00	0	0.00	828.00	0	676	0.00%
2022/07/29	1	824.99	1	812.00	817.00	0	678	0.00%
2022/07/28	1	851.00	1	859.97	854.00	0	665	0.00%
2022/07/27	0	810.33	0	0.00	832.00	0	662	0.00%
2022/07/26	0	829.50	3	831.33	828.00	-3	658	-0.45%
2022/07/22	0	878.00	0	0.00	856.00	0	661	0.00%
2022/07/20	1	905.00	1	894.00	894.00	0	668	0.00%
2022/07/18	2	913.00	2	904.50	913.00	0	684	0.00%
2022/07/14	1	899.00	1	889.00	899.00	0	683	0.00%
2022/07/13	2	878.50	2	898.50	894.00	0	676	0.00%
2022/07/12	0	870.00	0	0.00	868.00	0	659	0.00%
2022/07/08	3	981.33	3	993.67	981.00	0	651	0.00%
2022/07/07	4	995.00	4	960.00	995.00	0	650	0.00%
2022/07/06	4	957.00	4	936.00	957.00	0	641	0.00%
2022/07/05	2	966.50	2	951.00	961.00	0	638	0.00%
2022/07/04	1	971.00	1	989.00	975.00	0	636	0.00%
2022/07/01	1	971.03	1	960.17	960.00	0	646	0.00%
2022/06/30	1	1005.00	0	0.00	991.00	1	648	0.15%
2022/06/29	1	1025.00	0	0.00	1020.00	1	650	0.15%
2022/06/28	1	1040.00	2	1060.00	1035.00	-1	653	-0.15%
2022/06/27	2	1047.50	2.5	1041.23	1060.00	-0.5	653	-0.07%
2022/06/24	0	0.00	0	1015.00	1025.00	0	639	0.00%
2022/06/23	2	976.00	2	974.00	973.00	0	628	0.00%
2022/06/22	3	961.68	3	963.33	959.00	0	623	0.00%
2022/06/21	1	1000.00	1	976.00	1000.00	0	617	0.00%
2022/06/20	1	966.00	0	0.00	949.00	1	613	0.16%
2022/06/17	2	984.00	1	1005.00	963.00	1	606	0.16%
2022/06/16	2	1032.50	3	1033.33	1020.00	-1	596	-0.17%
2022/06/15	1	1010.00	1	1020.00	1020.00	0	604	0.00%
2022/06/14	2	990.00	2	989.00	1000.00	0	608	0.00%
2022/06/13	3	983.33	3	987.33	984.00	0	611	0.00%
2022/06/10	1	1009.90	1	1020.00	1015.00	0	613	0.00%
2022/06/09	3	1066.67	3	1061.67	1075.00	0	611	0.00%
2022/06/08	1	1045.00	1	1055.00	1050.00	0	600	0.00%
2022/06/07	2	993.50	2	987.94	997.00	0	573	0.00%
2022/06/06	1	949.00	1	967.00	967.00	0	555	0.00%
2022/06/02	0	947.00	0	0.00	952.00	0	551	0.00%
2022/06/01	2	971.00	2	956.00	971.00	0	543	0.00%
2022/05/31	2	950.00	2	926.50	950.00	0	535	0.00%
2022/05/30	2	930.00	2	913.01	930.00	0	511	0.00%
2022/05/27	2	905.00	2	875.85	905.00	0	503	-0.01%
2022/05/26	1	854.00	1	847.07	854.00	0	501	0.00%
2022/05/25	1	836.00	1	840.00	847.00	0	503	0.00%
2022/05/18	1	880.00	1	866.00	880.00	0	511	0.00%
2022/05/17	0	0.00	0	869.00	863.00	0	516	0.00%
2022/05/16	1	849.00	1	850.00	849.00	0	513	0.00%
2022/05/13	1	835.00	1	824.00	835.00	0	513	0.00%
2022/05/12	1	811.00	1	819.00	805.00	0	513	0.00%
2022/05/11	1	827.00	1	811.00	827.00	0	511	0.00%
2022/05/10	0	798.00	0	0.00	801.00	0	512	0.00%
2022/05/06	1	809.01	1	816.00	816.00	0	516	0.00%
2022/05/05	1	848.00	1	842.00	848.00	0	521	0.00%
2022/05/04	1	832.00	1	832.00	832.00	0	521	0.00%
2022/05/03	1	828.00	1	824.00	828.00	0	528	0.00%
2022/04/29	1	807.00	1	828.00	812.00	0	526	0.00%
2022/04/28	0	802.00	0	0.00	806.00	0	529	0.00%
2022/04/26	0	802.00	0	0.00	806.00	0	504	0.00%
2022/04/25	0	809.00	0	0.00	805.00	0	499	0.00%
2022/04/22	2	828.06	2	838.50	828.00	0	494	0.00%
2022/04/21	0	871.00	0	0.00	865.00	0	489	0.00%
2022/04/20	1	877.98	0	0.00	869.00	1	490	0.20%
2022/04/18	0	869.00	0	0.00	870.00	0	501	0.00%
2022/04/15	0	888.00	0	0.00	871.00	0	507	0.00%
2022/04/14	1	921.00	1	921.00	921.00	0	515	0.00%
2022/04/12	0	0.00	1	893.00	891.00	-1	531	-0.19%
2022/04/11	0	900.00	0	0.00	904.00	0	536	0.00%
2022/04/08	1	919.00	1	934.00	920.00	0	530	0.00%
2022/03/25	1	920.00	1	927.00	920.00	0	520	0.00%
2022/03/18	2	918.00	2	903.00	918.00	0	535	0.00%
2022/03/17	0	0.00	0	891.20	897.00	0	520	0.00%
2022/03/16	1	811.00	1	824.00	820.00	0	509	0.00%
2022/03/15	0	820.00	0	0.00	807.00	0	502	0.00%
2022/03/14	0	864.00	0	0.00	842.00	0	507	0.00%
2022/03/09	1	881.00	1	890.00	874.00	0	511	0.00%
2022/03/08	0	873.00	0	875.00	865.00	0	512	0.00%
2022/03/01	1	974.00	2	965.93	974.00	-1	526	-0.19%
2022/02/23	1	930.00	1	933.00	930.00	0	520	0.00%
2022/02/22	1	930.86	0	0.00	921.00	1	524	0.19%
2022/02/17	2	963.50	3	986.33	966.00	-1	533	-0.19%
2022/02/16	1	942.00	1	938.00	942.00	0	533	0.00%
2022/02/15	0	0.00	0	937.00	926.00	0	541	0.00%
2022/02/10	0	0.00	0.1	937.00	938.00	-0.1	601	-0.02%
2022/02/09	1	958.00	12	944.11	965.00	-11	639	-1.72%
2022/02/08	0.1	932.34	0	0.00	928.00	0.1	636	0.02%
2022/02/07	1	941.45	1	942.00	942.00	0	632	0.00%
2022/01/26	1	950.00	1	953.84	956.00	0	621	0.00%
2022/01/25	1	910.29	1	914.00	914.00	0	626	0.00%
2022/01/24	1	950.00	1	951.00	951.00	0	625	0.00%
2022/01/20	1	953.00	0	0.00	969.00	1	631	0.16%
2022/01/18	1	946.00	1	951.00	952.00	0	649	0.00%
2022/01/13	1	995.00	1	1010.00	988.00	0	667	0.00%
2022/01/12	2	999.50	2	1025.00	1000.00	0	682	0.00%
2022/01/11	1	1015.00	1	996.00	1015.00	0	682	0.00%
2021/12/30	0	0.00	0	1021.52	1020.00	0	715	0.00%
2021/12/29	0	0.00	0.1	1025.00	1015.00	-0.1	726	-0.01%
2021/12/28	0	0.00	0.2	1025.00	1025.00	-0.2	743	-0.03%
2021/12/27	1	1025.00	1.4	1005.71	1025.00	-0.4	753	-0.05%
2021/12/24	1	984.00	1	980.00	984.00	0	777	0.00%
2021/12/20	1	935.00	1	938.00	935.00	0	831	0.00%
2021/12/17	0	0.00	0	924.00	930.00	0	837	0.00%
2021/12/16	0	0.00	0	917.00	910.00	0	838	0.00%
2021/12/15	1	905.00	1	899.00	905.00	0	848	0.00%
2021/12/14	0	0.00	0	885.67	900.00	0	860	0.00%
2021/12/13	0	0.00	0	900.00	896.00	0	871	0.00%
2021/12/08	0	0.00	0.1	893.66	905.00	-0.1	900	-0.01%
2021/12/02	0.1	834.03	0	0.00	840.00	0.1	931	0.01%
2021/11/30	1	855.00	1	835.00	855.00	0	949	0.00%
2021/11/29	1	822.00	1	819.00	822.00	0	959	0.00%
2021/11/25	0.1	828.00	2	833.00	833.00	-1.9	965	-0.20%
2021/11/23	0	858.00	0	0.00	846.00	0	978	0.00%
2021/11/22	0	0.00	1.1	859.36	860.00	-1.1	996	-0.11%
2021/11/19	0	0.00	0	843.00	838.00	0	1,007	0.00%
2021/11/18	2	833.00	2	833.00	833.00	0	1,011	0.00%
2021/11/17	3	832.00	2	820.00	833.00	1	1,020	0.10%
2021/11/16	1	815.00	1	814.00	815.00	0	1,020	0.00%
2021/11/15	3	807.33	2	807.50	807.00	1	1,023	0.10%
2021/11/12	1	792.00	1	793.00	792.00	0	1,025	0.00%
2021/11/10	0	755.85	0	0.00	750.00	0	1,019	0.00%
2021/11/08	0.1	783.82	0	0.00	799.00	0.1	987	0.01%
2021/11/04	1	844.00	1	850.00	844.00	0	947	0.00%
2021/11/03	0	840.00	0	0.00	840.00	0	948	0.00%
2021/11/02	1	851.00	1	865.00	851.00	0	972	0.00%
2021/10/27	1	869.00	2	867.50	869.00	-1	994	-0.10%
2021/10/25	0	818.00	0	0.00	815.00	0	1,008	0.00%
2021/10/21	1	848.00	1	857.00	845.00	0	1,019	0.00%
2021/10/20	2	847.00	3	854.34	849.00	-1	1,029	-0.10%
2021/10/19	2	865.00	2	850.50	865.00	0	1,026	0.00%
2021/10/18	3	851.00	2	851.51	844.00	1	1,035	0.10%
2021/10/15	1	831.00	2	834.51	845.00	-1	1,038	-0.10%
2021/10/14	2	814.00	2	814.53	814.00	0	1,033	0.00%
2021/10/13	1	803.00	2	809.03	797.00	-1	1,031	-0.10%
2021/10/12	2	794.92	1	775.00	777.00	1	1,008	0.10%
2021/10/08	1	816.00	1.1	806.88	816.00	-0.1	996	-0.01%
2021/10/07	1	804.00	1	793.00	804.00	0	988	0.00%
2021/10/06	1	761.00	1	763.00	760.00	0	979	0.00%
2021/10/04	1.1	789.09	1	803.00	783.00	0.1	954	0.01%
2021/10/01	2	798.62	0	0.00	790.00	2	945	0.21%
2021/09/29	2	893.00	2	907.96	887.00	0	911	0.00%
2021/09/28	2	905.00	2	889.00	905.00	0	896	0.00%
2021/09/27	1	862.12	1	881.00	879.00	0	894	0.00%
2021/09/24	2	963.46	2	980.00	950.00	0	867	0.00%
2021/09/23	3	980.00	3	982.71	980.00	0	859	0.00%
2021/09/17	0	0.00	0	980.00	980.00	0	844	0.00%
2021/09/16	0	0.00	0	965.19	957.00	0	841	0.00%
2021/09/15	2	954.00	4	927.03	954.00	-2	841	-0.24%
2021/09/14	1	910.00	1	908.00	910.00	0	836	0.00%
2021/09/13	2	920.00	2	924.50	914.00	0	836	0.00%
2021/09/10	2	927.00	2	934.50	927.00	0	836	0.00%
2021/09/09	4	930.50	4	922.52	924.00	0	831	0.00%
2021/09/08	3	896.00	3	890.68	896.00	0	798	0.00%
2021/09/07	0	0.00	0	881.00	882.00	0	789	0.00%
2021/09/06	0	845.68	0	862.00	840.00	0	787	0.00%
2021/09/03	0	873.33	0	0.00	862.00	0	782	0.00%
2021/09/02	1	892.00	1	902.00	904.00	0	772	0.00%
2021/08/31	0	844.00	0	0.00	845.00	0	754	0.00%
2021/08/26	0	845.00	0	0.00	855.00	0	739	0.00%
2021/08/25	0	0.00	0	879.00	862.00	0	721	0.00%
2021/08/24	0	845.00	0	0.00	839.00	0	708	0.00%
2021/08/17	0	870.00	0	0.00	882.00	0	690	0.00%
2021/08/16	2	908.95	0	0.00	894.00	2	682	0.29%
2021/08/13	1	924.00	0	0.00	920.00	1	678	0.15%
2021/08/12	1	943.00	1	936.00	943.00	0	674	0.00%
2021/08/11	0	0.00	2	934.00	935.00	-2	673	-0.30%
2021/08/10	2	922.00	1	922.00	920.00	1	671	0.15%
2021/08/06	1	932.00	1	947.00	931.00	0	682	0.00%
2021/08/05	0	891.00	2	926.50	928.00	-2	674	-0.30%
2021/08/04	0	894.29	0	922.00	887.00	0	686	0.00%
2021/08/03	2	912.50	0	0.00	916.00	2	675	0.30%
2021/07/30	0	901.67	0	0.00	899.00	0	674	0.00%
2021/07/27	0.1	959.43	0	0.00	939.00	0.1	632	0.01%
2021/07/26	5.2	976.44	0	0.00	967.00	5.2	630	0.83%
2021/07/23	5.3	1026.23	0	0.00	1020.00	5.3	628	0.84%
2021/07/21	0	0.00	0	1150.00	1160.00	0	609	0.00%
2021/07/20	0	1085.00	0	0.00	1085.00	0	608	0.00%
2021/07/13	0	0.00	0	1150.00	1110.00	0	619	0.00%
2021/07/05	1	1165.00	1	1160.00	1165.00	0	622	0.00%
2021/07/02	1	1160.00	1	1130.11	1160.00	0	633	0.00%
2021/07/01	0	0.00	0	1110.00	1100.00	0	641	0.00%
2021/06/30	1	1085.00	1	1110.00	1075.00	0	640	0.00%
2021/06/25	1	1120.00	1	1135.00	1120.00	0	646	0.00%
2021/06/24	0	0.00	0.1	1096.82	1110.00	-0.1	642	-0.02%
2021/06/23	1	1045.00	1.1	1040.91	1045.00	-0.1	633	-0.02%
2021/06/22	0	0.00	0.1	1022.80	1035.00	-0.1	629	-0.02%
2021/06/21	0	981.00	0	1005.00	998.00	0	622	0.00%
2021/06/18	0.1	985.00	0	1010.00	987.00	0.1	622	0.02%
2021/06/17	1	989.00	1	988.00	995.00	0	633	0.00%
2021/06/16	0	967.00	0	0.00	965.00	0	656	0.01%
2021/06/15	0	982.00	0	0.00	983.00	0	668	0.00%
2021/06/11	0	992.80	0	0.00	988.00	0	674	0.00%
2021/06/10	0	0.00	0	1007.50	1010.00	0	677	0.00%
2021/06/09	1	963.02	1	977.00	962.00	0	673	0.00%
2021/06/07	0	988.50	0	0.00	994.00	0	674	0.00%
2021/06/03	1	971.00	1	978.00	971.00	0	688	0.00%
2021/05/27	0.1	1000.00	0	0.00	994.00	0.1	736	0.01%
2021/05/26	0.1	1025.00	0	0.00	1025.00	0.1	736	0.01%
2021/05/21	0.1	998.80	0	0.00	998.00	0.1	752	0.01%
2021/05/19	1	990.00	1	992.56	990.00	0	758	-0.01%
2021/05/17	0	960.00	0	0.00	970.00	0	774	0.00%
2021/05/14	3	999.00	3	989.00	1000.00	0	774	0.00%
2021/05/13	2	963.00	2	967.50	960.00	0	772	0.00%
2021/05/12	1	975.51	1	990.00	948.00	0	763	0.00%
2021/05/11	0	999.50	0	0.00	990.00	0	750	0.00%
2021/05/07	1	1070.00	1	1100.00	1070.00	0	791	0.00%
2021/05/06	1	1075.00	1	1085.00	1075.00	0	803	0.00%
2021/05/04	1	1125.00	1	1190.00	1125.00	0	814	0.00%
2021/05/03	0	0.00	0.1	1180.00	1175.00	-0.1	818	-0.01%
2021/04/29	1	1180.00	1	1220.00	1180.00	0	813	0.00%
2021/04/28	1	1195.00	1	1130.00	1195.00	0	805	0.00%
2021/04/27	1	1115.00	1	1150.00	1115.00	0	804	0.00%
2021/04/26	2	1135.00	2	1087.50	1135.00	0	809	0.00%
2021/04/23	2	1080.00	2	1030.00	1080.00	0	815	0.00%
2021/04/22	1	1025.00	1	1050.00	1025.00	0	824	0.00%
2021/04/21	0.1	1050.00	0	0.00	1035.00	0.1	825	0.01%
2021/04/20	1	1075.00	1	1090.00	1080.00	0	829	0.00%
2021/04/19	1	1080.00	1	1090.00	1080.00	0	841	0.00%
2021/04/16	1	1080.00	1	1080.00	1080.00	0	846	0.00%
2021/04/14	0	1075.00	0	0.00	1080.00	0	869	0.00%
2021/04/12	1	1140.00	1	1150.00	1145.00	0	874	0.00%
2021/04/07	2	1115.00	2	1105.00	1115.00	0	869	0.00%
2021/04/06	2	1050.00	2	1040.00	1050.00	0	854	0.00%
2021/04/01	1	1035.00	1	1035.00	1035.00	0	849	0.00%
2021/03/29	1	1030.00	1.1	1020.83	1030.00	-0.1	830	-0.01%
2021/03/26	2	997.00	2	999.00	997.00	0	826	0.00%
2021/03/19	2	992.50	2	999.00	1020.00	0	854	0.00%
2021/03/18	5	986.20	5	991.60	986.00	0	834	0.00%
2021/03/17	3	979.67	3	985.33	981.00	0	830	0.00%
2021/03/16	3	972.00	3	965.00	972.00	0	828	0.00%
2021/03/15	3	967.67	3	958.33	965.00	0	836	0.00%
2021/03/11	5	964.80	5	959.00	964.00	0	851	0.00%
2021/03/10	3	957.67	3	947.00	958.00	0	869	0.00%
2021/03/08	3	950.00	3	970.33	950.00	0	868	0.00%
2021/03/05	3	944.00	3	921.33	944.00	0	870	0.00%
2021/03/04	1	980.00	1	1005.00	970.00	0	859	0.00%
2021/03/03	3	1025.00	3	1015.00	1025.00	0	850	0.00%
2021/03/02	2	994.00	2	1010.00	985.00	0	850	0.00%
2021/02/26	0	0.00	0	1040.00	970.00	0	844	0.00%
2021/02/25	2	1025.00	2	1010.00	1025.00	0	841	0.00%
2021/02/24	0	1015.00	0	0.00	977.00	0	841	0.00%
2021/02/22	1	1055.00	1	1055.12	1055.00	0	830	0.00%
2021/02/19	0.1	1026.15	0	0.00	1020.00	0.1	836	0.01%
2021/02/17	1	1035.00	1	1065.00	1035.00	0	833	0.00%
2021/02/01	0	999.00	0	0.00	1000.00	0	847	0.01%
2021/01/27	3	1181.67	3	1171.67	1180.00	0	814	0.00%
2021/01/26	2	1157.50	2	1175.00	1155.00	0	822	0.00%
2021/01/22	2	1145.00	2	1150.00	1145.00	0	898	0.00%
2021/01/21	2	1135.00	2	1142.50	1135.00	0	897	0.00%
2021/01/18	1	1095.00	1	1135.00	1120.00	0	889	0.00%
2021/01/15	3	1156.67	3	1143.33	1135.00	0	880	0.00%
2021/01/07	1	1035.00	1	981.00	1035.00	0	872	0.00%
2021/01/06	3	943.67	3	939.33	945.00	0	862	0.00%
2021/01/04	1	893.00	1	900.00	914.00	0	870	0.00%
2020/12/30	1	889.00	1	899.00	895.00	0	867	0.00%
2020/12/29	1	895.00	1	887.00	895.00	0	870	0.00%
2020/12/28	2	883.00	2	881.50	883.00	0	882	0.00%
2020/12/24	2	877.00	2	887.50	878.00	0	914	0.00%
2020/12/23	2	883.00	2	873.50	883.00	0	920	0.00%
2020/12/22	1	868.00	1	871.00	862.00	0	927	0.00%
2020/12/21	2	868.00	2	870.00	868.00	0	934	0.00%
2020/12/17	2	887.00	2	909.00	880.00	0	935	0.00%
2020/12/16	2	897.00	2	886.00	897.00	0	927	0.00%
2020/12/15	1	865.00	1	859.00	856.00	0	934	0.00%
2020/12/14	2	880.50	2	892.50	873.00	0	937	0.00%
2020/12/11	5	896.40	5	901.20	891.00	0	949	0.00%
2020/12/10	3	894.67	3	913.00	895.00	0	947	0.00%
2020/12/09	4	905.75	4	886.75	912.00	0	953	0.00%
2020/12/08	5	878.40	5	881.60	880.00	0	953	0.00%
2020/12/04	3	863.67	3	841.33	840.00	0	956	0.00%
2020/12/03	2	833.50	2	837.50	839.00	0	947	0.00%
2020/12/01	4	850.00	4	838.00	850.00	0	951	0.00%
2020/11/30	1	830.00	1	831.00	830.00	0	951	0.00%
2020/11/20	1	824.00	1	813.00	824.00	0	975	0.00%
2020/11/13	1	793.00	1	811.00	807.00	0	1,020	0.00%
2020/11/12	1	802.00	1	835.00	806.00	0	1,025	0.00%
2020/11/11	2	827.00	2	819.00	827.00	0	1,013	0.00%
2020/11/10	4	797.50	4	808.00	796.00	0	1,004	0.00%
2020/11/09	1	780.00	1	764.00	780.00	0	988	0.00%
2020/11/03	2	738.00	2	749.00	727.00	0	1,002	0.00%
2020/11/02	2	758.50	2	775.50	732.00	0	1,003	0.00%
2020/10/30	0	0.00	1	768.00	768.00	-1	1,002	-0.10%
2020/10/28	1	715.00	1	709.00	715.00	0	965	0.00%
2020/10/22	4	720.00	4	712.00	720.00	0	1,153	0.00%
2020/10/21	4	714.00	4	707.00	714.00	0	1,160	0.00%
2020/10/16	2	669.00	2	679.50	670.00	0	1,205	0.00%
2020/10/15	2	679.00	2	672.50	679.00	0	1,213	0.00%
2020/10/13	4	675.00	4	671.00	675.00	0	1,212	0.00%
2020/10/12	1	651.00	1	650.00	651.00	0	1,220	0.00%
2020/10/07	1	646.00	1	663.00	648.00	0	1,266	0.00%
2020/10/06	1	661.00	1	653.00	661.00	0	1,272	0.00%
2020/10/05	3	642.33	3	655.33	643.00	0	1,281	0.00%
2020/09/28	12	636.00	12	625.08	636.00	0	1,345	0.00%
2020/09/25	10	624.20	10	633.50	618.00	0	1,405	0.00%
2020/09/24	1	635.00	1	646.00	635.00	0	1,403	0.00%
2020/09/23	4	658.00	4	658.50	658.00	0	1,403	0.00%
2020/09/22	2	651.00	2.1	656.17	651.00	-0.1	1,403	0.00%
2020/09/18	4	681.00	4	686.50	684.00	0	1,406	0.00%
2020/09/11	14	687.00	14	667.07	687.00	0	1,403	0.00%
2020/09/10	9	667.00	9	666.00	667.00	0	1,413	0.00%
2020/09/09	8	665.25	8	649.63	665.00	0	1,426	0.00%
2020/09/08	7	661.00	7	664.43	665.00	0	1,438	0.00%
2020/09/07	8	662.75	8	675.88	660.00	0	1,445	0.00%
2020/09/04	1	690.00	1	692.00	673.00	0	1,458	0.00%
2020/09/02	1	708.00	1	712.00	694.00	0	1,503	0.00%
2020/08/25	3	675.00	3	688.00	678.00	0	1,577	0.00%
2020/08/21	8	651.00	8	649.75	651.00	0	1,631	0.00%
2020/08/20	8	634.00	8	642.75	634.00	0	1,657	0.00%
2020/08/18	3	667.67	3	661.00	669.00	0	1,660	0.00%
2020/08/17	0	0.00	2	651.00	651.00	-2	1,649	-0.12%
2020/08/14	4	667.00	4	667.25	667.00	0	1,652	0.00%
2020/08/12	4	673.00	4	657.00	673.00	0	1,658	0.00%
2020/08/11	9	665.22	8	657.75	665.00	1	1,656	0.06%
2020/08/10	3	643.00	3	659.33	643.00	0	1,662	0.00%
2020/08/07	2	662.50	2	664.50	664.00	0	1,661	0.00%
2020/08/06	5	654.40	4	655.25	652.00	1	1,654	0.06%
2020/08/05	5	641.60	5	647.80	645.00	0	1,647	0.00%
2020/08/04	4	642.00	4	623.00	642.00	0	1,631	0.00%
2020/08/03	1	607.00	2	613.50	610.00	-1	1,627	-0.06%
2020/07/31	1	600.00	1	594.00	614.00	0	1,617	0.00%
2020/07/30	2	631.00	2	625.00	631.00	0	1,605	0.00%
2020/07/29	4	607.75	4	595.50	585.00	0	1,573	0.00%
2020/07/28	1	565.00	1	567.00	565.00	0	1,510	0.00%
2020/07/27	1	561.00	1	568.00	561.00	0	1,549	0.00%
2020/07/23	2	606.00	2	589.50	606.00	0	1,546	0.00%
2020/07/21	1	568.00	1	580.00	570.00	0	1,514	0.00%
2020/07/20	1	571.00	1	577.00	574.00	0	1,518	0.00%
2020/07/14	1	538.00	1	538.00	538.00	0	1,520	0.00%
2020/07/09	0	0.00	1	539.00	539.00	-1	1,551	-0.06%
2020/07/06	1	525.00	1	518.00	520.00	0	1,554	0.00%
2020/06/30	1	516.00	1	520.00	516.00	0	1,620	0.00%
2020/06/23	1	524.00	0	0.00	516.00	1	1,687	0.06%
2020/06/18	4	518.00	4	525.50	519.00	0	1,725	0.00%
2020/06/17	4	525.00	5	521.40	525.00	-1	1,730	-0.06%
2020/06/16	3	518.00	3	510.67	518.00	0	1,734	0.00%
2020/06/15	3	503.00	3	504.67	503.00	0	1,754	0.00%
2020/06/10	4	520.25	3	519.67	520.00	1	1,816	0.06%
2020/06/09	3	519.00	3	511.33	519.00	0	1,823	0.00%
2020/06/04	1	519.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	0	0.00	4	508.50	509.00	-4	1,797	-0.22%
2020/06/01	4	503.00	0	0.00	501.00	4	1,773	0.23%
2020/05/28	2	584.00	2	589.50	572.00	0	1,699	0.00%
2020/05/26	1	556.00	1	566.00	553.00	0	1,664	0.00%
2020/05/21	2	554.00	2	553.50	555.00	0	1,690	0.00%
2020/05/20	2	544.00	2	551.00	547.00	0	1,692	0.00%
2020/05/19	2	541.00	2	550.00	541.00	0	1,697	0.00%
2020/05/15	2	555.00	2	536.00	555.00	0	1,727	0.00%
2020/05/13	1	549.00	1	553.00	553.00	0	1,722	0.00%
2020/05/12	2	552.00	2	549.50	552.00	0	1,722	0.00%
2020/05/11	2	569.50	2	573.00	568.00	0	1,725	0.00%
2020/05/08	1	561.00	1	565.00	561.00	0	1,741	0.00%
2020/05/07	1	557.00	1	562.00	558.00	0	1,750	0.00%
2020/05/05	1	546.00	1	553.00	551.00	0	1,796	0.00%
2020/05/04	2	555.50	2	548.00	552.00	0	1,804	0.00%
2020/04/30	2	575.50	2	546.50	579.00	0	1,790	0.00%
2020/04/24	1	496.50	1	499.50	496.00	0	1,788	0.00%
2020/04/23	4	496.00	4	498.75	496.00	0	1,800	0.00%
2020/04/16	3	481.33	3	483.17	481.00	0	1,842	0.00%
2020/04/15	3	483.00	3	480.50	483.00	0	1,858	0.00%
2020/04/14	1	482.00	1	471.00	482.00	0	1,857	0.00%
2020/04/13	2	461.50	2	460.00	462.50	0	1,835	0.00%
2020/04/10	2	460.50	2	467.50	472.00	0	1,820	0.00%
2020/04/09	1	466.50	1	476.00	449.00	0	1,788	0.00%
2020/04/07	2	485.75	2	485.75	478.00	0	1,745	0.00%
2020/04/06	1	483.50	1	458.00	482.00	0	1,717	0.00%
2020/03/31	2	452.00	2	455.00	451.00	0	1,659	0.00%
2020/03/27	8	447.50	8	460.94	443.00	0	1,603	0.00%
2020/03/26	5	452.80	5	435.87	453.50	0	1,571	0.00%
2020/03/25	1	412.50	1	412.00	412.50	0	1,539	0.00%
2020/03/24	2.1	381.94	2	377.50	382.00	0.1	1,538	0.00%
2020/03/18	3	371.17	3	372.83	365.00	0	1,482	0.00%
2020/03/16	3	410.00	3	411.67	399.50	0	1,412	0.00%
2020/03/12	1	455.00	1	432.50	429.00	0	1,351	0.00%
2020/03/11	1	482.00	1	473.00	473.00	0	1,349	0.00%
2020/03/05	1	493.00	1	497.00	491.00	0	1,311	0.00%
2020/03/03	1	492.50	1	498.00	492.50	0	1,318	0.00%
2020/03/02	1	486.02	1	489.50	489.50	0	1,308	0.00%
2020/02/25	0	0.00	6	508.83	505.00	-6	1,315	-0.46%
2020/02/24	4	501.50	0	0.00	505.00	4	1,321	0.30%
2020/02/21	1	523.00	1	521.00	523.00	0	1,307	0.00%
2020/02/20	2	532.50	0	0.00	530.00	2	1,306	0.15%
2020/02/19	3	533.00	3	545.00	532.00	0	1,295	0.00%
2020/02/18	6	544.00	6	539.51	544.00	0	1,279	0.00%
2020/02/17	4	530.00	4	532.00	530.00	0	1,258	0.00%
2020/02/14	2	523.00	5	523.00	523.00	-3	1,243	-0.24%
2020/02/13	2	519.00	2	524.50	519.00	0	1,242	0.00%
2020/02/12	5	520.00	2	514.00	520.00	3	1,251	0.24%
2020/02/11	1	514.00	1	500.14	514.00	0	1,255	0.00%
2020/02/10	2	498.00	2	489.50	489.50	0	1,239	0.00%
2020/02/07	2	516.00	3	516.33	512.00	-1	1,225	-0.08%
2020/02/04	1	500.00	1	487.00	500.00	0	1,248	0.00%
2020/02/03	0.1	477.00	1	474.00	479.00	-0.9	1,230	-0.08%
2020/01/31	1	483.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	0	0.00	2	495.50	478.50	-2	1,205	-0.17%
2020/01/17	1	517.00	1	510.00	507.00	0	1,169	0.00%
2020/01/14	0	0.00	1	514.00	514.00	-1	1,168	-0.09%
2020/01/13	2	508.50	1	510.00	511.00	1	1,173	0.09%
2020/01/10	1	499.50	1	525.00	527.00	0	1,153	0.00%
2020/01/08	2	436.00	2	433.00	436.00	0	1,100	0.00%
2020/01/07	4	444.00	4	444.75	445.00	0	1,144	0.00%
2020/01/06	1	457.50	1	455.00	452.00	0	1,192	0.00%
2020/01/03	2	468.50	2	471.50	450.00	0	1,204	0.00%
2019/12/31	3	467.67	2	465.00	466.50	1	1,218	0.08%
2019/12/27	1	441.50	1	440.00	441.50	0	1,205	0.00%
2019/12/26	1	435.00	1	435.00	435.00	0	1,214	0.00%
2019/12/23	2	442.00	2	436.25	442.00	0	1,262	0.00%
2019/12/20	2	437.75	2	445.00	433.00	0	1,270	0.00%
2019/12/19	3	441.17	3	447.67	441.50	0	1,284	0.00%
2019/12/18	1	443.00	1	444.50	443.00	0	1,306	0.00%
2019/12/13	3	449.50	3	451.50	449.00	0	1,339	0.00%
2019/12/11	0	0.00	0.3	439.50	436.00	-0.3	1,378	-0.02%
2019/12/09	0	0.00	1	445.50	443.50	-1	1,588	-0.06%
2019/12/06	3	451.50	3	449.83	451.50	0	1,641	0.00%
2019/12/05	0	0.00	5	440.20	441.50	-5	1,648	-0.30%
2019/12/04	5.1	433.56	0	0.00	428.50	5.1	1,654	0.31%
2019/12/03	2	458.00	2	443.50	458.00	0	1,668	0.00%
2019/12/02	3	444.00	3	441.33	444.00	0	1,672	0.00%
2019/11/29	2	441.01	2	441.25	441.00	0	1,682	0.00%
2019/11/28	5.1	453.06	5	445.00	450.00	0.1	1,685	0.00%
2019/11/27	2	443.00	2	448.50	443.00	0	1,684	0.00%
2019/11/26	3	446.00	3	443.00	446.00	0	1,688	0.00%
2019/11/25	1	438.50	1	419.00	438.50	0	1,669	0.00%
2019/11/22	1.1	422.60	1	414.50	414.00	0.1	1,680	0.00%
2019/11/21	5	415.50	7	419.71	419.50	-2	1,711	-0.12%
2019/11/20	4.1	433.26	2	429.75	434.00	2.1	1,697	0.12%
2019/11/18	0	439.00	0	0.00	436.50	0	1,705	0.00%
2019/11/11	6	444.50	6	448.08	444.50	0	1,829	0.00%
2019/11/08	0	0.00	1	446.81	437.50	-1	1,817	-0.06%
2019/11/07	0	0.00	3	436.00	444.00	-3	1,811	-0.17%
2019/11/05	2	439.50	2	440.00	440.00	0	1,849	0.00%
2019/11/04	3	433.17	0	0.00	428.50	3	1,899	0.16%
2019/11/01	5	443.70	5	434.50	444.00	0	1,897	0.00%
2019/10/28	1	423.00	1	418.00	423.00	0	1,890	0.00%
2019/10/24	1	409.50	2	409.75	409.50	-1	1,923	-0.05%
2019/10/23	0	0.00	1	411.00	410.00	-1	1,931	-0.05%
2019/10/22	1	409.50	1	415.00	409.00	0	1,968	0.00%
2019/10/21	1	413.00	0	0.00	410.00	1	1,973	0.05%
2019/10/17	2	420.25	2	426.25	421.00	0	1,969	0.00%
2019/10/16	4	428.50	4	428.13	428.50	0	1,963	0.00%
2019/10/15	1	420.50	1	417.50	420.50	0	1,936	0.00%
2019/10/14	5	403.00	5	407.00	414.50	0	1,898	0.00%
2019/10/09	1	377.00	3	373.83	377.00	-2	1,868	-0.11%
2019/10/08	4	370.77	2	377.50	370.00	2	1,886	0.11%
2019/10/04	1	370.50	1	373.50	371.50	0	1,872	0.00%
2019/10/02	1	367.00	0	0.00	370.00	1	1,882	0.05%
2019/10/01	1	374.50	2	372.00	374.50	-1	1,886	-0.05%
2019/09/27	2	372.50	1	378.50	369.50	1	1,890	0.05%
2019/09/26	1	380.50	1	385.50	380.50	0	1,904	0.00%
2019/09/25	1	379.00	1	384.00	382.50	0	1,927	0.00%
2019/09/24	3	386.50	4	385.75	386.50	-1	1,970	-0.05%
2019/09/23	5	380.80	4	383.75	383.00	1	1,968	0.05%
2019/09/20	1	365.50	1	365.50	365.50	0	1,959	0.00%
2019/09/19	2	365.00	2	367.75	365.00	0	1,963	0.00%
2019/09/18	1	372.00	2	373.50	372.00	-1	1,963	-0.05%
2019/09/17	1	371.00	1	367.50	371.00	0	2,001	0.00%
2019/09/16	0	0.00	1	370.50	369.00	-1	1,991	-0.05%
2019/09/12	2	369.00	0	0.00	368.50	2	2,034	0.10%
2019/09/11	0	0.00	1	370.00	372.00	-1	2,042	-0.05%
2019/09/10	12	338.38	13	339.54	340.00	-1	1,910	-0.05%
2019/09/09	0	0.00	1	321.17	325.50	-1	1,877	-0.05%
2019/09/06	0	0.00	1	330.00	330.00	-1	1,885	-0.05%
2019/09/05	1	331.00	1	326.50	329.00	0	1,892	0.00%
2019/09/03	2	320.50	1	323.00	317.00	1	1,876	0.05%
2019/08/30	3	335.00	3	332.00	323.50	0	1,894	0.00%
2019/08/28	3	319.50	3	318.67	319.50	0	1,966	0.00%
2019/08/27	0	0.00	9	315.00	317.00	-9	1,975	-0.46%
2019/08/26	9	307.50	0	0.00	308.00	9	1,968	0.46%
2019/08/23	2	333.75	3	336.17	332.50	-1	1,944	-0.05%
2019/08/22	3	334.17	2	336.00	333.50	1	1,943	0.05%
2019/08/21	4	337.00	4	336.38	337.00	0	1,955	0.00%
2019/08/20	3	334.67	4	337.25	332.00	-1	1,967	-0.05%
2019/08/19	2	325.00	2	329.50	325.00	0	1,957	0.00%
2019/08/16	7	329.36	7	328.64	329.00	0	1,978	0.00%
2019/08/15	1	324.00	1	327.00	326.00	0	1,978	0.00%
2019/08/14	5	323.00	6	317.50	322.50	-1	1,976	-0.05%
2019/08/12	4	308.00	2	302.75	308.00	2	1,964	0.10%
2019/08/08	4	300.50	4	302.25	300.50	0	1,978	0.00%
2019/08/07	5	301.10	5	299.90	302.00	0	1,970	0.00%
2019/08/05	0	0.00	3	303.00	300.00	-3	1,957	-0.15%
2019/08/02	4	316.75	3	313.00	309.50	1	1,938	0.05%
2019/08/01	4	329.50	4	329.00	327.50	0	1,932	0.00%
2019/07/31	1	328.00	1	333.50	323.50	0	1,935	0.00%
2019/07/24	1	353.50	1	347.00	347.00	0	1,978	0.00%
2019/07/19	1	334.00	1	338.00	333.50	0	1,971	0.00%
2019/07/18	1	334.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	3	336.00	4	334.88	336.00	-1	2,011	-0.05%
2019/07/16	3	337.50	2	338.75	337.00	1	2,001	0.05%
2019/07/12	1	336.00	1	343.00	336.50	0	1,961	0.00%
2019/07/09	2	342.00	2	344.50	343.50	0	1,945	0.00%
2019/07/04	1	357.50	1	362.50	354.00	0	1,932	0.00%
2019/07/03	2	355.75	1	357.50	355.00	1	1,932	0.05%
2019/07/02	4	370.00	4	376.38	371.50	0	1,926	0.00%
2019/07/01	0	0.00	1	376.00	375.00	-1	1,905	-0.05%
2019/06/28	4	348.00	4	334.25	348.00	0	1,896	0.00%
2019/06/27	2	333.00	2	332.25	333.00	0	1,909	0.00%
2019/06/26	1	327.00	0	0.00	328.50	1	1,882	0.05%
2019/06/24	1	336.00	0	0.00	326.00	1	1,875	0.05%
2019/06/21	6	353.00	6	350.50	353.00	0	1,823	0.00%
2019/06/20	2	350.00	2	347.75	350.00	0	1,793	0.00%
2019/06/19	0	0.00	5	328.20	334.00	-5	1,737	-0.29%
2019/06/18	1	303.50	1	311.00	304.00	0	1,663	0.00%
2019/06/17	1	311.00	1	307.50	311.00	0	1,649	0.00%
2019/06/14	1	305.00	1	309.50	302.50	0	1,628	0.00%
2019/06/13	1	313.50	1	318.50	309.50	0	1,605	0.00%
2019/06/12	1	316.50	1	320.00	316.50	0	1,598	0.00%
2019/06/11	1	323.50	1	320.50	323.50	0	1,583	0.00%
2019/06/06	1	303.50	1	304.00	306.00	0	1,579	0.00%
2019/06/05	2	315.00	2	319.00	315.00	0	1,584	0.00%
2019/06/04	5	308.60	4	305.25	300.00	1	1,546	0.06%
2019/05/31	2	326.00	2	322.00	326.00	0	1,521	0.00%
2019/05/30	3	318.17	2	323.50	315.50	1	1,516	0.07%
2019/05/27	4	320.00	4	315.00	320.00	0	1,568	0.00%
2019/05/24	2	317.50	2	321.50	315.00	0	1,560	0.00%
2019/05/23	4	318.00	4	317.25	319.50	0	1,551	0.00%
2019/05/22	6	331.50	6	336.00	331.50	0	1,542	0.00%
2019/05/17	2	327.00	2	333.00	328.50	0	1,514	0.00%
2019/05/15	2	349.50	2	350.50	349.50	0	1,541	0.00%
2019/05/10	6	374.92	1	385.00	376.00	5	1,575	0.32%
2019/05/09	1	385.00	0	0.00	381.50	1	1,593	0.06%
2019/05/02	1	408.50	1	418.50	412.00	0	1,644	0.00%
2019/04/30	1	405.50	2	415.50	412.00	-1	1,644	-0.06%
2019/04/29	1	430.50	2	430.00	414.00	-1	1,645	-0.06%
2019/04/24	2	435.25	1	430.00	419.50	1	1,745	0.06%
2019/04/23	3	420.00	15	418.30	427.00	-12	1,758	-0.68%
2019/04/18	1	407.00	1	396.00	398.00	0	1,859	0.00%
2019/04/16	6	405.50	0	0.00	400.50	6	1,914	0.31%
2019/04/15	1	421.00	1	413.00	421.00	0	1,909	0.00%
2019/04/12	1	406.00	1	405.00	406.00	0	1,914	0.00%
2019/04/11	4	422.38	2	426.00	411.00	2	1,925	0.10%
2019/04/09	2	414.00	0	0.00	420.00	2	1,928	0.10%
2019/04/08	5	427.00	3	442.17	427.00	2	1,921	0.10%
2019/04/03	1	432.50	1	437.50	434.00	0	1,910	0.00%
2019/04/01	6	423.00	6	421.75	422.00	0	1,880	0.00%
2019/03/28	3	405.00	3	413.00	405.00	0	1,884	0.00%
2019/03/27	2	410.00	11	402.95	410.00	-9	1,916	-0.47%
2019/03/22	4	393.00	4	379.50	393.00	0	1,996	0.00%
2019/03/21	2	377.00	2	375.00	377.00	0	2,015	0.00%
2019/03/18	4	378.00	2	384.00	375.00	2	2,129	0.09%
2019/03/15	2	377.50	2	369.75	377.50	0	2,180	0.00%
2019/03/14	1	367.50	1	371.50	367.50	0	2,217	0.00%
2019/03/13	2	365.75	2	369.25	367.00	0	2,264	0.00%
2019/03/12	2	365.75	2	371.00	364.00	0	2,295	0.00%
2019/03/08	10	374.50	8	382.13	371.50	2	2,376	0.08%
2019/03/07	8	395.25	8	397.75	395.00	0	2,371	0.00%
2019/03/06	4	402.00	4	394.88	402.00	0	2,400	0.00%
2019/03/05	3	392.50	3	392.50	392.50	0	2,462	0.00%
2019/03/04	8	398.81	12	396.33	398.50	-4	2,491	-0.16%
2019/02/27	2	383.00	2	380.00	383.00	0	2,483	0.00%
2019/02/26	7	398.57	7	401.86	380.50	0	2,490	0.00%
2019/02/25	3	379.17	3	377.50	378.00	0	2,486	0.00%
2019/02/20	2	375.00	2	376.00	375.00	0	2,569	0.00%
2019/02/19	4	374.00	12	377.54	374.00	-8	2,615	-0.31%
2019/02/18	10	373.50	2	373.75	373.50	8	2,686	0.30%
2019/02/15	3	368.67	4	366.13	366.00	-1	2,711	-0.04%
2019/02/14	1	367.00	0	0.00	362.00	1	2,768	0.04%
2019/02/13	10	379.50	10	384.45	386.00	0	2,768	0.00%
2019/02/12	2	384.00	2	385.50	384.00	0	2,784	0.00%
2019/02/11	0	0.00	1	385.50	384.50	-1	2,780	-0.04%
2019/01/30	1	360.50	1	362.50	352.00	0	2,733	0.00%
2019/01/28	3	378.17	3	371.83	380.00	0	2,696	0.00%
2019/01/25	1	348.00	7	345.57	348.00	-6	2,651	-0.23%
2019/01/24	0	0.00	6	347.50	339.50	-6	2,674	-0.22%
2019/01/23	6	342.50	0	0.00	340.50	6	2,688	0.22%
2019/01/22	6	345.50	1	340.50	350.00	5	2,697	0.19%
2019/01/21	3	356.17	3	359.50	348.50	0	2,706	0.00%
2019/01/18	3	363.83	3	361.67	362.00	0	2,720	0.00%
2019/01/17	4	353.50	4	350.88	353.00	0	2,689	0.00%
2019/01/16	2	344.00	2	345.25	344.00	0	2,650	0.00%
2019/01/15	4	338.13	3	337.33	340.50	1	2,631	0.04%
2019/01/11	1	325.00	16	338.75	340.00	-15	2,633	-0.57%
2019/01/10	4	317.13	4	327.88	315.00	0	2,596	0.00%
2019/01/09	1	305.50	14	307.86	321.00	-13	2,562	-0.51%
2019/01/08	7	293.07	2	295.50	292.00	5	2,554	0.20%
2019/01/07	13	298.15	1	296.00	304.50	12	2,563	0.47%
2019/01/04	0	0.00	1	284.00	287.50	-1	2,593	-0.04%
2019/01/02	0	0.00	1	306.00	300.00	-1	2,633	-0.04%
2018/12/28	2	304.00	0	0.00	300.50	2	2,658	0.08%
2018/12/27	2	309.00	3	308.67	310.00	-1	2,687	-0.04%
2018/12/26	2	300.00	2	307.00	295.50	0	2,703	0.00%
2018/12/24	0	0.00	1	304.00	310.00	-1	2,718	-0.04%
2018/12/22	1	301.50	1	298.00	295.00	0	2,716	0.00%
2018/12/20	2	313.75	0	0.00	308.00	2	2,731	0.07%
2018/12/19	11	336.91	0	0.00	319.50	11	2,734	0.40%
2018/12/18	1	351.00	10	350.95	350.50	-9	2,747	-0.33%
2018/12/17	9	340.50	0	0.00	340.50	9	2,780	0.32%
2018/12/13	1	343.50	11	340.91	353.00	-10	2,812	-0.36%
2018/12/12	4	336.75	4	341.25	330.50	0	2,830	0.00%
2018/12/11	2	329.00	2	324.75	335.00	0	2,844	0.00%
2018/12/10	5	325.30	6	326.84	330.00	-1	2,842	-0.04%
2018/12/07	6	330.83	7	328.79	319.00	-1	2,808	-0.04%
2018/12/06	4	333.99	4	334.75	331.50	0	2,781	0.00%
2018/12/05	15	346.47	6	336.58	335.50	9	2,745	0.33%
2018/12/04	21	356.62	27	362.54	356.00	-6	2,716	-0.22%
2018/12/03	2	344.50	3	353.33	356.00	-1	2,656	-0.04%
2018/11/29	3	330.67	3	330.67	325.50	0	2,619	0.00%
2018/11/28	4	317.13	5	319.40	329.00	-1	2,574	-0.04%
2018/11/27	3	300.83	3	302.33	305.00	0	2,513	0.00%
2018/11/26	2	295.25	1	296.50	300.00	1	2,475	0.04%
2018/11/23	2	298.00	2	290.00	288.00	0	2,456	0.00%
2018/11/22	1	295.00	2	305.42	295.00	-1	2,445	-0.04%
2018/11/21	1	292.00	3	294.50	298.50	-2	2,430	-0.08%
2018/11/20	7	288.36	3	288.33	286.50	4	2,396	0.17%
2018/11/19	0	0.00	10	292.90	299.50	-10	2,368	-0.42%
2018/11/16	13	285.00	5	290.60	282.50	8	2,332	0.34%
2018/11/15	7	301.57	9	308.17	292.50	-2	2,287	-0.09%
2018/11/14	2	300.00	6	295.83	300.00	-4	2,218	-0.18%
2018/11/13	3	280.33	6	293.83	289.00	-3	2,179	-0.14%
2018/11/12	2	277.25	2	273.75	287.00	0	2,113	0.00%
2018/11/08	17	289.35	9	287.94	280.50	8	2,056	0.39%
2018/11/07	1	297.00	1	300.00	303.50	0	2,048	0.00%
2018/11/06	2	298.50	2	305.00	297.50	0	2,059	0.00%
2018/11/05	0	307.00	0	0.00	307.00	0	2,086	0.00%
2018/11/02	5	308.40	5	309.40	308.00	0	2,098	0.00%
2018/11/01	2	285.50	3	279.50	293.00	-1	2,087	-0.05%
2018/10/29	0	0.00	1	242.00	251.00	-1	2,074	-0.05%
2018/10/26	6	243.92	5	241.00	239.00	1	2,062	0.05%
2018/10/25	0	260.00	0	0.00	262.00	0	2,043	0.00%
2018/10/24	4	270.13	4	263.00	259.50	0	2,026	0.00%
2018/10/23	5	276.40	3	267.67	266.00	2	2,033	0.10%
2018/10/22	3	273.33	3	278.33	285.00	0	2,033	0.00%
2018/10/19	10	254.15	11	249.45	266.00	-1	2,037	-0.05%
2018/10/18	1	256.43	1	265.00	252.00	0	2,052	0.00%
2018/10/17	3	261.67	4	259.38	262.00	-1	2,069	-0.05%
2018/10/16	2	254.00	1	252.50	251.00	1	2,067	0.05%
2018/10/15	2	251.25	2	251.25	252.00	0	2,070	0.00%
2018/10/12	5	251.00	5	253.50	250.00	0	2,082	0.00%
2018/10/11	2	228.75	1	231.00	233.50	1	2,065	0.05%
2018/10/09	1	258.00	0	0.00	240.50	1	2,060	0.05%
2018/10/05	1	252.50	1	258.00	254.00	0	2,066	0.00%
2018/10/04	3	274.13	4	272.88	267.00	-1	2,061	-0.05%
2018/10/03	1	297.00	1	285.50	286.00	0	2,055	0.00%
2018/10/02	1	296.50	1	299.50	296.50	0	2,061	0.00%
2018/10/01	2	296.75	1	299.00	296.50	1	2,069	0.05%
2018/09/28	1	305.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	1	301.00	3	297.67	297.00	-2	2,104	-0.10%
2018/09/26	3	308.00	4	307.50	310.50	-1	2,103	-0.05%
2018/09/21	5	342.70	3	319.33	343.50	2	2,041	0.10%
2018/09/20	1	314.00	1	317.50	312.50	0	1,992	0.00%
2018/09/19	2	298.50	1	302.00	298.50	1	1,945	0.05%
2018/09/18	0	0.00	1	301.50	300.00	-1	1,927	-0.05%
2018/09/17	6	286.08	3	277.83	289.00	3	1,874	0.16%
2018/09/14	0	0.00	2	272.50	272.50	-2	1,830	-0.11%
2018/09/13	7	253.64	3	247.83	248.00	4	1,821	0.22%
2018/09/12	0	0.00	1	254.50	239.00	-1	1,836	-0.05%
2018/09/11	1	264.00	1	258.00	265.50	0	1,837	0.00%
2018/09/10	1	260.00	0	0.00	261.00	1	1,847	0.05%
2018/09/06	0	0.00	1	271.00	269.50	-1	1,856	-0.05%
2018/09/05	2	276.25	1	283.50	275.00	1	1,855	0.05%
2018/08/30	1	298.50	1	300.00	298.50	0	1,839	0.00%
2018/08/29	0	0.00	5	303.00	305.50	-5	1,854	-0.27%
2018/08/28	0	0.00	4	295.50	302.00	-4	1,841	-0.22%
2018/08/23	1	292.00	2	291.98	292.00	-1	1,862	-0.05%
2018/08/22	1	285.00	1	290.00	283.00	0	1,858	0.00%
2018/08/21	0	0.00	0	287.00	287.00	0	1,848	0.00%
2018/08/20	1	277.00	0	0.00	276.50	1	1,832	0.05%
2018/08/17	2.1	285.97	2	287.25	285.50	0.1	1,828	0.00%
2018/08/14	0	0.00	1	281.50	293.50	-1	1,799	-0.06%
2018/08/13	3	288.00	3	290.50	289.00	0	1,771	0.00%
2018/08/10	3	282.67	0	0.00	280.00	3	1,741	0.17%
2018/08/09	2	287.50	0	0.00	286.00	2	1,700	0.12%
2018/08/08	2	300.50	0	0.00	298.00	2	1,677	0.12%
2018/08/06	11	307.00	0	0.00	308.50	11	1,634	0.67%
2018/08/03	1	328.00	1	329.50	328.00	0	1,596	0.00%
2018/08/02	1	328.00	0	0.00	325.00	1	1,595	0.06%
2018/07/31	1	327.50	1	332.00	333.50	0	1,566	0.00%
2018/07/30	0	0.00	2	339.00	330.00	-2	1,577	-0.13%
2018/07/27	4	341.25	1	344.00	344.50	3	1,560	0.19%
2018/07/26	1	347.00	2	343.75	347.00	-1	1,539	-0.06%
2018/07/25	1	332.00	2	323.75	332.00	-1	1,498	-0.07%
2018/07/24	2	312.00	1	318.50	316.00	1	1,461	0.07%
2018/07/20	2	317.00	2	325.25	315.50	0	1,410	0.00%
2018/07/19	2	325.25	2	335.00	322.50	0	1,378	0.00%
2018/07/17	1	325.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	0	0.00	1	366.00	351.50	-1	1,301	-0.08%
2018/07/13	5	348.80	4	349.50	352.50	1	1,274	0.08%
2018/07/11	2	353.25	0	0.00	342.00	2	1,211	0.17%
2018/07/06	1	355.00	1	341.00	352.50	0	1,152	0.00%
2018/07/05	1	372.00	0	0.00	342.00	1	1,127	0.09%
2018/07/04	1	387.00	0	0.00	376.50	1	1,109	0.09%
2018/07/03	1	386.00	0	0.00	371.00	1	1,098	0.09%
2018/07/02	1	405.00	0	0.00	400.00	1	1,071	0.09%
2018/06/28	1	427.00	0	0.00	422.50	1	1,027	0.10%
2018/06/27	3	441.00	1	448.50	438.00	2	1,020	0.20%
2018/06/04	2	539.50	1	532.00	541.00	1	887	0.11%
2018/06/01	1	525.00	1	515.00	525.00	0	910	0.00%
2018/05/31	1	515.00	1	503.00	515.00	0	889	0.00%
2018/05/30	1	510.00	1	520.00	502.00	0	872	0.00%
2018/05/29	2	529.00	2	519.50	529.00	0	865	0.00%
2018/05/28	1	512.00	1	511.00	512.00	0	874	0.00%
2018/05/25	1	509.00	1	508.00	509.00	0	894	0.00%
2018/05/23	1	527.00	1	533.00	524.00	0	896	0.00%
2018/05/22	1	523.00	1	531.00	533.00	0	904	0.00%
2018/05/21	1	528.00	1	522.00	528.00	0	925	0.00%
2018/05/17	1	523.00	1	533.00	519.00	0	954	0.00%
2018/05/15	2	532.00	2	551.00	533.00	0	983	0.00%
2018/05/14	1	553.00	1	521.00	553.00	0	994	0.00%
2018/05/11	1	513.00	1	522.00	513.00	0	986	0.00%
2018/05/10	1	520.00	1	508.00	520.00	0	978	0.00%
2018/05/09	0	0.00	1	493.00	503.00	-1	979	-0.10%
2018/05/08	1	490.50	2	502.50	485.00	-1	977	-0.10%
2018/05/07	2	500.00	0	0.00	500.00	2	966	0.21%
2018/05/03	1	498.00	1	496.50	488.00	0	965	0.00%
2018/04/30	1	521.00	1	530.00	516.00	0	985	0.00%
2018/04/27	1	530.00	1	526.00	530.00	0	992	0.00%
2018/04/26	1	520.00	2	521.50	520.00	-1	992	-0.10%
2018/04/25	1	515.00	0	0.00	515.00	1	997	0.10%
2018/04/20	1	568.00	1	561.00	551.00	0	1,001	0.00%
2018/04/18	1	599.00	1	608.00	597.00	0	1,002	0.00%
2018/04/17	1	601.00	1	607.00	592.00	0	1,009	0.00%
2018/04/13	1	587.00	1	589.00	587.00	0	1,006	0.00%
2018/04/02	2	513.00	2	510.50	513.00	0	935	0.00%
2018/03/22	1	486.50	1	491.50	486.50	0	912	0.00%
2018/03/21	1	493.00	1	485.00	493.00	0	920	0.00%
2018/03/20	1	480.00	1	480.00	480.00	0	919	0.00%
2018/03/19	1	488.50	1	493.00	487.00	0	920	0.00%
2018/03/13	1	489.50	1	492.50	486.00	0	933	0.00%
2018/03/12	0	0.00	9	485.17	497.50	-9	955	-0.94%
2018/03/09	9	476.00	0	0.00	475.00	9	946	0.95%
2018/03/08	1	481.50	1	480.50	480.00	0	950	0.00%
2018/03/07	1	480.50	1	483.00	480.50	0	935	0.00%
2018/02/26	1	522.00	1	520.00	522.00	0	1,099	0.00%
2018/02/23	1	508.00	1	515.00	510.00	0	1,092	0.00%
2018/02/22	0	0.00	1	512.00	511.00	-1	1,098	-0.09%
2018/02/21	2	503.00	1	502.00	502.00	1	1,102	0.09%
2018/02/12	1	492.50	3	488.00	492.00	-2	1,086	-0.18%
2018/02/09	1	469.50	0	0.00	473.00	1	1,090	0.09%
2018/02/08	2	489.50	1	471.00	488.00	1	1,083	0.09%
2018/02/07	1	460.50	1	469.00	473.00	0	1,078	0.00%
2018/02/02	1	480.00	1	479.50	480.00	0	1,076	0.00%
2018/02/01	1	463.00	1	468.00	474.00	0	1,073	0.00%
2018/01/31	0	0.00	5	462.50	463.00	-5	1,069	-0.47%
2018/01/29	5	458.50	0	0.00	461.50	5	1,053	0.47%
2018/01/25	1	479.00	0	0.00	457.00	1	1,013	0.10%
2018/01/15	1	506.00	1	484.00	506.00	0	1,040	0.00%
2018/01/12	2	483.00	2	482.25	480.00	0	1,035	0.00%
2018/01/10	1	496.00	1	507.00	498.00	0	1,032	0.00%
2018/01/09	1	500.00	1	500.00	500.00	0	1,037	0.00%
2018/01/04	1	532.00	1	527.00	532.00	0	1,057	0.00%
2018/01/02	1	524.00	1	533.00	523.00	0	1,072	0.00%