亞德客-KY (1590)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	1145.00	1165.00	0	669	0.00%
2024/05/09	0	1147.25	0	0.00	1145.00	0	709	0.00%
2024/05/07	0	1087.69	0	0.00	1100.00	0	728	0.00%
2024/05/06	0	0.00	0	1080.00	1090.00	0	725	0.00%
2024/05/03	0	1113.33	0	0.00	1095.00	0	723	0.00%
2024/05/02	0	0.00	0	1117.50	1115.00	0	718	0.00%
2024/04/30	0	1170.00	0	0.00	1160.00	0	712	0.00%
2024/04/29	0	1150.00	0	0.00	1145.00	0	708	0.00%
2024/04/26	0	1134.38	0	0.00	1140.00	0	706	0.00%
2024/04/24	0	1130.35	0	0.00	1135.00	0	716	0.00%
2024/04/23	0	1085.00	0	0.00	1080.00	0	722	0.00%
2024/04/18	0	1100.00	0	0.00	1110.00	0	710	0.00%
2024/04/16	0	0.00	0	1098.75	1080.00	0	701	0.00%
2024/04/15	0	1135.00	0.1	1135.00	1125.00	-0.1	692	-0.02%
2024/04/12	0.1	1154.17	0.1	1140.00	1150.00	0	689	-0.01%
2024/04/11	0	1160.00	0	0.00	1155.00	0	689	0.00%
2024/04/10	1.2	1187.82	0	0.00	1175.00	1.2	690	0.17%
2024/04/03	0	0.00	0	1107.50	1130.00	0	655	0.00%
2024/04/02	0	0.00	0	1115.00	1125.00	0	651	0.00%
2024/04/01	0	0.00	0	1140.00	1150.00	0	644	0.00%
2024/03/28	0	0.00	0	1116.67	1110.00	0	635	0.00%
2024/03/27	0	1130.00	0	0.00	1120.00	0	630	0.00%
2024/03/25	0	1121.67	0	0.00	1115.00	0	624	0.00%
2024/03/21	0	1075.00	0	0.00	1070.00	0	627	0.00%
2024/03/20	0	1075.00	0	0.00	1070.00	0	655	0.00%
2024/03/18	0	1080.00	0	0.00	1070.00	0	659	0.01%
2024/03/15	0	1065.00	0	0.00	1070.00	0	663	0.00%
2024/03/13	0	1077.50	0	0.00	1055.00	0	659	0.00%
2024/03/04	0	0.00	0.1	1150.00	1160.00	-0.1	647	-0.01%
2024/02/29	0	0.00	0.1	1135.00	1210.00	-0.1	617	-0.02%
2024/02/26	0	0.00	0.1	1085.00	1085.00	-0.1	598	-0.02%
2024/02/23	0.1	1064.17	0.1	1060.00	1060.00	0	596	0.00%
2024/02/21	0	1081.25	0	0.00	1085.00	0	588	0.01%
2024/02/20	0.1	1100.00	0	0.00	1095.00	0.1	580	0.02%
2024/02/19	0.1	1050.00	0	0.00	1075.00	0.1	562	0.01%
2024/02/15	0	982.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	1030.00	0	0.00	1015.00	0	535	0.01%
2024/01/23	0	0.00	0.3	969.19	970.00	-0.3	486	-0.06%
2024/01/22	0	976.00	0	0.00	967.00	0	491	0.01%
2024/01/19	0	968.50	0	0.00	970.00	0	497	0.00%
2024/01/17	0.1	949.10	0	0.00	945.00	0.1	504	0.01%
2024/01/12	0.1	963.00	0	0.00	960.00	0.1	501	0.01%
2024/01/11	0.1	963.63	0	0.00	958.00	0.1	510	0.02%
2023/12/22	0	0.00	0	1020.00	1025.00	0	574	0.00%
2023/12/18	0	989.00	0	0.00	989.00	0	589	0.00%
2023/12/05	0	999.00	0	0.00	998.00	0	530	0.00%
2023/12/01	1	1035.00	1	1025.00	1035.00	0	517	0.00%
2023/10/30	1	1090.00	1	1105.00	1090.00	0	530	0.00%
2023/10/25	0	0.00	1	1070.00	1060.00	-1	550	-0.18%
2023/10/23	1	1035.00	0	0.00	1020.00	1	552	0.18%
2023/10/19	1	1050.00	1	1060.00	1055.00	0	557	0.00%
2023/06/16	1	1025.00	1	1025.00	1030.00	0	682	0.00%
2023/04/14	0	0.00	0.1	1180.00	1190.00	-0.1	717	-0.01%
2023/03/31	0.1	1200.00	0	0.00	1185.00	0.1	675	0.01%
2023/03/21	0.1	1120.00	0	0.00	1105.00	0.1	658	0.01%
2023/01/30	0	0.00	0.1	1020.00	1020.00	-0.1	647	-0.01%
2023/01/13	0.1	973.00	0	0.00	971.00	0.1	618	0.01%
2022/11/24	0	0.00	0	891.00	904.00	0	571	0.00%
2022/11/23	0	0.00	0	888.00	887.00	0	573	0.00%
2022/11/17	0	866.00	0	0.00	863.00	0	553	0.00%
2022/11/15	0	903.60	0	0.00	911.00	0	536	0.00%
2022/11/14	0	0.00	0.1	910.00	915.00	-0.1	529	-0.02%
2022/11/09	0	0.00	0	823.00	841.00	0	494	-0.01%
2022/11/07	0	0.00	0.1	810.00	817.00	-0.1	483	-0.02%
2022/10/27	0	0.00	0	695.00	708.00	0	521	0.00%
2022/10/25	0	667.00	0	0.00	653.00	0	511	0.00%
2022/10/19	0	0.00	0.1	730.00	731.00	-0.1	520	-0.01%
2022/10/12	0.1	680.00	0	0.00	707.00	0.1	533	0.01%
2022/10/05	1	776.00	1	780.00	750.00	0	551	0.00%
2022/10/04	0	0.00	0	778.00	782.00	0	553	0.00%
2022/10/03	0	708.00	0	0.00	721.00	0	553	0.00%
2022/09/20	0	0.00	0	800.00	795.00	0	548	0.00%
2022/09/08	0	773.00	0	0.00	772.00	0	575	0.00%
2022/09/05	0.1	790.00	0	0.00	787.00	0.1	584	0.02%
2022/08/31	1	806.04	1	813.00	824.00	0	612	0.00%
2022/08/25	0	0.00	0	840.00	840.00	0	668	0.00%
2022/08/22	0	814.00	0	0.00	813.00	0	702	0.00%
2022/08/17	0	0.00	0	844.00	845.00	0	707	0.00%
2022/07/29	0	816.00	0	0.00	817.00	0	678	0.00%
2022/07/28	0	0.00	0.1	860.00	854.00	-0.1	665	-0.02%
2022/07/26	0.1	828.00	0	0.00	828.00	0.1	658	0.02%
2022/07/22	0.1	880.00	0	0.00	856.00	0.1	661	0.02%
2022/07/18	0	0.00	0.1	924.00	913.00	-0.1	684	-0.01%
2022/07/14	0	0.00	0	900.00	899.00	0	683	-0.01%
2022/07/12	0.1	871.00	0	0.00	868.00	0.1	659	0.02%
2022/06/27	0	0.00	0	1065.00	1060.00	0	653	0.00%
2022/06/09	0	0.00	0	1055.00	1075.00	0	611	0.00%
2022/06/07	0	0.00	0.1	990.00	997.00	-0.1	573	-0.01%
2022/06/02	0	0.00	0	955.57	952.00	0	551	-0.01%
2022/05/31	0	0.00	0	945.00	950.00	0	535	0.00%
2022/05/30	0	0.00	0.1	920.00	930.00	-0.1	511	-0.02%
2022/05/27	0	0.00	0	903.00	905.00	0	503	0.00%
2022/05/17	0	0.00	0.1	865.00	863.00	-0.1	516	-0.02%
2022/05/16	0	0.00	0.1	848.86	849.00	-0.1	513	-0.01%
2022/05/12	0	0.00	0	807.00	805.00	0	513	0.00%
2022/05/11	0.1	820.00	0	0.00	827.00	0.1	511	0.01%
2022/05/06	0	808.00	0	0.00	816.00	0	516	0.01%
2022/05/05	0	0.00	0	844.00	848.00	0	521	-0.01%
2022/04/25	0	801.00	0	0.00	805.00	0	499	0.01%
2022/04/22	0.1	844.00	0	0.00	828.00	0.1	494	0.02%
2022/04/15	0.1	886.33	0	0.00	871.00	0.1	507	0.02%
2022/04/06	0	910.00	0	0.00	910.00	0	511	0.00%
2022/03/18	0.1	895.00	0	908.00	918.00	0.1	535	0.01%
2022/03/17	0	0.00	0	862.00	897.00	0	520	-0.01%
2022/03/15	0	819.93	0	0.00	807.00	0	502	0.01%
2022/03/08	0	878.00	0	0.00	865.00	0	512	0.01%
2022/03/04	0	925.00	0	0.00	920.00	0	518	0.00%
2022/03/01	0	0.00	0	970.00	974.00	0	526	0.00%
2022/02/22	0	924.00	0	0.00	921.00	0	524	0.00%
2022/02/17	0	0.00	0	988.00	966.00	0	533	0.00%
2022/01/26	0	0.00	0	946.00	956.00	0	621	0.00%
2022/01/25	0	913.00	0	0.00	914.00	0	626	0.00%
2022/01/14	0	957.00	0	0.00	952.00	0	665	0.00%
2022/01/11	0	0.00	1	1015.00	1015.00	-1	682	-0.15%
2022/01/07	1	990.00	0	0.00	990.00	1	680	0.15%
2022/01/06	1	1000.00	1	978.00	978.00	0	680	0.00%
2021/12/27	0	0.00	0	1018.00	1025.00	0	753	0.00%
2021/12/21	0	0.00	0.3	926.00	930.00	-0.3	800	-0.04%
2021/12/20	2.3	937.96	2	932.00	935.00	0.3	831	0.04%
2021/12/17	0	0.00	0	924.00	930.00	0	837	0.00%
2021/12/08	0	0.00	0	888.00	905.00	0	900	0.00%
2021/12/07	0	0.00	0	877.20	876.00	0	894	0.00%
2021/11/22	0	0.00	0.1	859.00	860.00	-0.1	996	-0.01%
2021/11/17	0	0.00	0	823.00	833.00	0	1,020	0.00%
2021/11/09	0	767.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0.1	789.71	0	0.00	799.00	0.1	987	0.01%
2021/11/03	0	840.00	0	0.00	840.00	0	948	0.00%
2021/11/02	0	0.00	0	858.00	851.00	0	972	0.00%
2021/10/29	0	829.00	0	0.00	830.00	0	994	0.00%
2021/10/28	0	840.00	0	0.00	840.00	0	993	0.00%
2021/10/27	0	0.00	0	865.00	869.00	0	994	0.00%
2021/10/25	0	816.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	0	824.00	0	0.00	826.00	0	1,018	0.00%
2021/10/20	0	0.00	1	855.00	849.00	-1	1,029	-0.10%
2021/10/18	0	0.00	0	860.00	844.00	0	1,035	0.00%
2021/10/15	0	0.00	0	837.95	845.00	0	1,038	0.00%
2021/10/14	0	0.00	1	823.98	814.00	-1	1,033	-0.10%
2021/10/13	1	817.00	0	0.00	797.00	1	1,031	0.10%
2021/10/07	0	0.00	0	795.00	804.00	0	988	0.00%
2021/10/05	0	760.00	0	0.00	772.00	0	969	0.00%
2021/10/01	0.1	813.33	0	0.00	790.00	0.1	945	0.01%
2021/09/28	0	0.00	0	890.00	905.00	0	896	0.00%
2021/09/27	0	880.00	0	0.00	879.00	0	894	0.00%
2021/09/09	0	0.00	0.2	931.97	924.00	-0.2	831	-0.02%
2021/09/08	0	0.00	0	895.00	896.00	0	798	0.00%
2021/09/06	0	850.00	0	0.00	840.00	0	787	0.00%
2021/09/02	1	903.00	0	896.00	904.00	1	772	0.13%
2021/09/01	0	0.00	0	873.00	876.00	0	758	0.00%
2021/08/31	0	850.00	0	0.00	845.00	0	754	0.00%
2021/08/24	0.1	847.85	0	0.00	839.00	0.1	708	0.02%
2021/08/20	0	0.00	1	854.00	844.00	-1	699	-0.14%
2021/08/19	0	868.00	0	0.00	867.00	0	702	0.00%
2021/08/16	0	899.00	0	0.00	894.00	0	682	0.00%
2021/08/11	0	0.00	0	936.00	935.00	0	673	0.00%
2021/08/06	0	0.00	0	958.00	931.00	0	682	0.00%
2021/08/04	0.1	892.86	0	0.00	887.00	0.1	686	0.01%
2021/07/30	0	906.00	0	0.00	899.00	0	674	0.00%
2021/07/28	0	920.00	0	0.00	922.00	0	649	0.00%
2021/07/26	0	981.00	0	0.00	967.00	0	630	0.00%
2021/07/23	0	1037.75	0	0.00	1020.00	0	628	0.00%
2021/07/21	0	0.00	0	1145.00	1160.00	0	609	0.00%
2021/07/08	0	1090.00	0	0.00	1090.00	0	616	0.00%
2021/07/07	0	1110.00	0	0.00	1130.00	0	621	0.00%
2021/07/01	0	0.00	0	1135.00	1100.00	0	641	0.00%
2021/06/30	0	1070.00	0	0.00	1075.00	0	640	0.00%
2021/06/25	0	0.00	0	1140.00	1120.00	0	646	0.00%
2021/06/24	0	0.00	0	1125.00	1110.00	0	642	0.00%
2021/06/23	0	0.00	0	1045.00	1045.00	0	633	0.00%
2021/06/21	0	0.00	0.1	1000.00	998.00	-0.1	622	-0.01%
2021/06/16	0.1	975.00	0	0.00	965.00	0.1	656	0.01%
2021/06/09	0	974.00	0	0.00	962.00	0	673	0.00%
2021/06/02	0	985.00	0	0.00	978.00	0	694	0.00%
2021/05/14	0	0.00	0	1010.00	1000.00	0	774	0.00%
2021/05/12	0	930.00	0	0.00	948.00	0	763	0.00%
2021/05/11	0	1020.00	0	0.00	990.00	0	750	0.00%
2021/05/05	0	1075.00	0	0.00	1060.00	0	806	0.00%
2021/04/28	0	0.00	0	1165.00	1195.00	0	805	0.00%
2021/04/26	0	0.00	1	1149.75	1135.00	-1	809	-0.12%
2021/04/23	0	1035.00	0	0.00	1080.00	0	815	0.00%
2021/04/08	0	0.00	0	1160.00	1175.00	0	877	0.00%
2021/04/07	1	1085.00	1	1100.10	1115.00	0	869	0.00%
2021/04/01	0	0.00	0	1035.00	1035.00	0	849	0.00%
2021/03/29	0	0.00	0	1010.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	0.1	998.00	997.00	-0.1	826	-0.01%
2021/03/19	0	0.00	0.1	999.00	1020.00	-0.1	854	-0.01%
2021/03/09	0.1	911.83	0	0.00	920.00	0.1	872	0.01%
2021/03/08	1	977.00	1	954.00	950.00	0	868	0.00%
2021/03/05	0.1	924.00	0	0.00	944.00	0.1	870	0.01%
2021/03/04	0	982.00	0	0.00	970.00	0	859	0.00%
2021/02/26	0.1	982.50	0	0.00	970.00	0.1	844	0.01%
2021/02/24	0	1000.00	0	0.00	977.00	0	841	0.00%
2021/02/19	0	1015.00	0	0.00	1020.00	0	836	0.00%
2021/02/18	1	1055.00	1	1070.00	1050.00	0	831	0.00%
2021/02/02	0	0.00	0	1045.00	1050.00	0	852	0.00%
2021/02/01	0	986.00	0	0.00	1000.00	0	847	0.00%
2021/01/29	0	1060.00	0	0.00	1000.00	0	842	0.00%
2021/01/28	0	1125.00	0	0.00	1085.00	0	821	0.00%
2021/01/27	1	1165.00	1	1180.55	1180.00	0	814	0.00%
2021/01/26	0	1170.00	0	0.00	1155.00	0	822	0.00%
2021/01/25	1	1150.00	1	1145.00	1145.00	0	835	0.00%
2021/01/22	1	1139.85	1	1150.00	1145.00	0	898	0.00%
2020/12/30	1	910.00	0	0.00	895.00	1	867	0.12%
2020/12/25	0	0.00	1	882.00	874.00	-1	901	-0.11%
2020/12/23	0	0.00	1	877.00	883.00	-1	920	-0.11%
2020/12/21	3	871.00	2	868.50	868.00	1	934	0.11%
2020/12/18	1	885.00	1	890.00	895.00	0	934	0.00%
2020/12/17	1	913.00	1	924.00	880.00	0	935	0.00%
2020/12/16	0	0.00	1	881.00	897.00	-1	927	-0.11%
2020/12/11	1	903.00	1	920.00	891.00	0	949	0.00%
2020/12/10	1	895.00	1	900.00	895.00	0	947	0.00%
2020/12/08	8	883.75	8	874.50	880.00	0	953	0.00%
2020/12/07	1	841.00	1	828.00	846.00	0	946	0.00%
2020/12/04	7	868.86	5	853.40	840.00	2	956	0.21%
2020/12/01	1	848.00	1	850.00	850.00	0	951	0.00%
2020/11/18	11	820.09	11	816.55	821.00	0	1,010	0.00%
2020/11/13	1	813.00	1	806.00	807.00	0	1,020	0.00%
2020/11/12	1	804.00	1	801.00	806.00	0	1,025	0.00%
2020/11/11	1	815.00	2	818.54	827.00	-1	1,013	-0.10%
2020/11/10	1	811.00	0	0.00	796.00	1	1,004	0.10%
2020/11/06	1	749.00	2	750.00	750.00	-1	987	-0.10%
2020/11/05	1	754.00	1	758.00	740.00	0	990	0.00%
2020/11/04	4	719.00	4	719.75	726.00	0	991	0.00%
2020/11/03	4	722.00	3	721.67	727.00	1	1,002	0.10%
2020/11/02	4	756.50	4	771.25	732.00	0	1,003	0.00%
2020/10/30	3	733.67	4	736.25	768.00	-1	1,002	-0.10%
2020/10/29	1	700.00	1	702.00	699.00	0	951	0.00%
2020/09/24	0	631.00	0	0.00	635.00	0	1,403	0.00%
2020/09/17	2	679.00	2	683.00	677.00	0	1,387	0.00%
2020/09/14	2	667.50	2	672.00	667.00	0	1,401	0.00%
2020/09/02	1	713.00	0	0.00	694.00	1	1,503	0.07%
2020/08/17	0	648.00	0	0.00	651.00	0	1,649	0.00%
2020/08/12	1	653.00	1	659.00	673.00	0	1,658	0.00%
2020/08/07	0	0.00	1	667.00	664.00	-1	1,661	-0.06%
2020/08/06	1	661.00	0	0.00	652.00	1	1,654	0.06%
2020/08/04	1	621.00	1	627.00	642.00	0	1,631	0.00%
2020/07/31	3	597.67	3	598.67	614.00	0	1,617	0.00%
2020/07/30	2	610.50	2	616.00	631.00	0	1,605	0.00%
2020/07/29	0	0.00	1	595.00	585.00	-1	1,573	-0.06%
2020/07/24	1	592.00	1	588.00	559.00	0	1,558	0.00%
2020/07/23	1	600.00	0	0.00	606.00	1	1,546	0.06%
2020/07/20	1	576.00	1	578.00	574.00	0	1,518	0.00%
2020/07/15	3	575.67	3	580.33	579.00	0	1,531	0.00%
2020/07/07	3	535.00	4	538.50	543.00	-1	1,579	-0.06%
2020/07/06	2	530.50	1	520.00	520.00	1	1,554	0.06%
2020/06/18	1	519.00	1	517.00	519.00	0	1,725	0.00%
2020/06/16	1	515.00	1	513.00	518.00	0	1,734	0.00%
2020/06/10	1	520.00	1	513.00	520.00	0	1,816	0.00%
2020/06/09	1	509.00	1	513.00	519.00	0	1,823	0.00%
2020/06/05	3	496.83	3	497.33	493.00	0	1,800	0.00%
2020/06/04	1	518.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	1	510.00	1	509.00	509.00	0	1,797	0.00%
2020/06/02	0	0.00	0	512.00	497.00	0	1,787	0.00%
2020/06/01	1	501.00	1	502.00	501.00	0	1,773	0.00%
2020/05/29	3	530.00	3	533.67	515.00	0	1,746	0.00%
2020/05/28	2	573.00	2	576.50	572.00	0	1,699	0.00%
2020/05/27	1	570.00	1	574.00	582.00	0	1,685	0.00%
2020/04/30	1	567.00	1	572.00	579.00	0	1,790	0.00%
2020/04/29	0	0.00	1	530.00	538.00	-1	1,751	-0.06%
2020/04/27	4	514.75	3	512.00	517.00	1	1,781	0.06%
2020/04/21	1	515.00	1	508.00	493.50	0	1,808	0.00%
2020/04/17	5	498.50	6	498.83	497.00	-1	1,803	-0.06%
2020/04/16	2	488.50	2	481.50	481.00	0	1,842	0.00%
2020/04/13	1	462.50	1	459.50	462.50	0	1,835	0.00%
2020/04/10	2	463.50	1	460.50	472.00	1	1,820	0.05%
2020/04/09	1	457.00	1	466.00	449.00	0	1,788	0.00%
2020/04/08	1	470.00	1	469.00	470.50	0	1,761	0.00%
2020/04/07	3	488.50	3	489.33	478.00	0	1,745	0.00%
2020/04/06	1	462.00	1	464.50	482.00	0	1,717	0.00%
2020/03/30	1	425.00	1	429.00	455.50	0	1,634	0.00%
2020/03/27	0	0.00	1	467.00	443.00	-1	1,603	-0.06%
2020/03/26	1	443.00	0	0.00	453.50	1	1,571	0.06%
2020/02/21	1	530.00	0	0.00	523.00	1	1,307	0.08%
2020/02/20	0	0.00	1	541.00	530.00	-1	1,306	-0.08%
2020/02/19	1	533.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	2	534.50	2	540.50	544.00	0	1,279	0.00%
2020/02/17	1	535.00	1	532.00	530.00	0	1,258	0.00%
2020/02/05	1	491.00	1	484.50	484.50	0	1,205	0.00%
2020/02/04	0	0.00	2	492.75	500.00	-2	1,248	-0.16%
2020/02/03	1	472.50	2	479.50	479.00	-1	1,230	-0.08%
2020/01/31	1	482.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	3	483.00	2	479.00	478.50	1	1,205	0.08%
2020/01/17	2	510.50	1	510.00	507.00	1	1,169	0.09%
2019/11/13	3	438.00	3	438.17	437.50	0	1,761	0.00%
2019/11/12	2	444.00	2	446.00	447.00	0	1,788	0.00%
2019/11/11	4	446.75	4	444.50	444.50	0	1,829	0.00%
2019/11/08	1	441.00	1	443.00	437.50	0	1,817	0.00%
2019/11/05	2	438.50	2	440.00	440.00	0	1,849	0.00%
2019/10/22	3	406.50	3	411.00	409.00	0	1,968	0.00%
2019/10/21	2	414.75	2	409.00	410.00	0	1,973	0.00%
2019/09/24	0	0.00	1	384.00	386.50	-1	1,970	-0.05%
2019/09/23	1	382.50	1	382.00	383.00	0	1,968	0.00%
2019/09/20	1	370.00	1	369.50	365.50	0	1,959	0.00%
2019/09/18	1	373.50	1	372.00	372.00	0	1,963	0.00%
2019/09/17	1	370.50	1	373.00	371.00	0	2,001	0.00%
2019/09/16	2	367.00	1	366.50	369.00	1	1,991	0.05%
2019/09/12	2	362.50	2	366.50	368.50	0	2,034	0.00%
2019/09/11	5	360.60	6	358.67	372.00	-1	2,042	-0.05%
2019/09/10	2	337.00	2	339.75	340.00	0	1,910	0.00%
2019/09/06	1	330.00	1	331.00	330.00	0	1,885	0.00%
2019/08/23	0	0.00	2	334.75	332.50	-2	1,944	-0.10%
2019/08/22	1	335.50	1	340.50	333.50	0	1,943	0.00%
2019/08/21	1	337.00	1	336.00	337.00	0	1,955	0.00%
2019/08/20	1	336.00	1	340.00	332.00	0	1,967	0.00%
2019/08/16	1	328.00	1	329.50	329.00	0	1,978	0.00%
2019/08/15	1	326.00	1	316.00	326.00	0	1,978	0.00%
2019/08/07	1	300.50	1	302.50	302.00	0	1,970	0.00%
2019/07/30	1	334.50	1	335.50	333.00	0	1,937	0.00%
2019/07/29	1	336.50	1	339.00	338.00	0	1,974	0.00%
2019/07/26	1	344.50	1	346.00	342.00	0	1,975	0.00%
2019/07/24	4	348.75	2	350.50	347.00	2	1,978	0.10%
2019/07/23	0	0.00	1	339.00	339.00	-1	1,958	-0.05%
2019/07/10	2	344.25	1	347.00	342.50	1	1,938	0.05%
2019/07/04	1	356.00	1	359.00	354.00	0	1,932	0.00%
2019/07/03	1	359.00	1	363.00	355.00	0	1,932	0.00%
2019/06/25	1	321.00	1	325.00	319.00	0	1,869	0.00%
2019/06/24	1	334.00	1	337.50	326.00	0	1,875	0.00%
2019/06/21	2	349.00	2	349.75	353.00	0	1,823	0.00%
2019/06/20	3	347.50	3	350.00	350.00	0	1,793	0.00%
2019/06/19	1	318.00	3	322.00	334.00	-2	1,737	-0.12%
2019/06/18	2	304.50	0	0.00	304.00	2	1,663	0.12%
2019/06/17	0	0.00	3	312.17	311.00	-3	1,649	-0.18%
2019/06/14	3	307.83	2	316.50	302.50	1	1,628	0.06%
2019/06/13	2	313.75	2	320.75	309.50	0	1,605	0.00%
2019/06/12	2	318.00	0	0.00	316.50	2	1,598	0.13%
2019/06/05	1	310.50	1	313.50	315.00	0	1,584	0.00%
2019/05/28	2	313.50	2	317.50	319.50	0	1,544	0.00%
2019/05/27	3	316.67	5	320.00	320.00	-2	1,568	-0.13%
2019/05/24	1	317.50	1	315.50	315.00	0	1,560	0.00%
2019/05/23	1	324.00	0	0.00	319.50	1	1,551	0.06%
2019/05/22	1	333.00	0	0.00	331.50	1	1,542	0.06%
2019/05/21	1	327.00	2	321.25	335.50	-1	1,533	-0.07%
2019/05/17	4	337.38	4	331.00	328.50	0	1,514	0.00%
2019/05/10	1	380.00	1	382.00	376.00	0	1,575	0.00%
2019/05/08	1	401.00	3	394.33	397.00	-2	1,598	-0.13%
2019/05/07	1	399.50	1	398.00	397.50	0	1,671	0.00%
2019/05/06	2	392.00	2	393.25	390.50	0	1,668	0.00%
2019/05/02	6	412.58	6	419.17	412.00	0	1,644	0.00%
2019/04/30	9	413.11	9	407.61	412.00	0	1,644	0.00%
2019/04/29	9	428.44	7	424.71	414.00	2	1,645	0.12%
2019/04/26	3	436.50	3	437.00	437.00	0	1,671	0.00%
2019/04/25	1	430.50	1	424.00	437.00	0	1,726	0.00%
2019/04/24	4	425.75	3	424.67	419.50	1	1,745	0.06%
2019/04/19	0	0.00	1	405.00	406.00	-1	1,805	-0.06%
2019/04/18	1	396.50	0	0.00	398.00	1	1,859	0.05%
2019/04/17	0	0.00	2	407.00	404.50	-2	1,900	-0.11%
2019/04/16	2	405.00	0	0.00	400.50	2	1,914	0.10%
2019/04/08	1	447.50	1	450.50	427.00	0	1,921	0.00%
2019/04/02	1	433.00	1	451.00	426.00	0	1,904	0.00%
2019/03/22	0	0.00	2	377.25	393.00	-2	1,996	-0.10%
2019/03/13	0	0.00	1	368.00	367.00	-1	2,264	-0.04%
2019/03/12	2	366.00	1	369.00	364.00	1	2,295	0.04%
2019/03/08	2	372.75	1	374.00	371.50	1	2,376	0.04%
2019/03/04	2	400.50	1	398.50	398.50	1	2,491	0.04%
2019/02/27	1	388.50	1	382.00	383.00	0	2,483	0.00%
2019/02/18	1	373.00	2	376.50	373.50	-1	2,686	-0.04%
2019/02/15	2	368.50	5	368.80	366.00	-3	2,711	-0.11%
2019/02/14	5	365.20	2	367.25	362.00	3	2,768	0.11%
2019/02/13	3	385.67	2	384.00	386.00	1	2,768	0.04%
2019/02/11	2	377.00	4	383.13	384.50	-2	2,780	-0.07%
2019/01/30	1	356.50	0	0.00	352.00	1	2,733	0.04%
2019/01/29	2	362.75	1	364.00	361.00	1	2,708	0.04%
2019/01/28	1	361.50	1	376.00	380.00	0	2,696	0.00%
2019/01/25	0	0.00	2	347.25	348.00	-2	2,651	-0.08%
2019/01/23	1	344.00	1	340.50	340.50	0	2,688	0.00%
2019/01/22	2	344.25	2	346.50	350.00	0	2,697	0.00%
2019/01/21	1	349.50	0	0.00	348.50	1	2,706	0.04%
2019/01/17	1	348.00	1	353.00	353.00	0	2,689	0.00%
2019/01/16	1	342.00	1	335.00	344.00	0	2,650	0.00%
2019/01/15	1	332.50	2	336.25	340.50	-1	2,631	-0.04%
2019/01/14	2	325.75	1	331.50	323.00	1	2,635	0.04%
2019/01/11	4	327.88	4	332.63	340.00	0	2,633	0.00%
2019/01/10	1	315.00	1	318.00	315.00	0	2,596	0.00%
2019/01/09	1	299.00	2	310.75	321.00	-1	2,562	-0.04%
2019/01/08	1	292.50	0	0.00	292.00	1	2,554	0.04%
2019/01/03	2	292.00	2	291.50	292.00	0	2,611	0.00%
2018/12/27	1	309.50	1	310.00	310.00	0	2,687	0.00%
2018/12/25	1	305.00	1	301.00	305.00	0	2,717	0.00%
2018/12/24	2	302.50	2	307.25	310.00	0	2,718	0.00%
2018/12/22	3	301.50	3	295.00	295.00	0	2,716	0.00%
2018/12/20	2	308.00	2	309.50	308.00	0	2,731	0.00%
2018/12/18	3	350.00	3	343.17	350.50	0	2,747	0.00%
2018/11/28	3	310.00	4	315.38	329.00	-1	2,574	-0.04%
2018/11/27	5	301.50	5	297.00	305.00	0	2,513	0.00%
2018/11/22	5	298.40	5	305.70	295.00	0	2,445	0.00%
2018/11/20	3	290.67	3	293.17	286.50	0	2,396	0.00%
2018/11/19	0	0.00	4	290.75	299.50	-4	2,368	-0.17%
2018/11/16	4	287.13	0	0.00	282.50	4	2,332	0.17%
2018/11/15	1	305.50	3	304.83	292.50	-2	2,287	-0.09%
2018/11/14	2	298.75	2	300.50	300.00	0	2,218	0.00%
2018/11/13	12	292.92	9	271.44	289.00	3	2,179	0.14%
2018/11/12	1	269.50	1	271.50	287.00	0	2,113	0.00%
2018/11/09	5	269.70	5	267.10	261.00	0	2,082	0.00%
2018/11/08	1	296.50	1	298.50	280.50	0	2,056	0.00%
2018/11/07	1	304.00	1	297.50	303.50	0	2,048	0.00%
2018/11/02	1	306.00	1	309.50	308.00	0	2,098	0.00%
2018/10/30	2	240.75	2	241.25	242.50	0	2,094	0.00%
2018/10/25	1	253.50	1	242.50	262.00	0	2,043	0.00%
2018/10/23	1	277.00	1	279.00	266.00	0	2,033	0.00%
2018/10/22	2	274.50	2	284.25	285.00	0	2,033	0.00%
2018/10/18	2	252.00	2	254.25	252.00	0	2,052	0.00%
2018/10/17	1	261.50	1	266.50	262.00	0	2,069	0.00%
2018/10/16	2	258.00	2	256.00	251.00	0	2,067	0.00%
2018/10/15	1	254.00	1	246.00	252.00	0	2,070	0.00%
2018/10/12	1	243.00	1	244.50	250.00	0	2,082	0.00%
2018/10/04	0	0.00	1	266.50	267.00	-1	2,061	-0.05%
2018/10/03	0	0.00	1	288.50	286.00	-1	2,055	-0.05%
2018/10/01	4	299.38	3	302.17	296.50	1	2,069	0.05%
2018/09/27	2	296.50	1	300.50	297.00	1	2,104	0.05%
2018/09/25	2	324.75	2	318.00	309.50	0	2,089	0.00%
2018/09/21	2	326.00	3	327.17	343.50	-1	2,041	-0.05%
2018/09/20	14	318.39	13	312.85	312.50	1	1,992	0.05%
2018/09/17	2	283.00	2	287.25	289.00	0	1,874	0.00%
2018/09/14	1	262.00	1	264.00	272.50	0	1,830	0.00%
2018/08/13	1	289.00	1	286.00	289.00	0	1,771	0.00%
2018/08/07	1	305.00	1	301.00	304.00	0	1,654	0.00%
2018/08/01	0	0.00	3	337.50	344.50	-3	1,575	-0.19%
2018/07/30	3	341.83	0	0.00	330.00	3	1,577	0.19%
2018/07/26	1	341.00	1	345.00	347.00	0	1,539	0.00%
2018/07/25	1	320.00	3	327.67	332.00	-2	1,498	-0.13%
2018/07/23	0	0.00	2	322.50	322.00	-2	1,428	-0.14%
2018/07/20	0	0.00	1	314.50	315.50	-1	1,410	-0.07%
2018/07/19	2	326.75	0	0.00	322.50	2	1,378	0.15%
2018/07/18	2	332.00	4	340.75	336.50	-2	1,344	-0.15%
2018/07/17	2	342.00	0	0.00	325.00	2	1,330	0.15%
2018/07/16	4	358.50	4	370.25	351.50	0	1,301	0.00%
2018/07/12	0	0.00	2	359.50	344.00	-2	1,239	-0.16%
2018/07/11	3	354.17	1	356.50	342.00	2	1,211	0.17%
2018/07/10	1	367.50	2	369.25	374.00	-1	1,194	-0.08%
2018/07/09	1	351.50	1	348.00	353.50	0	1,165	0.00%
2018/07/06	0	0.00	2	355.50	352.50	-2	1,152	-0.17%
2018/07/05	4	349.88	1	364.50	342.00	3	1,127	0.27%
2018/07/04	3	386.00	4	396.38	376.50	-1	1,109	-0.09%
2018/07/03	1	376.00	0	0.00	371.00	1	1,098	0.09%
2018/07/02	2	413.25	0	0.00	400.00	2	1,071	0.19%
2018/06/29	1	414.50	1	428.50	433.50	0	1,053	0.00%
2018/06/28	2	435.25	0	0.00	422.50	2	1,027	0.19%
2018/06/21	2	436.75	2	434.00	436.00	0	979	0.00%
2018/06/20	3	445.83	3	442.83	438.00	0	951	0.00%
2018/06/19	2	474.00	2	463.00	463.00	0	930	0.00%
2018/06/13	7	523.57	7	517.71	525.00	0	884	0.00%
2018/06/06	1	549.00	2	556.00	576.00	-1	885	-0.11%
2018/06/04	2	537.50	2	538.00	541.00	0	887	0.00%
2018/04/19	1	565.00	0	0.00	562.00	1	1,002	0.10%
2018/04/13	0	0.00	1	589.00	587.00	-1	1,006	-0.10%
2018/04/12	1	586.00	0	0.00	589.00	1	1,003	0.10%
2018/03/08	1	483.50	1	481.00	480.00	0	950	0.00%