亞德客-KY (1590)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1185
漲跌
▲25
漲幅
+2.16%
成交量
706張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	1181.32	1185.00	-0.1	639	-0.01%
2024/05/16	4.3	1178.24	2	1160.04	1160.00	2.2	639	0.35%
2024/05/14	0	1180.00	0	0.00	1175.00	0	652	0.00%
2024/05/13	0	0.00	0	1170.00	1175.00	0	664	0.00%
2024/05/09	0	1127.50	0	0.00	1145.00	0	709	0.00%
2024/05/07	0	1110.00	0	0.00	1100.00	0	728	0.00%
2024/05/02	0	0.00	1	1120.00	1115.00	-1	718	-0.14%
2024/04/30	0	0.00	0	1170.00	1160.00	0	712	0.00%
2024/04/24	0	1130.00	0	0.00	1135.00	0	716	0.00%
2024/04/22	1	1065.00	0	0.00	1080.00	1	726	0.14%
2024/04/19	0	0.00	5	1049.00	1055.00	-5	720	-0.69%
2024/04/17	0	0.00	0	1110.00	1115.00	0	709	0.00%
2024/04/12	1	1155.00	0	0.00	1150.00	1	689	0.15%
2024/04/11	0	0.00	1	1155.00	1155.00	-1	689	-0.15%
2024/04/09	0	1150.00	0	0.00	1160.00	0	680	0.00%
2024/04/01	0	1150.00	0	0.00	1150.00	0	644	0.00%
2024/03/29	0	1125.00	1	1120.00	1120.00	-1	637	-0.16%
2024/03/27	2	1125.00	0	0.00	1120.00	2	630	0.32%
2024/03/07	0	0.00	1	1115.00	1105.00	-1	657	-0.15%
2024/03/06	1	1125.00	0	0.00	1120.00	1	658	0.15%
2024/03/05	2	1112.50	2.1	1117.43	1115.00	-0.1	662	-0.01%
2024/03/04	1	1170.00	0	0.00	1160.00	1	647	0.15%
2024/02/27	1	1085.00	0	0.00	1100.00	1	602	0.17%
2024/02/22	0	1075.00	1	1084.99	1085.00	-1	591	-0.17%
2024/02/21	0	0.00	2	1090.00	1085.00	-2	588	-0.34%
2024/02/19	0.1	1045.00	1	1065.00	1075.00	-1	562	-0.17%
2024/02/16	2	1010.05	0	0.00	1045.00	2	558	0.36%
2024/02/15	2	976.00	1.2	998.35	998.00	0.8	549	0.14%
2024/02/05	1	1005.00	0	0.00	1015.00	1	535	0.19%
2024/02/02	1	1015.00	2	1010.00	1005.00	-1	524	-0.19%
2024/02/01	2	982.00	0	1020.00	1005.00	2	517	0.38%
2024/01/31	0	946.50	0	949.00	940.00	0	476	0.00%
2024/01/26	0	956.40	0	0.00	958.00	0	456	0.00%
2024/01/24	0	987.90	0	0.00	983.00	0	474	0.00%
2024/01/23	0	0.00	1	972.00	970.00	-1	486	-0.21%
2024/01/19	1	971.00	0	0.00	970.00	1	497	0.20%
2024/01/18	0	955.00	0	0.00	950.00	0	505	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/03	1	971.00	1	964.00	964.00	0	555	0.00%
2024/01/02	0.2	998.00	0	0.00	1000.00	0.2	552	0.03%
2023/12/27	0.1	1025.00	0	0.00	1015.00	0.1	562	0.01%
2023/12/25	0	0.00	1	1035.00	1035.00	-1	566	-0.18%
2023/12/19	1	987.00	1	1005.00	988.00	0	580	0.00%
2023/12/04	0	0.00	0	1025.00	1025.00	0	519	0.00%
2023/11/29	0	1080.00	0	0.00	1085.00	0	505	0.00%
2023/11/01	1	1035.00	0	0.00	1020.00	1	533	0.19%
2023/10/31	1	1065.00	0	0.00	1060.00	1	533	0.19%
2023/10/13	1.1	1079.76	1.1	1079.01	1075.00	-0.1	553	-0.01%
2023/10/05	0	985.00	0	0.00	987.00	0	546	0.00%
2023/09/26	0	967.00	0	0.00	958.00	0	547	0.00%
2023/09/22	4	979.75	4	980.50	983.00	0	544	0.00%
2023/09/21	0.1	997.20	0	999.00	990.00	0	545	0.01%
2023/09/18	0	0.00	0	963.00	960.00	0	533	0.00%
2023/09/15	0	954.00	0	0.00	958.00	0	538	0.00%
2023/09/05	0	951.00	0	0.00	951.00	0	597	0.00%
2023/09/04	2	954.01	2	959.00	954.00	0	600	0.00%
2023/08/25	0	868.83	0	870.00	860.00	0	650	0.00%
2023/08/22	0	872.00	0	0.00	873.00	0	659	0.00%
2023/08/17	1	887.00	1	903.00	903.00	0	666	0.00%
2023/08/07	0	952.00	0	0.00	951.00	0	634	0.00%
2023/08/04	0	0.00	0	985.00	983.00	0	631	0.00%
2023/07/31	1	901.19	1	932.00	932.00	0	617	0.00%
2023/07/28	1	931.00	1	932.00	932.00	0	595	0.00%
2023/07/24	0	962.00	0	0.00	958.00	0	631	0.00%
2023/07/19	0	958.00	0	0.00	961.00	0	653	0.00%
2023/07/17	0	965.00	0	0.00	966.00	0	653	0.00%
2023/07/13	0	986.00	0	0.00	980.00	0	638	0.00%
2023/07/12	0	996.25	0	0.00	1000.00	0	634	0.00%
2023/07/10	0	1005.00	0	0.00	990.00	0	649	0.00%
2023/07/07	1	981.11	1	977.00	977.00	0	654	0.00%
2023/07/04	0	1015.00	0	0.00	1015.00	0	654	0.00%
2023/06/21	0	0.00	0.1	1035.00	1035.00	-0.1	686	-0.01%
2023/06/16	1	1015.00	1	1030.00	1030.00	0	682	0.00%
2023/06/09	0	0.00	1	1000.00	1000.00	-1	673	-0.15%
2023/06/07	0	0.00	0.1	1015.00	1005.00	-0.1	666	-0.01%
2023/05/31	2	1000.00	1	1000.00	992.00	1	650	0.15%
2023/05/29	0.1	1045.00	0	0.00	1040.00	0.1	640	0.01%
2023/05/17	0.1	1060.00	0	0.00	1065.00	0.1	664	0.01%
2023/05/08	0	0.00	1	1045.00	1050.00	-1	697	-0.14%
2023/05/03	1	1065.00	0	1065.00	1065.00	1	717	0.14%
2023/05/02	1	1075.00	1	1075.00	1080.00	0	723	0.00%
2023/04/28	1	1100.00	1	1105.00	1110.00	0	733	0.00%
2023/04/24	0	0.00	0.1	1115.00	1120.00	-0.1	697	-0.02%
2023/03/29	1	1175.00	1	1180.00	1190.00	0	665	0.00%
2023/03/27	0	1165.00	0	0.00	1160.00	0	647	0.00%
2023/03/21	0	1110.00	0	0.00	1105.00	0	658	0.00%
2023/02/13	0	0.00	0	1070.00	1070.00	0	703	-0.01%
2023/02/02	2	1045.00	2	1050.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	1	1040.00	1055.00	-1	649	-0.15%
2023/01/31	1	1020.00	0	0.00	1020.00	1	653	0.15%
2023/01/13	2	977.00	2	971.00	971.00	0	618	0.00%
2023/01/12	0	1000.00	0	0.00	1005.00	0	613	0.00%
2023/01/09	2	993.00	2	974.00	993.00	0	600	0.00%
2022/12/28	0	943.00	0	0.00	933.00	0	580	0.00%
2022/12/26	0	938.00	0	0.00	933.00	0	586	0.00%
2022/12/15	0	0.00	0	924.00	926.00	0	623	0.00%
2022/12/13	1	944.00	1	964.00	943.00	0	616	0.00%
2022/12/12	0	0.00	0	936.00	938.00	0	617	0.00%
2022/12/08	2	902.50	2	928.00	931.00	0	629	0.00%
2022/11/18	0	0.00	0	842.00	845.00	0	561	-0.01%
2022/11/17	0	0.00	1	876.00	863.00	-1	553	-0.18%
2022/11/14	0	0.00	0	910.00	915.00	0	529	0.00%
2022/11/09	0	0.00	0.1	833.00	841.00	-0.1	494	-0.02%
2022/10/28	1	722.00	0	0.00	725.00	1	526	0.19%
2022/10/25	0	0.00	0	656.00	653.00	0	511	-0.01%
2022/10/11	0	688.00	0	0.00	690.00	0	532	0.00%
2022/10/05	0.1	756.00	0	0.00	750.00	0.1	551	0.01%
2022/09/20	0	0.00	0.2	792.00	795.00	-0.2	548	-0.03%
2022/09/19	0	779.00	0	0.00	789.00	0	562	0.00%
2022/09/15	0.2	803.00	0	0.00	798.00	0.2	559	0.03%
2022/09/01	0	809.00	0	0.00	803.00	0	605	0.00%
2022/08/29	0	806.00	0	0.00	815.00	0	650	0.00%
2022/08/22	0	820.00	0	0.00	813.00	0	702	0.00%
2022/08/18	0.1	840.08	0	0.00	849.00	0.1	706	0.01%
2022/08/17	0	835.18	0	0.00	845.00	0	707	0.01%
2022/08/16	1	835.00	1	834.00	834.00	0	704	0.00%
2022/08/15	0	0.00	1	834.00	834.00	-1	707	-0.14%
2022/08/10	1	807.00	0	811.00	810.00	1	711	0.14%
2022/08/04	2	757.00	2	749.00	749.00	0	691	0.00%
2022/07/22	1	850.00	1	856.00	856.00	0	661	0.00%
2022/07/15	1	901.00	1	903.00	903.00	0	683	0.00%
2022/07/11	0	0.00	0	963.00	964.00	0	652	0.00%
2022/07/07	0	0.00	1	950.00	995.00	-1	650	-0.15%
2022/07/05	1	996.00	2	957.50	961.00	-1	638	-0.16%
2022/07/04	0	0.00	0.1	975.00	975.00	-0.1	636	-0.02%
2022/07/01	0	0.00	0.4	960.00	960.00	-0.4	646	-0.06%
2022/06/30	1	1000.00	0	0.00	991.00	1	648	0.15%
2022/06/24	0.1	1025.00	0	0.00	1025.00	0.1	639	0.02%
2022/06/22	0	980.00	0	0.00	959.00	0	623	0.00%
2022/06/20	1	963.00	1	950.00	949.00	0	613	0.00%
2022/06/17	0	0.00	1	970.00	963.00	-1	606	-0.17%
2022/06/16	1	1045.00	1	1020.00	1020.00	0	596	0.00%
2022/06/15	1	999.00	0	0.00	1020.00	1	604	0.17%
2022/06/14	2	991.50	2	1000.00	1000.00	0	608	0.00%
2022/06/10	1	999.00	1	1015.00	1015.00	0	613	0.00%
2022/06/09	0	0.00	0.1	1064.13	1075.00	-0.1	611	-0.01%
2022/06/07	0	990.00	0	0.00	997.00	0	573	0.00%
2022/06/01	1	953.00	1	951.00	971.00	0	543	0.00%
2022/05/31	0	0.00	0	926.00	950.00	0	535	0.00%
2022/05/26	0.2	852.00	0	0.00	854.00	0.2	501	0.03%
2022/05/19	0	0.00	1	847.00	852.00	-1	513	-0.19%
2022/05/17	1	866.00	1	863.00	863.00	0	516	0.00%
2022/05/05	0.1	844.00	0	0.00	848.00	0.1	521	0.01%
2022/04/27	0	802.00	0	0.00	805.00	0	519	0.00%
2022/04/26	1	802.00	0	0.00	806.00	1	504	0.20%
2022/04/25	0	802.42	0	0.00	805.00	0	499	0.00%
2022/04/22	1	830.00	1	828.00	828.00	0	494	0.00%
2022/04/18	0.1	871.00	0	0.00	870.00	0.1	501	0.03%
2022/04/15	0	890.00	0	0.00	871.00	0	507	0.00%
2022/04/13	0	905.00	0	0.00	900.00	0	526	0.00%
2022/04/12	0.1	896.00	1	893.00	891.00	-0.9	531	-0.17%
2022/04/08	0	0.00	0.1	919.00	920.00	-0.1	530	-0.02%
2022/04/07	0.1	938.00	0	941.00	921.00	0.1	524	0.01%
2022/03/15	1	807.09	0	0.00	807.00	1	502	0.20%
2022/03/14	1	848.00	1	842.00	842.00	0	507	0.00%
2022/03/09	1	890.00	0	0.00	874.00	1	511	0.20%
2022/03/08	0	860.00	0	0.00	865.00	0	512	0.00%
2022/03/07	0	895.17	0	0.00	890.00	0	513	0.00%
2022/03/04	1	916.04	1	921.00	920.00	0	518	0.00%
2022/02/22	0	919.00	0	0.00	921.00	0	524	0.00%
2022/02/17	0	0.00	0	985.00	966.00	0	533	-0.01%
2022/02/07	4	930.98	4	939.75	942.00	0	632	0.00%
2022/01/26	0	0.00	0.1	984.00	956.00	-0.1	621	-0.02%
2022/01/25	4	928.22	4.1	925.93	914.00	-0.1	626	-0.01%
2022/01/21	1	962.00	1	956.00	956.00	0	629	0.00%
2022/01/19	0.2	958.00	0	0.00	960.00	0.2	640	0.03%
2022/01/17	0	947.00	0	0.00	947.00	0	656	0.00%
2022/01/14	0	951.00	0.1	945.00	952.00	0	665	-0.01%
2022/01/05	0	0.00	0.1	981.00	971.00	-0.1	691	-0.01%
2022/01/03	1	1000.00	1	1005.00	1005.00	0	700	0.00%
2021/12/27	0	0.00	0	1000.00	1025.00	0	753	0.00%
2021/12/23	0.1	970.00	0	0.00	974.00	0.1	788	0.01%
2021/12/20	0.1	929.00	0	0.00	935.00	0.1	831	0.01%
2021/12/13	0	897.00	0	0.00	896.00	0	871	0.00%
2021/12/08	0	0.00	0	885.00	905.00	0	900	0.00%
2021/11/25	0	831.50	0	0.00	833.00	0	965	0.00%
2021/11/24	0	840.00	0	0.00	836.00	0	969	0.00%
2021/11/12	1	799.00	2	791.00	792.00	-1	1,025	-0.10%
2021/11/10	1	749.02	0	0.00	750.00	1	1,019	0.10%
2021/10/22	1	831.00	2	826.00	826.00	-1	1,018	-0.10%
2021/10/20	0	0.00	1	865.00	849.00	-1	1,029	-0.10%
2021/10/12	0	788.00	0	0.00	777.00	0	1,008	0.00%
2021/10/01	0	0.00	0	811.00	790.00	0	945	0.00%
2021/09/28	0	0.00	1	890.00	905.00	-1	896	-0.11%
2021/09/27	4.3	917.28	4	881.25	879.00	0.3	894	0.03%
2021/09/24	3	948.33	3.1	956.60	950.00	-0.1	867	-0.01%
2021/09/22	0	973.00	0	0.00	971.00	0	857	0.00%
2021/09/17	0	984.00	0	0.00	980.00	0	844	0.00%
2021/09/15	0.2	937.00	0	0.00	954.00	0.2	841	0.02%
2021/09/08	0.2	898.50	0	0.00	896.00	0.2	798	0.03%
2021/09/07	0.4	875.00	0	0.00	882.00	0.4	789	0.05%
2021/08/26	2	847.50	2	861.00	855.00	0	739	0.00%
2021/08/18	1	861.00	1	879.00	883.00	0	699	0.00%
2021/08/04	1	880.00	1	886.00	887.00	0	686	0.00%
2021/07/15	1	1080.00	1	1090.00	1090.00	0	619	0.00%
2021/07/14	1	1065.00	1	1065.00	1065.00	0	621	0.00%
2021/07/02	0	1170.00	0	0.00	1160.00	0	633	0.00%
2021/06/30	1	1075.00	1	1075.00	1075.00	0	640	0.00%
2021/06/25	0	0.00	1	1115.00	1120.00	-1	646	-0.15%
2021/06/24	0	0.00	0	1125.00	1110.00	0	642	0.00%
2021/06/18	1	984.00	1	987.00	987.00	0	622	0.00%
2021/06/09	2	967.00	2	962.00	962.00	0	673	0.00%
2021/06/03	1	972.00	1	971.00	971.00	0	688	0.00%
2021/05/11	0	1025.00	0	0.00	990.00	0	750	0.00%
2021/04/28	0	1175.00	0	0.00	1195.00	0	805	0.00%
2021/04/23	1	1060.00	0	0.00	1080.00	1	815	0.12%
2021/04/21	0	1035.00	0	0.00	1035.00	0	825	0.00%
2021/04/13	0	0.00	0.2	1075.00	1075.00	-0.2	872	-0.02%
2021/04/09	0	0.00	1	1150.00	1135.00	-1	879	-0.11%
2021/04/07	1	1105.00	1.1	1110.00	1115.00	-0.1	869	-0.01%
2021/03/22	0	0.00	1	956.00	964.00	-1	859	-0.12%
2021/03/19	2	982.00	2	993.00	1020.00	0	854	0.00%
2021/03/18	2	984.50	1	1000.00	986.00	1	834	0.12%
2021/03/10	1	952.00	1	960.00	958.00	0	869	0.00%
2021/03/09	0.1	929.29	0	0.00	920.00	0.1	872	0.01%
2021/03/05	2.1	936.45	1.2	900.95	944.00	1	870	0.11%
2021/03/04	2	982.51	2	981.50	970.00	0	859	0.00%
2021/02/26	0	987.00	0	0.00	970.00	0	844	0.00%
2021/02/24	0	993.33	0	0.00	977.00	0	841	0.00%
2021/02/23	0	1025.00	0	0.00	1035.00	0	831	0.00%
2021/02/17	0	1030.00	0	0.00	1035.00	0	833	0.00%
2021/02/05	1	1025.00	1	1030.00	1040.00	0	819	0.00%
2021/02/04	1	1040.00	1	1040.00	1040.00	0	828	0.00%
2021/02/02	1	1010.00	1	1025.00	1050.00	0	852	0.00%
2021/01/29	1	1005.00	1	1010.00	1000.00	0	842	0.00%
2021/01/26	1	1145.00	1	1160.00	1155.00	0	822	0.00%
2021/01/18	1	1105.00	1	1130.00	1120.00	0	889	0.00%
2021/01/15	3.1	1179.66	3	1165.00	1135.00	0.1	880	0.01%
2021/01/07	1.1	1010.91	1	1020.00	1035.00	0.1	872	0.01%
2020/12/09	0	0.00	2	894.50	912.00	-2	953	-0.21%
2020/12/08	1	891.00	0	0.00	880.00	1	953	0.10%
2020/12/04	2	859.00	1	844.00	840.00	1	956	0.10%
2020/11/23	0	0.00	1	802.00	806.00	-1	980	-0.10%
2020/11/16	1	800.00	0	0.00	797.00	1	1,019	0.10%
2020/11/13	0	0.00	1	788.00	807.00	-1	1,020	-0.10%
2020/11/10	1	786.00	1	796.00	796.00	0	1,004	0.00%
2020/11/05	1	735.00	0	0.00	740.00	1	990	0.10%
2020/10/30	3	730.67	3	741.67	768.00	0	1,002	0.00%
2020/09/29	0	0.00	1	612.00	612.00	-1	1,295	-0.08%
2020/09/25	1	618.00	0	0.00	618.00	1	1,405	0.07%
2020/09/24	1	635.00	1	637.00	635.00	0	1,403	0.00%
2020/09/23	2	652.50	2	653.00	658.00	0	1,403	0.00%
2020/09/18	0	0.00	1	685.00	684.00	-1	1,406	-0.07%
2020/09/11	1	669.00	0	0.00	687.00	1	1,403	0.07%
2020/08/25	0	0.00	2	697.00	678.00	-2	1,577	-0.13%
2020/08/24	2	691.50	0	0.00	673.00	2	1,628	0.12%
2020/08/10	0	0.00	2	650.00	643.00	-2	1,662	-0.12%
2020/08/07	2	676.50	0	0.00	664.00	2	1,661	0.12%
2020/07/30	2	630.50	2	616.00	631.00	0	1,605	0.00%
2020/07/29	0	0.00	1	589.00	585.00	-1	1,573	-0.06%
2020/07/27	1	559.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	0	0.00	4	585.25	559.00	-4	1,558	-0.26%
2020/07/23	2	607.50	5	604.00	606.00	-3	1,546	-0.19%
2020/07/21	0	0.00	1	585.00	570.00	-1	1,514	-0.07%
2020/07/17	1	570.00	0	0.00	576.00	1	1,518	0.07%
2020/07/15	1	573.00	1	579.00	579.00	0	1,531	0.00%
2020/07/14	3	539.00	0	0.00	538.00	3	1,520	0.20%
2020/07/13	0	0.00	2	541.00	538.00	-2	1,529	-0.13%
2020/07/10	0	0.00	1	530.00	523.00	-1	1,539	-0.06%
2020/07/09	1	543.00	1	539.00	539.00	0	1,551	0.00%
2020/07/08	2	540.00	0	0.00	540.00	2	1,553	0.13%
2020/07/07	3	539.67	5	544.20	543.00	-2	1,579	-0.13%
2020/07/06	2	526.00	3	535.67	520.00	-1	1,554	-0.06%
2020/07/03	1	508.00	0	0.00	508.00	1	1,539	0.06%
2020/07/02	1	509.00	0	0.00	510.00	1	1,570	0.06%
2020/06/30	0	0.00	1	516.00	516.00	-1	1,620	-0.06%
2020/06/29	1	523.00	1	517.00	518.00	0	1,635	0.00%
2020/06/22	1	530.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	1	513.00	1	514.00	513.00	0	1,728	0.00%
2020/06/12	3	484.33	3	490.83	496.00	0	1,770	0.00%
2020/06/11	1	520.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	1	515.00	1	518.00	520.00	0	1,816	0.00%
2020/06/09	1	514.00	2	519.00	519.00	-1	1,823	-0.05%
2020/06/08	1	497.50	5	501.40	497.00	-4	1,795	-0.22%
2020/06/05	4	504.38	5	493.60	493.00	-1	1,800	-0.06%
2020/06/03	2	502.00	2	507.00	509.00	0	1,797	0.00%
2020/06/02	2	499.75	3	497.33	497.00	-1	1,787	-0.06%
2020/06/01	4	504.50	2	502.00	501.00	2	1,773	0.11%
2020/05/29	8	529.13	5	527.60	515.00	3	1,746	0.17%
2020/05/28	3	591.00	0	0.00	572.00	3	1,699	0.18%
2020/05/27	2	587.50	2	573.00	582.00	0	1,685	0.00%
2020/05/26	3	558.67	1	572.00	553.00	2	1,664	0.12%
2020/05/25	0	0.00	1	555.00	556.00	-1	1,661	-0.06%
2020/05/22	1	543.00	0	0.00	543.00	1	1,671	0.06%
2020/05/20	1	544.00	1	558.00	547.00	0	1,692	0.00%
2020/05/19	1	546.00	0	0.00	541.00	1	1,697	0.06%
2020/05/15	7	546.57	7	549.00	555.00	0	1,727	0.00%
2020/05/14	0	0.00	1	540.00	523.00	-1	1,727	-0.06%
2020/05/11	0	0.00	1	575.00	568.00	-1	1,725	-0.06%
2020/05/05	1	559.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	3	541.67	2	548.50	552.00	1	1,804	0.06%
2020/04/30	0	0.00	1	565.00	579.00	-1	1,790	-0.06%
2020/04/20	1	512.00	0	0.00	509.00	1	1,795	0.06%
2020/04/17	1	503.00	1	498.00	497.00	0	1,803	0.00%
2020/04/15	1	480.00	1	482.50	483.00	0	1,858	0.00%
2020/04/10	1	467.00	4	468.13	472.00	-3	1,820	-0.16%
2020/04/09	3	450.33	0	0.00	449.00	3	1,788	0.17%
2020/04/06	0	0.00	1	451.00	482.00	-1	1,717	-0.06%
2020/04/01	2	439.50	1	437.50	440.00	1	1,679	0.06%
2020/03/23	0	0.00	2	363.50	354.50	-2	1,532	-0.13%
2020/03/20	2	361.50	1	361.50	360.00	1	1,525	0.07%
2020/03/17	3	383.00	4	375.88	370.00	-1	1,453	-0.07%
2020/03/12	1	428.00	0	0.00	429.00	1	1,351	0.07%
2020/03/03	3	496.83	3	500.17	492.50	0	1,318	0.00%
2020/02/25	1	503.00	3	506.00	505.00	-2	1,315	-0.15%
2020/02/24	1	512.00	0	0.00	505.00	1	1,321	0.08%
2020/02/21	1	523.00	1	524.00	523.00	0	1,307	0.00%
2020/02/20	1	539.00	0	0.00	530.00	1	1,306	0.08%
2020/02/19	2	541.50	1.2	534.00	532.00	0.9	1,295	0.07%
2020/02/17	3	533.00	3	530.00	530.00	0	1,258	0.00%
2020/02/10	0	0.00	1	492.00	489.50	-1	1,239	-0.08%
2020/02/07	0	0.00	10	513.00	512.00	-10	1,225	-0.82%
2020/02/06	1	516.00	0	0.00	520.00	1	1,216	0.08%
2020/02/05	1.1	503.33	0	0.00	484.50	1.1	1,205	0.09%
2020/02/04	0.1	499.00	0	0.00	500.00	0.1	1,248	0.01%
2020/02/03	1	456.50	2	474.75	479.00	-1	1,230	-0.08%
2020/01/31	1	465.50	0	0.00	469.00	1	1,215	0.08%
2020/01/20	1	520.00	1	520.00	520.00	0	1,186	0.00%
2020/01/17	12	517.08	2	507.00	507.00	10	1,169	0.85%
2020/01/13	0	0.00	1	510.00	511.00	-1	1,173	-0.09%
2020/01/10	2	503.50	1	517.00	527.00	1	1,153	0.09%
2019/12/16	1	437.00	1	439.50	439.00	0	1,335	0.00%
2019/12/06	0	0.00	1	451.50	451.50	-1	1,641	-0.06%
2019/12/04	1	431.00	0	0.00	428.50	1	1,654	0.06%
2019/11/21	1	411.00	1	416.50	419.50	0	1,711	0.00%
2019/10/25	2	416.50	2	419.00	416.50	0	1,891	0.00%
2019/10/24	2	409.50	2	409.50	409.50	0	1,923	0.00%
2019/10/08	1	375.00	1	370.00	370.00	0	1,886	0.00%
2019/10/07	1	367.00	1	372.50	375.00	0	1,873	0.00%
2019/10/04	1	375.00	2	373.50	371.50	-1	1,872	-0.05%
2019/10/02	1	366.50	1	370.00	370.00	0	1,882	0.00%
2019/09/27	1	369.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	384.00	1	380.50	380.50	0	1,904	0.00%
2019/09/25	0	0.00	1.4	380.73	382.50	-1.4	1,927	-0.07%
2019/09/24	0	0.00	2	386.50	386.50	-2	1,970	-0.10%
2019/09/23	3	382.00	4	382.50	383.00	-1	1,968	-0.05%
2019/09/19	3	376.33	4	370.88	365.00	-1	1,963	-0.05%
2019/09/18	0	0.00	2	373.00	372.00	-2	1,963	-0.10%
2019/09/17	5	372.30	4	372.38	371.00	1	2,001	0.05%
2019/09/12	1	365.00	1	367.50	368.50	0	2,034	0.00%
2019/09/11	3	361.17	7	358.14	372.00	-4	2,042	-0.20%
2019/09/10	2.1	340.43	1	336.00	340.00	1.1	1,910	0.06%
2019/09/09	1	322.50	0	0.00	325.50	1	1,877	0.05%
2019/09/06	1	328.00	1	331.00	330.00	0	1,885	0.00%
2019/09/05	0	0.00	0	329.00	329.00	0	1,892	0.00%
2019/09/03	2	317.75	1.5	324.67	317.00	0.5	1,876	0.03%
2019/08/30	3	326.67	2	326.25	323.50	1	1,894	0.05%
2019/08/29	0	0.00	1	318.50	318.50	-1	1,933	-0.05%
2019/08/27	0	0.00	3	318.00	317.00	-3	1,975	-0.15%
2019/08/26	6	308.58	3	309.67	308.00	3	1,968	0.15%
2019/08/23	1	337.00	0	0.00	332.50	1	1,944	0.05%
2019/08/21	0	0.00	1	335.00	337.00	-1	1,955	-0.05%
2019/08/20	1	332.00	2	338.25	332.00	-1	1,967	-0.05%
2019/08/19	1	331.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	0	0.00	1	329.50	329.00	-1	1,978	-0.05%
2019/08/15	0.3	326.00	0	0.00	326.00	0.3	1,978	0.02%
2019/08/13	3	302.00	3	303.50	300.50	0	1,954	0.00%
2019/08/06	1	297.00	2	296.25	294.00	-1	1,992	-0.05%
2019/08/05	2	303.75	1	300.00	300.00	1	1,957	0.05%
2019/08/01	2	328.50	1	323.50	327.50	1	1,932	0.05%
2019/07/31	0	0.00	1	327.50	323.50	-1	1,935	-0.05%
2019/07/25	0.3	346.00	0	0.00	341.50	0.3	1,965	0.02%
2019/07/24	2	346.50	1	349.50	347.00	1	1,978	0.05%
2019/07/19	3	338.50	0	0.00	333.50	3	1,971	0.15%
2019/07/18	3	332.67	6	331.33	330.00	-3	1,984	-0.15%
2019/07/17	1	332.50	1	337.00	336.00	0	2,011	0.00%
2019/07/16	3	339.17	0	0.00	337.00	3	2,001	0.15%
2019/07/15	1	341.50	0	0.00	343.00	1	1,980	0.05%
2019/07/11	0	0.00	2	339.00	339.00	-2	1,931	-0.10%
2019/07/10	3	343.83	0	0.00	342.50	3	1,938	0.15%
2019/07/09	1	345.50	1	343.50	343.50	0	1,945	0.00%
2019/07/05	2	351.75	2	350.50	355.50	0	1,934	0.00%
2019/07/04	0	0.00	1	363.50	354.00	-1	1,932	-0.05%
2019/07/03	4	357.75	0	0.00	355.00	4	1,932	0.21%
2019/07/01	4	373.75	6	374.92	375.00	-2	1,905	-0.10%
2019/06/27	3	334.17	4	335.75	333.00	-1	1,909	-0.05%
2019/06/26	0	0.00	1	323.00	328.50	-1	1,882	-0.05%
2019/06/25	1	319.50	2	326.75	319.00	-1	1,869	-0.05%
2019/06/24	3.1	328.35	0	0.00	326.00	3.1	1,875	0.17%
2019/06/20	1	349.00	2	345.75	350.00	-1	1,793	-0.06%
2019/06/19	2	324.50	4	323.75	334.00	-2	1,737	-0.12%
2019/06/18	1	305.50	3	305.00	304.00	-2	1,663	-0.12%
2019/06/17	1	306.50	0	0.00	311.00	1	1,649	0.06%
2019/06/14	3	308.00	0	0.00	302.50	3	1,628	0.18%
2019/06/13	1	311.00	1	309.50	309.50	0	1,605	0.00%
2019/06/12	2	316.25	1	316.50	316.50	1	1,598	0.06%
2019/06/06	1	303.50	1	306.50	306.00	0	1,579	0.00%
2019/06/05	0.1	315.50	4	310.00	315.00	-3.9	1,584	-0.25%
2019/06/04	6	308.75	4	307.25	300.00	2	1,546	0.13%
2019/06/03	2	317.00	0	0.00	316.50	2	1,524	0.13%
2019/05/31	0	0.00	2	324.00	326.00	-2	1,521	-0.13%
2019/05/30	2	319.00	0	0.00	315.50	2	1,516	0.13%
2019/05/24	3	318.33	4	314.63	315.00	-1	1,560	-0.06%
2019/05/23	1	315.00	1	319.00	319.50	0	1,551	0.00%
2019/05/22	1	333.00	1	337.50	331.50	0	1,542	0.00%
2019/05/21	0	0.00	1	327.50	335.50	-1	1,533	-0.07%
2019/05/20	2	327.50	0	0.00	317.00	2	1,518	0.13%
2019/05/17	1	328.00	0	0.00	328.50	1	1,514	0.07%
2019/05/14	1	330.00	1	347.00	345.00	0	1,541	0.00%
2019/05/13	3	364.50	3	351.00	351.00	0	1,535	0.00%
2019/05/10	4	376.13	3	376.00	376.00	1	1,575	0.06%
2019/05/09	1	383.00	1	383.00	381.50	0	1,593	0.00%
2019/05/08	2	404.25	2	401.50	397.00	0	1,598	0.00%
2019/05/07	0	0.00	1	395.50	397.50	-1	1,671	-0.06%
2019/05/06	5	391.70	5.5	395.23	390.50	-0.5	1,668	-0.03%
2019/05/03	1	412.50	0	0.00	419.00	1	1,639	0.06%
2019/04/30	1	422.00	2	409.56	412.00	-1	1,644	-0.06%
2019/04/26	0.2	437.00	0	0.00	437.00	0.2	1,671	0.01%
2019/04/23	1	426.50	2	414.00	427.00	-1	1,758	-0.06%
2019/04/22	1	408.00	1	402.50	401.00	0	1,749	0.00%
2019/04/17	0	0.00	1	406.50	404.50	-1	1,900	-0.05%
2019/04/16	2	406.75	0	0.00	400.50	2	1,914	0.10%
2019/04/15	0	0.00	1	418.00	421.00	-1	1,909	-0.05%
2019/04/08	1	449.50	0	0.00	427.00	1	1,921	0.05%
2019/04/01	6	422.58	6	425.67	422.00	0	1,880	0.00%
2019/03/14	0	0.00	1	371.50	367.50	-1	2,217	-0.05%
2019/03/07	0	0.00	1	404.50	395.00	-1	2,371	-0.04%
2019/03/06	1	398.00	0	0.00	402.00	1	2,400	0.04%
2019/03/04	1	400.00	0	0.00	398.50	1	2,491	0.04%
2019/02/27	0	0.00	1	389.50	383.00	-1	2,483	-0.04%
2019/02/26	2	394.00	1	413.00	380.50	1	2,490	0.04%
2019/02/20	0	0.00	1	376.50	375.00	-1	2,569	-0.04%
2019/02/14	1	365.50	0	0.00	362.00	1	2,768	0.04%
2019/02/12	0.3	382.00	0	0.00	384.00	0.3	2,784	0.01%
2019/01/30	1	365.00	1	366.50	352.00	0	2,733	0.00%
2019/01/28	2	372.00	2	373.00	380.00	0	2,696	0.00%
2019/01/25	3	350.00	5	345.90	348.00	-2	2,651	-0.08%
2019/01/24	2	342.75	0	0.00	339.50	2	2,674	0.07%
2019/01/21	1	348.50	1	351.50	348.50	0	2,706	0.00%
2019/01/18	0	0.00	5	361.00	362.00	-5	2,720	-0.18%
2019/01/17	2	355.75	2	347.50	353.00	0	2,689	0.00%
2019/01/15	1	338.00	1	334.00	340.50	0	2,631	0.00%
2019/01/11	1	340.00	1	342.00	340.00	0	2,633	0.00%
2019/01/10	1	336.50	1	339.00	315.00	0	2,596	0.00%
2019/01/09	4	314.50	4	317.00	321.00	0	2,562	0.00%
2019/01/07	0	0.00	1	306.00	304.50	-1	2,563	-0.04%
2019/01/04	1	277.50	1	288.50	287.50	0	2,593	0.00%
2019/01/03	1	295.00	4	292.00	292.00	-3	2,611	-0.11%
2018/12/28	1	301.50	0	0.00	300.50	1	2,658	0.04%
2018/12/27	1	305.50	1	311.00	310.00	0	2,687	0.00%
2018/12/26	1	300.00	1	295.50	295.50	0	2,703	0.00%
2018/12/25	1	300.00	1	305.00	305.00	0	2,717	0.00%
2018/12/24	1	305.50	3	306.67	310.00	-2	2,718	-0.07%
2018/12/22	2	301.00	1	299.50	295.00	1	2,716	0.04%
2018/12/21	2	303.50	1	309.00	300.00	1	2,730	0.04%
2018/12/20	3	309.33	2	311.25	308.00	1	2,731	0.04%
2018/12/19	2	323.25	0	0.00	319.50	2	2,734	0.07%
2018/12/18	3	346.83	3	350.67	350.50	0	2,747	0.00%
2018/12/17	0	0.00	1	345.00	340.50	-1	2,780	-0.04%
2018/12/13	0	0.00	3	343.17	353.00	-3	2,812	-0.11%
2018/12/12	2	335.25	0	0.00	330.50	2	2,830	0.07%
2018/12/06	3	340.17	3	334.33	331.50	0	2,781	0.00%
2018/12/05	1	349.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	369.50	1	360.00	356.00	0	2,716	0.00%
2018/12/03	3	355.50	7	347.86	356.00	-4	2,656	-0.15%
2018/11/30	1	327.00	0	0.00	324.00	1	2,618	0.04%
2018/11/29	2	333.50	3	335.17	325.50	-1	2,619	-0.04%
2018/11/28	7	314.64	5	318.70	329.00	2	2,574	0.08%
2018/11/27	2	296.75	3	303.50	305.00	-1	2,513	-0.04%
2018/11/26	0	0.00	2	294.50	300.00	-2	2,475	-0.08%
2018/11/23	2	300.00	1	288.00	288.00	1	2,456	0.04%
2018/11/22	6	306.83	5	303.60	295.00	1	2,445	0.04%
2018/11/21	4	289.25	4	290.88	298.50	0	2,430	0.00%
2018/11/20	5	292.10	5	294.60	286.50	0	2,396	0.00%
2018/11/19	1	300.00	1	299.50	299.50	0	2,368	0.00%
2018/11/16	2	295.00	1	287.00	282.50	1	2,332	0.04%
2018/11/15	6	310.67	6	297.33	292.50	0	2,287	0.00%
2018/11/14	2	297.25	1	300.00	300.00	1	2,218	0.05%
2018/11/13	5	281.60	6	282.08	289.00	-1	2,179	-0.05%
2018/11/12	1	268.00	2	276.00	287.00	-1	2,113	-0.05%
2018/11/09	3	268.17	2	270.00	261.00	1	2,082	0.05%
2018/11/08	4	288.50	3	288.50	280.50	1	2,056	0.05%
2018/11/01	0	0.00	1	292.50	293.00	-1	2,087	-0.05%
2018/10/26	2	243.00	6	243.00	239.00	-4	2,062	-0.19%
2018/10/25	5	249.60	5	246.10	262.00	0	2,043	0.00%
2018/10/23	6	270.00	2	271.50	266.00	4	2,033	0.20%
2018/10/22	1	280.00	1	273.00	285.00	0	2,033	0.00%
2018/10/19	0	0.00	2	247.50	266.00	-2	2,037	-0.10%
2018/10/18	1	266.00	1	263.50	252.00	0	2,052	0.00%
2018/10/16	0	0.00	1	262.00	251.00	-1	2,067	-0.05%
2018/10/15	1	240.50	1	243.50	252.00	0	2,070	0.00%
2018/10/12	1	250.00	1	249.00	250.00	0	2,082	0.00%
2018/10/05	2	255.75	0	0.00	254.00	2	2,066	0.10%
2018/10/04	3	270.67	4	266.00	267.00	-1	2,061	-0.05%
2018/10/03	4	295.25	4	287.88	286.00	0	2,055	0.00%
2018/10/02	2	302.00	2	298.75	296.50	0	2,061	0.00%
2018/09/28	3	300.17	3	300.17	299.00	0	2,088	0.00%
2018/09/27	4	295.25	3	297.17	297.00	1	2,104	0.05%
2018/09/26	1	304.50	1	309.00	310.50	0	2,103	0.00%
2018/09/21	6	331.67	4	324.25	343.50	2	2,041	0.10%
2018/09/20	5	312.10	7	314.29	312.50	-2	1,992	-0.10%
2018/09/19	3	300.33	5	302.50	298.50	-2	1,945	-0.10%
2018/09/18	6	296.25	8	294.25	300.00	-2	1,927	-0.10%
2018/09/17	1	290.00	2	285.75	289.00	-1	1,874	-0.05%
2018/09/14	7	264.36	11	266.95	272.50	-4	1,830	-0.22%
2018/09/13	3	251.00	5	254.00	248.00	-2	1,821	-0.11%
2018/09/12	3	249.00	1	250.00	239.00	2	1,836	0.11%
2018/09/11	2	256.75	3	261.17	265.50	-1	1,837	-0.05%
2018/09/10	3	261.50	1	262.00	261.00	2	1,847	0.11%
2018/09/06	0	0.00	1	270.50	269.50	-1	1,856	-0.05%
2018/09/05	3	276.00	0	0.00	275.00	3	1,855	0.16%
2018/09/04	1	285.50	0	0.00	286.50	1	1,834	0.05%
2018/09/03	0	0.00	1	285.50	280.00	-1	1,836	-0.05%
2018/08/30	8	300.88	1	300.50	298.50	7	1,839	0.38%
2018/08/29	1	304.00	0	0.00	305.50	1	1,854	0.05%
2018/08/28	0	0.00	1	306.50	302.00	-1	1,841	-0.05%
2018/08/27	0	0.00	1	287.50	286.00	-1	1,817	-0.06%
2018/08/24	1	283.00	0	0.00	278.00	1	1,856	0.05%
2018/08/23	1	294.00	1	292.50	292.00	0	1,862	0.00%
2018/08/21	0	0.00	1	284.50	287.00	-1	1,848	-0.05%
2018/08/20	1	278.00	0	0.00	276.50	1	1,832	0.05%
2018/08/15	0	0.00	1	283.50	280.50	-1	1,809	-0.06%
2018/08/14	1	279.00	2	287.00	293.50	-1	1,799	-0.06%
2018/08/13	2	285.50	3	283.33	289.00	-1	1,771	-0.06%
2018/08/10	1	282.00	1	280.00	280.00	0	1,741	0.00%
2018/08/08	1	301.50	1	298.00	298.00	0	1,677	0.00%
2018/08/06	3	310.00	2	307.50	308.50	1	1,634	0.06%
2018/08/03	2	328.00	2	327.75	328.00	0	1,596	0.00%
2018/08/01	2	345.00	2	343.00	344.50	0	1,575	0.00%
2018/07/30	4	338.38	4	335.63	330.00	0	1,577	0.00%
2018/07/27	1	341.50	2	342.25	344.50	-1	1,560	-0.06%
2018/07/26	1	347.00	2	344.50	347.00	-1	1,539	-0.06%
2018/07/25	1	322.50	1	329.50	332.00	0	1,498	0.00%
2018/07/24	4	313.75	3	316.83	316.00	1	1,461	0.07%
2018/07/23	0	0.00	3	321.00	322.00	-3	1,428	-0.21%
2018/07/20	2	316.00	0	0.00	315.50	2	1,410	0.14%
2018/07/19	2	325.00	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	3	338.67	336.50	-3	1,344	-0.22%
2018/07/17	4	332.75	1	354.50	325.00	3	1,330	0.23%
2018/07/16	2	359.25	2	367.75	351.50	0	1,301	0.00%
2018/07/13	1	357.00	3	352.33	352.50	-2	1,274	-0.16%
2018/07/12	6	346.33	6	349.50	344.00	0	1,239	0.00%
2018/07/11	5	348.70	1	342.50	342.00	4	1,211	0.33%
2018/07/10	2	357.00	2	362.50	374.00	0	1,194	0.00%
2018/07/09	1	353.00	1	352.00	353.50	0	1,165	0.00%
2018/07/06	6	333.75	1	340.00	352.50	5	1,152	0.43%
2018/07/04	4	394.00	3	398.67	376.50	1	1,109	0.09%
2018/07/03	2	383.50	2	381.50	371.00	0	1,098	0.00%
2018/07/02	3	421.00	3	405.50	400.00	0	1,071	0.00%
2018/06/29	5	412.40	6	417.17	433.50	-1	1,053	-0.09%
2018/06/28	1	426.50	0	0.00	422.50	1	1,027	0.10%
2018/06/26	1	432.00	3	444.67	436.50	-2	1,015	-0.20%
2018/06/25	2	440.50	1	434.00	440.00	1	1,006	0.10%
2018/06/22	2	423.00	2	414.50	415.00	0	995	0.00%
2018/06/21	2	434.25	2	439.50	436.00	0	979	0.00%
2018/06/20	1	444.00	0	0.00	438.00	1	951	0.11%
2018/06/19	2	477.25	3	473.33	463.00	-1	930	-0.11%
2018/06/15	1	490.00	0	0.00	481.00	1	915	0.11%
2018/06/04	1	531.00	1	535.00	541.00	0	887	0.00%
2018/05/11	1	523.00	1	512.00	513.00	0	986	0.00%
2018/05/08	0	0.00	1	486.00	485.00	-1	977	-0.10%
2018/05/07	2	495.75	1	509.00	500.00	1	966	0.10%
2018/05/02	1	519.00	1	498.00	493.00	0	976	0.00%
2018/04/20	0	0.00	1	548.00	551.00	-1	1,001	-0.10%
2018/04/19	2	580.50	2	573.00	562.00	0	1,002	0.00%
2018/04/18	1	601.00	0	0.00	597.00	1	1,002	0.10%
2018/04/16	1	586.00	1	589.00	590.00	0	1,001	0.00%
2018/04/13	1	586.00	1	589.00	587.00	0	1,006	0.00%
2018/04/12	1	586.00	2	587.50	589.00	-1	1,003	-0.10%
2018/04/11	0	0.00	1	585.00	573.00	-1	998	-0.10%
2018/04/10	4	572.25	2	565.00	565.00	2	982	0.20%
2018/04/09	1	530.00	1	534.00	548.00	0	960	0.00%
2018/03/30	3	515.33	3	511.67	502.00	0	932	0.00%
2018/03/29	2	519.00	2	516.50	519.00	0	926	0.00%
2018/03/12	0	0.00	2	490.25	497.50	-2	955	-0.21%
2018/03/09	2	476.75	0	0.00	475.00	2	946	0.21%
2018/02/27	4	536.00	4	537.50	535.00	0	1,112	0.00%
2018/02/12	0	0.00	1	500.00	492.00	-1	1,086	-0.09%
2018/02/08	2	486.75	1	481.00	488.00	1	1,083	0.09%
2018/02/06	1	451.00	1	445.00	430.00	0	1,086	0.00%
2018/01/25	1	479.00	1	471.00	457.00	0	1,013	0.00%
2018/01/17	1	481.50	1	475.00	475.00	0	1,016	0.00%
2018/01/15	1	501.00	1	503.00	506.00	0	1,040	0.00%
2018/01/12	1	487.00	1	480.00	480.00	0	1,035	0.00%