亞德客-KY (1590)-凱基-復興券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1185
漲跌
▲25
漲幅
+2.16%
成交量
706張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	3	1006.67	45	1000.22	1000.00	-42	542	-7.74%
2023/10/27	2	1100.00	0.1	1090.00	1100.00	1.9	530	0.37%
2023/10/26	0.1	1072.07	0	0.00	1085.00	0.1	545	0.01%
2023/10/24	1	1035.00	0	0.00	1035.00	1	549	0.18%
2023/10/19	0	0.00	0.1	1082.80	1055.00	-0.1	557	-0.01%
2023/10/18	0.1	1085.00	0	0.00	1105.00	0.1	551	0.01%
2023/10/16	0	0.00	0.1	1060.00	1070.00	-0.1	543	-0.01%
2023/10/13	0.1	1085.00	0	0.00	1075.00	0.1	553	0.01%
2023/10/11	0	0.00	0	1010.00	1010.00	0	550	0.00%
2023/09/22	0	0.00	0.1	987.00	983.00	-0.1	544	-0.01%
2023/09/21	1.1	990.59	0	0.00	990.00	1.1	545	0.20%
2023/09/11	0	911.00	0	0.00	911.00	0	560	0.00%
2023/09/05	0	0.00	0.1	952.00	951.00	-0.1	597	-0.01%
2023/09/04	9.1	950.06	0	0.00	954.00	9.1	600	1.51%
2023/08/21	0	0.00	9	890.44	882.00	-9	663	-1.36%
2023/08/04	0	0.00	0.1	975.00	983.00	-0.1	631	-0.02%
2023/08/01	0.1	975.00	0	0.00	963.00	0.1	620	0.02%
2023/07/07	0	0.00	40	990.88	977.00	-40	654	-6.11%
2023/06/16	0	0.00	172	1028.11	1030.00	-172	682	-25.19%	大賣/鉅額交易
2023/06/15	0	0.00	0	1055.00	1065.00	0	677	0.00%
2023/06/13	0	0.00	1	1025.00	1025.00	-1	679	-0.15%
2023/06/08	0	1005.00	0	0.00	1000.00	0	664	0.00%
2023/06/05	2	1027.50	1	1040.00	1035.00	1	665	0.15%
2023/06/01	1	980.00	0	0.00	981.00	1	665	0.15%
2023/05/29	0	0.00	5	1055.00	1040.00	-5	640	-0.78%
2023/05/17	0	0.00	0	1070.00	1065.00	0	664	-0.01%
2023/05/16	0	1050.00	0	0.00	1060.00	0	668	0.01%
2023/05/09	1	1045.00	1	1045.00	1045.00	0	692	0.00%
2023/05/02	1	1070.00	0	0.00	1080.00	1	723	0.14%
2023/04/28	1	1110.00	0.1	1104.51	1110.00	0.9	733	0.12%
2023/04/27	1.1	1095.40	0	0.00	1100.00	1.1	728	0.15%
2023/04/26	19	1033.42	0	0.00	1030.00	19	698	2.72%
2023/04/14	0	0.00	0	1195.00	1190.00	0	717	0.00%
2023/04/13	20	1198.74	0.1	1205.00	1180.00	19.9	716	2.78%
2023/04/12	0.1	1225.00	0	0.00	1240.00	0.1	705	0.01%
2023/04/11	0	1210.00	0	0.00	1200.00	0	696	0.00%
2023/03/31	0	0.00	0	1185.00	1185.00	0	675	0.00%
2023/03/30	0	1210.00	0.1	1200.00	1205.00	-0.1	669	-0.01%
2023/03/29	0.1	1200.00	0.1	1177.08	1190.00	0	665	0.00%
2023/03/28	0	0.00	0	1156.88	1150.00	0	653	0.00%
2023/03/27	0	1175.00	0	1170.00	1160.00	0	647	0.00%
2023/03/24	1	1157.50	0	1160.00	1150.00	1	653	0.15%
2023/03/17	0	1125.00	0	0.00	1120.00	0	646	0.00%
2023/03/13	0	0.00	16	1075.94	1080.00	-16	643	-2.49%
2023/03/10	0	0.00	0	1065.00	1065.00	0	650	0.00%
2023/03/07	0	1144.00	0	0.00	1145.00	0	670	0.00%
2023/03/06	0	1150.00	0	1140.00	1135.00	0	666	0.00%
2023/03/03	0	1120.00	4	1115.00	1100.00	-4	664	-0.60%
2023/03/02	0	0.00	2	1105.00	1110.00	-2	665	-0.30%
2023/02/23	0	1095.00	0.3	1099.33	1090.00	-0.3	661	-0.04%
2023/02/22	0.1	1100.00	0	0.00	1110.00	0.1	665	0.02%
2023/02/21	17	1095.88	0	0.00	1090.00	17	671	2.53%
2023/02/20	4	1056.25	0	0.00	1055.00	4	680	0.59%
2023/02/16	6	1062.50	0	0.00	1065.00	6	685	0.88%
2023/02/15	0	0.00	6	1050.00	1060.00	-6	701	-0.86%
2023/02/14	0	0.00	3	1076.67	1075.00	-3	705	-0.43%
2023/02/08	15	1093.00	0	0.00	1095.00	15	670	2.24%
2023/02/03	0	1075.00	0	0.00	1080.00	0	657	0.00%
2023/01/17	0	0.00	0	1005.00	999.00	0	630	0.00%
2023/01/13	0	0.00	0.1	993.00	971.00	-0.1	618	-0.01%
2023/01/12	1.1	996.56	0	0.00	1005.00	1.1	613	0.18%
2023/01/10	1	982.00	0.1	982.00	982.00	0.9	602	0.15%
2023/01/09	0.1	956.00	0	0.00	993.00	0.1	600	0.02%
2023/01/04	0	0.00	1	912.00	915.00	-1	575	-0.17%
2022/12/22	0	0.00	0.1	924.00	911.00	-0.1	604	-0.01%
2022/12/21	10.1	915.76	0	0.00	916.00	10.1	613	1.64%
2022/12/19	1	936.00	1.1	924.00	926.00	-0.1	625	-0.01%
2022/12/16	2	920.00	2	931.50	930.00	0	628	0.00%
2022/12/15	0	0.00	0.1	924.00	926.00	-0.1	623	-0.01%
2022/12/14	0.1	960.00	0	0.00	948.00	0.1	617	0.01%
2022/12/13	3	950.33	2	943.01	943.00	1	616	0.16%
2022/12/12	0	933.00	0	0.00	938.00	0	617	0.00%
2022/12/09	1	947.00	1	952.00	947.00	0	627	0.00%
2022/12/02	0	0.00	0.1	958.33	984.00	-0.1	610	-0.01%
2022/11/30	0	929.00	1.1	922.55	945.00	-1	595	-0.17%
2022/11/29	0.1	901.67	0	0.00	909.00	0.1	580	0.02%
2022/11/23	0	888.00	0.1	870.00	887.00	-0.1	573	-0.01%
2022/11/22	0.1	855.00	0	0.00	863.00	0.1	570	0.02%
2022/11/17	0	0.00	71	872.34	863.00	-71	553	-12.83%
2022/11/15	1	916.00	1.1	905.84	911.00	-0.1	536	-0.01%
2022/11/14	1.1	893.03	0	0.00	915.00	1.1	529	0.21%
2022/11/11	0	0.00	0	876.00	870.00	0	517	-0.01%
2022/11/10	0	0.00	0.1	832.00	842.00	-0.1	502	-0.01%
2022/11/08	0	0.00	0.1	808.88	820.00	-0.1	492	-0.02%
2022/11/07	0.1	802.00	0	0.00	817.00	0.1	483	0.02%
2022/10/31	0	0.00	0.1	734.00	740.00	-0.1	506	-0.02%
2022/10/28	0.1	722.54	0	0.00	725.00	0.1	526	0.02%
2022/10/25	1	653.00	0	0.00	653.00	1	511	0.20%
2022/10/05	0	0.00	0.1	781.00	750.00	-0.1	551	-0.01%
2022/10/04	0.1	770.46	0	0.00	782.00	0.1	553	0.02%
2022/10/03	1	721.00	0	0.00	721.00	1	553	0.18%
2022/09/29	0	750.00	0	0.00	749.00	0	552	0.01%
2022/09/19	2	789.00	0	0.00	789.00	2	562	0.36%
2022/09/15	1	798.00	1	778.00	798.00	0	559	0.00%
2022/09/14	0	0.00	0.1	773.00	780.00	-0.1	556	-0.01%
2022/09/13	0.1	800.50	0	0.00	789.00	0.1	562	0.01%
2022/08/30	2	824.00	0	0.00	824.00	2	636	0.31%
2022/08/25	0	831.00	1	840.00	840.00	-1	668	-0.15%
2022/08/23	1	814.00	0	0.00	814.00	1	696	0.14%
2022/08/10	1	810.00	0	0.00	810.00	1	711	0.14%
2022/08/04	1	769.00	0	0.00	749.00	1	691	0.14%
2022/07/18	0	0.00	16	911.88	913.00	-16	684	-2.34%
2022/07/07	0	980.00	0	0.00	995.00	0	650	0.00%
2022/07/05	2	961.00	0	0.00	961.00	2	638	0.31%
2022/07/04	0	985.60	0	0.00	975.00	0	636	0.00%
2022/06/28	1	1035.00	0	0.00	1035.00	1	653	0.15%
2022/06/27	0	0.00	0.1	1045.00	1060.00	-0.1	653	-0.01%
2022/06/23	4	977.50	0	0.00	973.00	4	628	0.64%
2022/06/21	0	987.00	0	0.00	1000.00	0	617	0.00%
2022/06/16	0	1042.50	0	0.00	1020.00	0	596	0.01%
2022/06/15	0	1015.00	0	0.00	1020.00	0	604	0.00%
2022/06/14	0	999.00	0	0.00	1000.00	0	608	0.00%
2022/06/13	0	0.00	0.4	981.00	984.00	-0.4	611	-0.07%
2022/06/10	0	0.00	0.4	1010.00	1015.00	-0.4	613	-0.07%
2022/06/09	0	1065.00	0	0.00	1075.00	0	611	0.00%
2022/06/08	0	1020.00	2	1052.50	1050.00	-2	600	-0.33%
2022/06/07	0	0.00	1	990.00	997.00	-1	573	-0.17%
2022/06/06	0	965.00	0	0.00	967.00	0	555	0.00%
2022/06/02	0	0.00	0.2	950.14	952.00	-0.2	551	-0.04%
2022/05/25	1	847.00	0	0.00	847.00	1	503	0.20%
2022/05/20	0	873.00	0	0.00	856.00	0	513	0.01%
2022/05/18	0	874.00	0	0.00	880.00	0	511	0.01%
2022/05/17	0	868.00	0	0.00	863.00	0	516	0.01%
2022/05/16	0	850.00	0	0.00	849.00	0	513	0.01%
2022/05/11	0	820.00	0	0.00	827.00	0	511	0.01%
2022/05/10	0.1	802.50	0	0.00	801.00	0.1	512	0.01%
2022/04/29	1	812.00	0	0.00	812.00	1	526	0.19%
2022/04/26	1	806.00	0	0.00	806.00	1	504	0.20%
2022/04/12	1	891.00	0	0.00	891.00	1	531	0.19%
2022/03/29	1	905.00	0	0.00	905.00	1	513	0.19%
2022/03/14	2	842.00	0	0.00	842.00	2	507	0.39%
2022/03/01	0	959.00	0	0.00	974.00	0	526	0.01%
2022/02/24	0	942.00	0	0.00	926.00	0	522	0.01%
2022/02/17	0	980.00	0	985.00	966.00	0	533	0.01%
2022/02/07	1	942.06	0	0.00	942.00	1	632	0.16%
2022/01/26	0	941.00	0	0.00	956.00	0	621	0.00%
2022/01/19	77	960.00	0	958.00	960.00	77	640	12.02%
2022/01/18	0	947.00	0	0.00	952.00	0	649	0.00%
2022/01/11	0	0.00	1	1025.00	1015.00	-1	682	-0.15%
2022/01/06	0	990.00	0	0.00	978.00	0	680	0.00%
2022/01/05	1	971.00	0	0.00	971.00	1	691	0.14%
2022/01/04	1	989.80	0	0.00	981.00	1	697	0.15%
2022/01/03	0	0.00	0.3	1010.00	1005.00	-0.3	700	-0.05%
2021/12/16	0	0.00	1	920.00	910.00	-1	838	-0.12%
2021/11/25	0	0.00	1	840.00	833.00	-1	965	-0.10%
2021/11/18	0	0.00	1	830.00	833.00	-1	1,011	-0.10%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/15	0	0.00	1	812.00	807.00	-1	1,023	-0.10%
2021/11/12	0	798.00	0	0.00	792.00	0	1,025	0.00%
2021/11/11	0	780.00	2	777.50	782.00	-2	1,029	-0.19%
2021/11/10	2	753.50	2	752.00	750.00	0	1,019	0.00%
2021/11/09	3	763.45	0	0.00	767.00	3	1,010	0.30%
2021/11/08	3	783.70	2	800.00	799.00	1	987	0.10%
2021/10/21	2	852.00	2	853.00	845.00	0	1,019	0.00%
2021/10/20	1	832.00	4	843.50	849.00	-3	1,029	-0.29%
2021/10/19	0	860.00	0	0.00	865.00	0	1,026	0.00%
2021/10/15	0	826.00	8	843.25	845.00	-8	1,038	-0.77%
2021/10/14	0	0.00	1	820.00	814.00	-1	1,033	-0.10%
2021/10/13	1	797.00	3	810.33	797.00	-2	1,031	-0.19%
2021/10/12	2	787.00	15	777.00	777.00	-13	1,008	-1.29%
2021/10/08	1	812.00	1	824.00	816.00	0	996	0.00%
2021/10/07	3	793.07	2	806.50	804.00	1	988	0.10%
2021/10/06	0	789.00	0	0.00	760.00	0	979	0.00%
2021/10/04	1	780.00	0	0.00	783.00	1	954	0.10%
2021/10/01	6	808.17	0	0.00	790.00	6	945	0.63%
2021/09/28	1	885.00	0	0.00	905.00	1	896	0.11%
2021/09/27	2	862.00	0	0.00	879.00	2	894	0.22%
2021/09/17	0	0.00	2	985.00	980.00	-2	844	-0.24%
2021/09/09	0	0.00	2	933.00	924.00	-2	831	-0.24%
2021/09/08	0	0.00	1	898.00	896.00	-1	798	-0.13%
2021/09/07	0	0.00	1	870.00	882.00	-1	789	-0.13%
2021/09/06	2	842.00	0	0.00	840.00	2	787	0.25%
2021/09/03	1	875.00	0	0.00	862.00	1	782	0.13%
2021/09/01	0	0.00	1	865.00	876.00	-1	758	-0.13%
2021/08/31	1	838.00	0	0.00	845.00	1	754	0.13%
2021/08/25	1	852.27	0	0.00	862.00	1	721	0.14%
2021/08/20	2	844.00	0	0.00	844.00	2	699	0.29%
2021/08/19	0	0.00	1	865.00	867.00	-1	702	-0.14%
2021/08/13	20	935.25	0	0.00	920.00	20	678	2.95%
2021/08/06	4	941.50	2	940.00	931.00	2	682	0.29%
2021/08/05	0	925.00	0	0.00	928.00	0	674	0.00%
2021/07/30	0	0.00	3	912.33	899.00	-3	674	-0.45%
2021/07/27	0	943.00	0	0.00	939.00	0	632	0.00%
2021/07/26	0.1	983.50	0	0.00	967.00	0.1	630	0.02%
2021/07/23	0.1	1047.50	0	0.00	1020.00	0.1	628	0.02%
2021/07/22	0.1	1120.00	0	0.00	1095.00	0.1	622	0.01%
2021/07/21	1.1	1121.70	1	1140.00	1160.00	0.1	609	0.01%
2021/07/07	0	0.00	0.2	1125.00	1130.00	-0.2	621	-0.03%
2021/07/06	0	0.00	0.4	1135.00	1150.00	-0.4	618	-0.06%
2021/07/05	0	1170.00	0.1	1150.00	1165.00	0	622	0.00%
2021/07/02	0.1	1145.00	1	1160.00	1160.00	-0.9	633	-0.14%
2021/07/01	0.1	1123.33	0	0.00	1100.00	0.1	641	0.01%
2021/06/30	0	0.00	0.2	1070.00	1075.00	-0.2	640	-0.03%
2021/06/29	0	0.00	0.2	1080.00	1105.00	-0.2	639	-0.03%
2021/06/25	0	1140.00	0	0.00	1120.00	0	646	0.00%
2021/06/24	0.1	1107.50	0	1105.00	1110.00	0	642	0.01%
2021/06/23	0.1	1043.33	0	0.00	1045.00	0.1	633	0.01%
2021/06/22	0	1020.00	0	0.00	1035.00	0	629	0.00%
2021/06/11	1	988.00	0	0.00	988.00	1	674	0.15%
2021/06/10	0	0.00	1	1005.00	1010.00	-1	677	-0.15%
2021/06/09	1	962.00	0	0.00	962.00	1	673	0.15%
2021/06/08	0	993.00	0	0.00	992.00	0	673	0.00%
2021/06/07	0	0.00	1	999.00	994.00	-1	674	-0.15%
2021/06/04	1	963.00	0	0.00	960.00	1	677	0.15%
2021/05/18	0	993.00	0	0.00	1020.00	0	755	0.00%
2021/05/17	0	0.00	1	962.00	970.00	-1	774	-0.13%
2021/05/14	0.1	1016.36	0	0.00	1000.00	0.1	774	0.01%
2021/05/13	0.1	983.50	0	0.00	960.00	0.1	772	0.01%
2021/05/12	3.2	948.55	0	0.00	948.00	3.2	763	0.42%
2021/05/11	0.2	1022.50	0	0.00	990.00	0.2	750	0.02%
2021/05/10	0	1080.00	0	0.00	1100.00	0	760	0.01%
2021/05/07	0	1065.00	0	0.00	1070.00	0	791	0.01%
2021/05/06	1.1	1074.56	0	0.00	1075.00	1.1	803	0.14%
2021/05/05	0	1080.00	0	0.00	1060.00	0	806	0.00%
2021/05/04	0	1135.00	0	0.00	1125.00	0	814	0.00%
2021/05/03	0	0.00	0.7	1156.29	1175.00	-0.7	818	-0.09%
2021/04/29	0.1	1202.50	0	1190.00	1180.00	0	813	0.00%
2021/04/28	0	1150.00	0	0.00	1195.00	0	805	0.00%
2021/04/27	1	1115.00	1	1145.00	1115.00	0	804	0.00%
2021/04/26	0.1	1125.00	0	0.00	1135.00	0.1	809	0.01%
2021/04/16	0	1085.00	0	0.00	1080.00	0	846	0.00%
2021/04/14	0	0.00	0.3	1050.00	1080.00	-0.3	869	-0.03%
2021/04/13	0.2	1105.00	0	0.00	1075.00	0.2	872	0.02%
2021/04/12	0	1160.00	0	0.00	1145.00	0	874	0.00%
2021/04/09	1.1	1150.00	0	0.00	1135.00	1.1	879	0.12%
2021/04/08	0	1145.00	0	0.00	1175.00	0	877	0.00%
2021/04/07	0	1065.00	0	0.00	1115.00	0	869	0.00%
2021/04/06	0.1	1044.00	0	0.00	1050.00	0.1	854	0.01%
2021/04/01	0.1	1030.00	0	0.00	1035.00	0.1	849	0.01%
2021/03/29	0.1	1025.00	0	0.00	1030.00	0.1	830	0.01%
2021/03/25	0.1	988.50	0	0.00	981.00	0.1	828	0.01%
2021/03/23	0	0.00	0.1	950.00	950.00	-0.1	844	-0.01%
2021/03/22	0.1	969.00	0	0.00	964.00	0.1	859	0.01%
2021/03/18	0	998.00	0	0.00	986.00	0	834	0.00%
2021/03/17	0.1	989.00	0	0.00	981.00	0.1	830	0.01%
2021/03/15	0	964.00	0	0.00	965.00	0	836	0.00%
2021/03/12	1	975.00	1	942.00	940.00	0	850	0.00%
2021/03/09	0.1	934.50	0	0.00	920.00	0.1	872	0.01%
2021/03/08	0	961.00	0	0.00	950.00	0	868	0.00%
2021/03/02	1	990.00	0	0.00	985.00	1	850	0.12%
2021/02/25	0	1000.00	0	0.00	1025.00	0	841	0.00%
2021/02/22	0	1070.00	0	0.00	1055.00	0	830	0.00%
2021/02/17	0	0.00	32	1032.81	1035.00	-32	833	-3.84%
2021/02/01	0	0.00	3	984.67	1000.00	-3	847	-0.35%
2021/01/28	1	1080.00	0	0.00	1085.00	1	821	0.12%
2021/01/19	2	1135.00	0	0.00	1130.00	2	890	0.22%
2021/01/15	3	1156.67	0	0.00	1135.00	3	880	0.34%
2021/01/13	1	1075.00	1	1110.00	1075.00	0	876	0.00%
2021/01/12	0	0.00	1	1100.00	1095.00	-1	882	-0.11%
2021/01/08	0	0.00	30	1040.00	1035.00	-30	871	-3.44%
2021/01/07	39	1034.49	9	1026.67	1035.00	30	872	3.44%
2020/12/29	1	900.00	0	0.00	895.00	1	870	0.11%
2020/12/11	1	900.00	0	0.00	891.00	1	949	0.11%
2020/12/09	6	887.83	6	895.00	912.00	0	953	0.00%
2020/12/08	14	882.64	0	0.00	880.00	14	953	1.47%
2020/11/18	2	822.50	2	818.00	821.00	0	1,010	0.00%
2020/11/05	2	757.00	2	737.50	740.00	0	990	0.00%
2020/11/02	6	769.33	6	768.83	732.00	0	1,003	0.00%
2020/10/30	2	728.00	2	753.00	768.00	0	1,002	0.00%
2020/10/21	1	714.00	1	698.00	714.00	0	1,160	0.00%
2020/09/30	0	0.00	3	629.00	651.00	-3	1,290	-0.23%
2020/09/29	2	621.50	0	0.00	612.00	2	1,295	0.15%
2020/09/28	0	0.00	1	632.00	636.00	-1	1,345	-0.07%
2020/09/25	1	625.00	0	0.00	618.00	1	1,405	0.07%
2020/09/24	1	635.00	0	0.00	635.00	1	1,403	0.07%
2020/09/17	2	683.50	2	685.50	677.00	0	1,387	0.00%
2020/09/08	3	660.33	3	664.00	665.00	0	1,438	0.00%
2020/09/02	0	0.00	1	696.00	694.00	-1	1,503	-0.07%
2020/09/01	1	668.00	1	677.00	687.00	0	1,506	0.00%
2020/08/31	0	0.00	3	664.33	651.00	-3	1,531	-0.20%
2020/08/28	3	692.00	0	0.00	697.00	3	1,523	0.20%
2020/08/27	1	691.00	3	677.33	683.00	-2	1,530	-0.13%
2020/08/25	1	684.00	2	697.00	678.00	-1	1,577	-0.06%
2020/08/24	2	691.00	1	698.00	673.00	1	1,628	0.06%
2020/08/21	0	0.00	1	664.00	651.00	-1	1,631	-0.06%
2020/08/17	1	667.00	1	651.00	651.00	0	1,649	0.00%
2020/08/12	1	658.00	1	655.00	673.00	0	1,658	0.00%
2020/08/10	0	0.00	1	645.00	643.00	-1	1,662	-0.06%
2020/08/07	2	673.00	2	668.00	664.00	0	1,661	0.00%
2020/08/06	4	658.00	4	651.25	652.00	0	1,654	0.00%
2020/08/05	1	629.00	0	0.00	645.00	1	1,647	0.06%
2020/07/31	2	598.50	1	594.00	614.00	1	1,617	0.06%
2020/07/30	1	606.00	1	615.00	631.00	0	1,605	0.00%
2020/07/29	3	591.67	3	588.33	585.00	0	1,573	0.00%
2020/07/24	3	581.00	1	587.00	559.00	2	1,558	0.13%
2020/07/22	0	0.00	1	577.00	590.00	-1	1,536	-0.07%
2020/07/21	1	570.00	0	0.00	570.00	1	1,514	0.07%
2020/07/16	3	584.00	3	584.00	582.00	0	1,537	0.00%
2020/07/15	1	568.00	2	560.00	579.00	-1	1,531	-0.07%
2020/07/14	0	0.00	1	540.00	538.00	-1	1,520	-0.07%
2020/07/13	0	0.00	1	533.00	538.00	-1	1,529	-0.07%
2020/07/10	2	526.50	0	0.00	523.00	2	1,539	0.13%
2020/07/07	0	0.00	2	536.00	543.00	-2	1,579	-0.13%
2020/07/06	3	524.33	4	527.50	520.00	-1	1,554	-0.06%
2020/07/02	1	507.00	1	508.00	510.00	0	1,570	0.00%
2020/07/01	1	517.00	0	0.00	518.00	1	1,600	0.06%
2020/06/29	0	0.00	1	522.00	518.00	-1	1,635	-0.06%
2020/06/24	2	516.50	0	0.00	514.00	2	1,656	0.12%
2020/06/22	1	527.00	1	518.00	517.00	0	1,726	0.00%
2020/06/19	1	513.00	0	0.00	513.00	1	1,728	0.06%
2020/06/16	0	0.00	4	516.00	518.00	-4	1,734	-0.23%
2020/06/15	2	501.50	1	508.00	503.00	1	1,754	0.06%
2020/06/12	1	484.00	1	486.00	496.00	0	1,770	0.00%
2020/06/11	3	500.67	0	0.00	499.00	3	1,797	0.17%
2020/06/10	8	513.75	8	510.75	520.00	0	1,816	0.00%
2020/06/09	0	0.00	4	512.75	519.00	-4	1,823	-0.22%
2020/06/05	2	497.50	0	0.00	493.00	2	1,800	0.11%
2020/06/04	0	0.00	49	515.49	515.00	-49	1,791	-2.73%
2020/06/03	0	0.00	1	510.00	509.00	-1	1,797	-0.06%
2020/06/02	2	497.00	0	0.00	497.00	2	1,787	0.11%
2020/06/01	6	506.67	12	502.75	501.00	-6	1,773	-0.34%
2020/05/29	2	526.00	3	539.00	515.00	-1	1,746	-0.06%
2020/05/28	2	597.00	0	0.00	572.00	2	1,699	0.12%
2020/05/27	1	566.00	1	579.00	582.00	0	1,685	0.00%
2020/05/25	1	535.00	1	546.00	556.00	0	1,661	0.00%
2020/05/21	1	555.00	0	0.00	555.00	1	1,690	0.06%
2020/05/20	2	551.00	2	547.00	547.00	0	1,692	0.00%
2020/05/15	3	549.67	6	543.83	555.00	-3	1,727	-0.17%
2020/05/14	3	539.33	0	0.00	523.00	3	1,727	0.17%
2020/05/13	2	553.00	2	546.00	553.00	0	1,722	0.00%
2020/05/12	0	0.00	2	556.00	552.00	-2	1,722	-0.12%
2020/05/11	2	575.50	1	584.00	568.00	1	1,725	0.06%
2020/05/08	1	571.00	0	0.00	561.00	1	1,741	0.06%
2020/05/05	0	0.00	3	550.67	551.00	-3	1,796	-0.17%
2020/05/04	0	0.00	2	550.00	552.00	-2	1,804	-0.11%
2020/04/30	2	572.00	1	571.00	579.00	1	1,790	0.06%
2020/04/29	1	534.00	0	0.00	538.00	1	1,751	0.06%
2020/04/27	1	517.00	0	0.00	517.00	1	1,781	0.06%
2020/04/22	1	493.50	1	492.00	495.00	0	1,796	0.00%
2020/04/21	2	521.50	2	502.00	493.50	0	1,808	0.00%
2020/04/20	3	509.33	22	509.82	509.00	-19	1,795	-1.06%
2020/04/17	3	499.00	1	497.00	497.00	2	1,803	0.11%
2020/04/15	2	473.50	16	475.94	483.00	-14	1,858	-0.75%
2020/04/14	5	482.00	0	0.00	482.00	5	1,857	0.27%
2020/04/13	4	460.00	4	461.75	462.50	0	1,835	0.00%
2020/04/10	5	462.20	8	465.31	472.00	-3	1,820	-0.16%
2020/04/09	3	454.50	0	0.00	449.00	3	1,788	0.17%
2020/04/07	2	489.00	2	475.00	478.00	0	1,745	0.00%
2020/04/06	47	460.55	0	0.00	482.00	47	1,717	2.74%
2020/03/31	1	451.00	1	455.00	451.00	0	1,659	0.00%
2020/03/30	1	417.00	1	425.00	455.50	0	1,634	0.00%
2020/03/27	6	476.92	6	474.83	443.00	0	1,603	0.00%
2020/03/26	0	0.00	1	440.00	453.50	-1	1,571	-0.06%
2020/03/25	0	0.00	1	419.00	412.50	-1	1,539	-0.06%
2020/03/24	0	0.00	2	379.00	382.00	-2	1,538	-0.13%
2020/03/23	0	0.00	1	363.00	354.50	-1	1,532	-0.07%
2020/03/20	0	0.00	1	354.00	360.00	-1	1,525	-0.07%
2020/03/19	1	331.50	1	345.50	330.50	0	1,510	0.00%
2020/03/18	1	376.00	1	374.50	365.00	0	1,482	0.00%
2020/03/17	3	380.17	3	369.00	370.00	0	1,453	0.00%
2020/03/16	3	422.17	3	413.50	399.50	0	1,412	0.00%
2020/03/13	1	388.00	0	0.00	404.00	1	1,380	0.07%
2020/03/12	16	438.97	1	462.00	429.00	15	1,351	1.11%
2020/03/11	4	481.25	4	484.63	473.00	0	1,349	0.00%
2020/03/10	1	476.00	3	478.83	492.00	-2	1,338	-0.15%
2020/03/09	2	466.00	0	0.00	463.50	2	1,332	0.15%
2020/03/06	3	482.83	3	484.00	483.00	0	1,319	0.00%
2020/03/05	6	496.67	5	494.90	491.00	1	1,311	0.08%
2020/03/03	2	498.50	0	0.00	492.50	2	1,318	0.15%
2020/03/02	4	485.13	4	484.63	489.50	0	1,308	0.00%
2020/02/20	1	537.00	1	534.00	530.00	0	1,306	0.00%
2020/02/18	1	548.00	1	545.00	544.00	0	1,279	0.00%
2020/02/17	6	534.83	6	531.17	530.00	0	1,258	0.00%
2020/02/12	3	517.33	4	514.75	520.00	-1	1,251	-0.08%
2020/02/11	6	507.00	9	507.56	514.00	-3	1,255	-0.24%
2020/02/10	3	495.33	35	501.77	489.50	-32	1,239	-2.58%
2020/02/07	9	521.56	8	521.50	512.00	1	1,225	0.08%
2020/02/06	2	515.00	1	515.00	520.00	1	1,216	0.08%
2020/02/04	0	0.00	1	491.00	500.00	-1	1,248	-0.08%
2020/02/03	44	472.53	7	476.57	479.00	37	1,230	3.01%
2020/01/31	8	472.00	4	474.38	469.00	4	1,215	0.33%
2020/01/30	1	478.50	0	0.00	478.50	1	1,205	0.08%
2020/01/20	0	0.00	2	530.00	520.00	-2	1,186	-0.17%
2020/01/17	1	511.00	0	0.00	507.00	1	1,169	0.09%
2020/01/16	1	503.00	0	0.00	506.00	1	1,166	0.09%
2020/01/14	3	517.33	3	516.00	514.00	0	1,168	0.00%
2020/01/13	9	516.44	8	510.50	511.00	1	1,173	0.09%
2020/01/10	18	511.42	19	510.82	527.00	-1	1,153	-0.09%
2020/01/09	10	472.60	5	471.90	479.50	5	1,090	0.46%
2020/01/08	3	428.17	3	433.67	436.00	0	1,100	0.00%
2020/01/07	2	447.25	0	0.00	445.00	2	1,144	0.17%
2020/01/06	0	0.00	2	452.00	452.00	-2	1,192	-0.17%
2020/01/03	2	455.00	1	450.50	450.00	1	1,204	0.08%
2020/01/02	4	464.38	4	462.50	464.50	0	1,214	0.00%
2019/12/31	0	0.00	1	465.00	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	2	451.50	447.00	-2	1,200	-0.17%
2019/12/27	3	441.50	3	439.00	441.50	0	1,205	0.00%
2019/12/24	4	438.00	4	440.38	438.00	0	1,245	0.00%
2019/12/23	2	442.00	2	438.75	442.00	0	1,262	0.00%
2019/12/20	6	435.08	5	442.00	433.00	1	1,270	0.08%
2019/12/19	3	446.00	5	453.00	441.50	-2	1,284	-0.16%
2019/12/18	2	443.00	2	445.00	443.00	0	1,306	0.00%
2019/12/16	2	437.00	0	0.00	439.00	2	1,335	0.15%
2019/12/13	0	0.00	2	450.50	449.00	-2	1,339	-0.15%
2019/12/12	4	445.13	3	450.00	441.50	1	1,367	0.07%
2019/12/10	1	435.50	0	0.00	437.50	1	1,441	0.07%
2019/12/09	2	447.00	2	454.00	443.50	0	1,588	0.00%
2019/12/06	0	0.00	1	450.50	451.50	-1	1,641	-0.06%
2019/12/05	1	441.50	1	440.50	441.50	0	1,648	0.00%
2019/12/04	3	439.67	0	0.00	428.50	3	1,654	0.18%
2019/12/03	0	0.00	3	452.00	458.00	-3	1,668	-0.18%
2019/11/29	3	441.33	1	450.00	441.00	2	1,682	0.12%
2019/11/28	1	448.50	2	455.00	450.00	-1	1,685	-0.06%
2019/11/27	0	0.00	1	448.50	443.00	-1	1,684	-0.06%
2019/11/26	3	443.17	2	447.00	446.00	1	1,688	0.06%
2019/11/25	1	431.50	2	427.75	438.50	-1	1,669	-0.06%
2019/11/22	2	413.25	2	421.75	414.00	0	1,680	0.00%
2019/11/21	3	417.00	1	421.00	419.50	2	1,711	0.12%
2019/11/18	1	435.00	0	0.00	436.50	1	1,705	0.06%
2019/11/12	1	444.00	1	448.00	447.00	0	1,788	0.00%
2019/11/11	1	454.50	0	0.00	444.50	1	1,829	0.05%
2019/11/07	0	0.00	2	441.75	444.00	-2	1,811	-0.11%
2019/11/05	1	436.00	2	433.50	440.00	-1	1,849	-0.05%
2019/11/04	8	435.56	7	441.07	428.50	1	1,899	0.05%
2019/11/01	2	427.50	3	437.17	444.00	-1	1,897	-0.05%
2019/10/30	0	0.00	2	419.00	416.00	-2	1,875	-0.11%
2019/10/29	2	415.00	0	0.00	416.00	2	1,895	0.11%
2019/10/28	0	0.00	1	424.00	423.00	-1	1,890	-0.05%
2019/10/25	1	417.50	3	417.83	416.50	-2	1,891	-0.11%
2019/10/22	3	409.67	0	0.00	409.00	3	1,968	0.15%
2019/10/18	10.2	426.49	1	423.50	426.50	9.2	1,962	0.47%
2019/10/17	0	0.00	1	424.50	421.00	-1	1,969	-0.05%
2019/10/16	15	427.67	0	0.00	428.50	15	1,963	0.76%
2019/10/15	0	0.00	1	420.00	420.50	-1	1,936	-0.05%
2019/10/14	3	407.67	3	408.67	414.50	0	1,898	0.00%
2019/10/09	1	377.49	2	372.50	377.00	-1	1,868	-0.05%
2019/10/08	1.4	374.85	4	380.88	370.00	-2.7	1,886	-0.14%
2019/10/07	1	368.00	0	0.00	375.00	1	1,873	0.05%
2019/10/04	0	0.00	10	375.40	371.50	-10	1,872	-0.53%
2019/10/03	10	372.50	0.3	370.00	371.50	9.7	1,874	0.52%
2019/10/02	0	0.00	10	369.50	370.00	-10	1,882	-0.53%
2019/09/27	10	372.85	0	0.00	369.50	10	1,890	0.53%
2019/09/26	0	0.00	10	381.00	380.50	-10	1,904	-0.52%
2019/09/25	2	383.25	0	0.00	382.50	2	1,927	0.10%
2019/09/24	2	386.50	2	386.50	386.50	0	1,970	0.00%
2019/09/23	1	381.50	1	382.00	383.00	0	1,968	0.00%
2019/09/20	13	369.19	5	366.70	365.50	8	1,959	0.41%
2019/09/19	4	368.88	2	367.75	365.00	2	1,963	0.10%
2019/09/18	3	371.33	3	374.00	372.00	0	1,963	0.00%
2019/09/17	1	369.50	3	373.67	371.00	-2	2,001	-0.10%
2019/09/16	1	363.50	1	364.00	369.00	0	1,991	0.00%
2019/09/12	4	367.25	2	364.00	368.50	2	2,034	0.10%
2019/09/11	2	355.00	8	364.50	372.00	-6	2,042	-0.29%
2019/09/10	2	340.00	2	340.00	340.00	0	1,910	0.00%
2019/09/09	1	322.00	1	325.00	325.50	0	1,877	0.00%
2019/09/06	1	330.00	0	0.00	330.00	1	1,885	0.05%
2019/09/05	2	327.00	1	326.00	329.00	1	1,892	0.05%
2019/09/04	1	319.50	2	319.00	315.00	-1	1,875	-0.05%
2019/09/03	1	319.50	1	317.00	317.00	0	1,876	0.00%
2019/09/02	0	0.00	1	328.00	327.50	-1	1,877	-0.05%
2019/08/30	3	325.67	3	331.67	323.50	0	1,894	0.00%
2019/08/29	1	318.50	1	321.00	318.50	0	1,933	0.00%
2019/08/28	1	318.50	1	321.00	319.50	0	1,966	0.00%
2019/08/26	2	306.00	2	313.00	308.00	0	1,968	0.00%
2019/08/23	1	339.00	0	0.00	332.50	1	1,944	0.05%
2019/08/21	1	335.00	1	334.50	337.00	0	1,955	0.00%
2019/08/20	3	332.83	4	335.13	332.00	-1	1,967	-0.05%
2019/08/19	2	328.75	1	326.00	325.00	1	1,957	0.05%
2019/08/16	1	327.00	2	326.50	329.00	-1	1,978	-0.05%
2019/08/15	9	322.67	8	324.06	326.00	1	1,978	0.05%
2019/08/14	2	317.25	3	320.33	322.50	-1	1,976	-0.05%
2019/08/13	1	305.00	0	0.00	300.50	1	1,954	0.05%
2019/08/12	2	303.25	1	301.00	308.00	1	1,964	0.05%
2019/08/07	0	0.00	2	296.75	302.00	-2	1,970	-0.10%
2019/08/05	3	304.33	7	306.21	300.00	-4	1,957	-0.20%
2019/08/02	5	311.50	1	316.00	309.50	4	1,938	0.21%
2019/08/01	3	328.00	3	322.67	327.50	0	1,932	0.00%
2019/07/31	1	333.50	2.5	324.50	323.50	-1.5	1,935	-0.08%
2019/07/30	3	338.33	4	333.88	333.00	-1	1,937	-0.05%
2019/07/29	3	338.67	3	340.50	338.00	0	1,974	0.00%
2019/07/26	6	344.75	4	345.13	342.00	2	1,975	0.10%
2019/07/25	2	343.75	2	341.75	341.50	0	1,965	0.00%
2019/07/24	1	350.00	0	0.00	347.00	1	1,978	0.05%
2019/07/19	1	336.00	0	0.00	333.50	1	1,971	0.05%
2019/07/16	2	338.25	1	345.00	337.00	1	2,001	0.05%
2019/07/15	1	340.00	1	344.00	343.00	0	1,980	0.00%
2019/07/11	1	348.00	0	0.00	339.00	1	1,931	0.05%
2019/07/08	1	345.00	1	350.50	350.50	0	1,943	0.00%
2019/07/04	1	363.50	0	0.00	354.00	1	1,932	0.05%
2019/07/03	1	355.00	1	358.00	355.00	0	1,932	0.00%
2019/07/02	8	374.38	8	374.13	371.50	0	1,926	0.00%
2019/07/01	14	368.96	16	372.56	375.00	-2	1,905	-0.10%
2019/06/28	2	340.50	3	340.83	348.00	-1	1,896	-0.05%
2019/06/27	3	335.50	2	335.25	333.00	1	1,909	0.05%
2019/06/26	1	326.00	1	322.50	328.50	0	1,882	0.00%
2019/06/25	2	326.75	2	326.75	319.00	0	1,869	0.00%
2019/06/24	3	338.50	1	333.00	326.00	2	1,875	0.11%
2019/06/21	1	349.50	1	350.00	353.00	0	1,823	0.00%
2019/06/20	7	346.93	7	347.64	350.00	0	1,793	0.00%
2019/06/19	1	320.00	4	323.38	334.00	-3	1,737	-0.17%
2019/06/18	1	304.00	0	0.00	304.00	1	1,663	0.06%
2019/06/17	4	307.50	4	306.00	311.00	0	1,649	0.00%
2019/06/14	1	316.00	0	0.00	302.50	1	1,628	0.06%
2019/06/11	0	0.00	7	321.64	323.50	-7	1,583	-0.44%
2019/06/06	6	306.33	6	305.50	306.00	0	1,579	0.00%
2019/06/05	1	313.50	2	317.25	315.00	-1	1,584	-0.06%
2019/06/04	1	312.50	1	305.00	300.00	0	1,546	0.00%
2019/05/31	1	325.00	1	321.50	326.00	0	1,521	0.00%
2019/05/30	3	321.83	2	315.50	315.50	1	1,516	0.07%
2019/05/29	0	0.00	1	320.00	321.00	-1	1,533	-0.07%
2019/05/28	1	315.00	1	316.00	319.50	0	1,544	0.00%
2019/05/27	6	318.67	5	318.10	320.00	1	1,568	0.06%
2019/05/24	2	319.75	2	318.50	315.00	0	1,560	0.00%
2019/05/22	4	336.13	5	334.40	331.50	-1	1,542	-0.06%
2019/05/21	1	329.00	0	0.00	335.50	1	1,533	0.07%
2019/05/15	4	351.38	4	355.13	349.50	0	1,541	0.00%
2019/05/14	5	342.50	5	342.20	345.00	0	1,541	0.00%
2019/05/10	0	0.00	2	385.00	376.00	-2	1,575	-0.13%
2019/05/09	4	392.50	2	381.50	381.50	2	1,593	0.13%
2019/05/07	11	393.36	11	390.05	397.50	0	1,671	0.00%
2019/05/06	2	391.00	2	398.00	390.50	0	1,668	0.00%
2019/05/02	1	408.00	1	411.50	412.00	0	1,644	0.00%
2019/04/30	4	408.50	4	414.63	412.00	0	1,644	0.00%
2019/04/29	9	423.28	7	423.14	414.00	2	1,645	0.12%
2019/04/26	1	437.00	1	431.00	437.00	0	1,671	0.00%
2019/04/25	2	435.00	2	425.25	437.00	0	1,726	0.00%
2019/04/24	13	430.42	14	430.18	419.50	-1	1,745	-0.06%
2019/04/23	9	421.33	3	424.17	427.00	6	1,758	0.34%
2019/04/16	0	0.00	13	409.23	400.50	-13	1,914	-0.68%
2019/04/11	5	418.60	2	419.25	411.00	3	1,925	0.16%
2019/04/10	0	0.00	1	430.50	428.00	-1	1,920	-0.05%
2019/04/09	2	415.25	1	418.00	420.00	1	1,928	0.05%
2019/04/08	3	439.67	1	453.00	427.00	2	1,921	0.10%
2019/04/03	1	442.00	0	0.00	434.00	1	1,910	0.05%
2019/04/02	3	434.50	3	438.50	426.00	0	1,904	0.00%
2019/04/01	13	425.31	14	423.18	422.00	-1	1,880	-0.05%
2019/03/29	2	397.50	1	400.00	399.00	1	1,849	0.05%
2019/03/28	1	407.00	1	409.50	405.00	0	1,884	0.00%
2019/03/27	1	405.00	3	412.00	410.00	-2	1,916	-0.10%
2019/03/13	1	366.50	1	366.00	367.00	0	2,264	0.00%
2019/03/06	1	398.00	1	398.50	402.00	0	2,400	0.00%
2019/03/04	2	395.00	2	393.00	398.50	0	2,491	0.00%
2019/02/27	3	383.83	3	380.83	383.00	0	2,483	0.00%
2019/02/26	6	406.25	6	397.08	380.50	0	2,490	0.00%
2019/02/21	1	377.00	1	379.00	381.00	0	2,541	0.00%
2019/02/19	0	0.00	1	375.50	374.00	-1	2,615	-0.04%
2019/02/18	0	0.00	1	378.00	373.50	-1	2,686	-0.04%
2019/02/15	1	372.00	0	0.00	366.00	1	2,711	0.04%
2019/02/14	1	367.00	1	364.50	362.00	0	2,768	0.00%
2019/02/13	3	384.17	2	383.75	386.00	1	2,768	0.04%
2019/02/12	8	384.38	12	381.25	384.00	-4	2,784	-0.14%
2019/02/11	0	0.00	2	385.50	384.50	-2	2,780	-0.07%
2019/01/30	3	364.17	1	361.50	352.00	2	2,733	0.07%
2019/01/29	8	363.31	8	366.31	361.00	0	2,708	0.00%
2019/01/28	7	363.29	7	364.86	380.00	0	2,696	0.00%
2019/01/25	4	349.50	4	347.25	348.00	0	2,651	0.00%
2019/01/24	4	343.38	4	344.50	339.50	0	2,674	0.00%
2019/01/23	3	343.83	3	342.67	340.50	0	2,688	0.00%
2019/01/22	3	343.83	3	343.67	350.00	0	2,697	0.00%
2019/01/21	9	359.33	9	361.44	348.50	0	2,706	0.00%
2019/01/18	2	363.25	2	362.00	362.00	0	2,720	0.00%
2019/01/17	11	350.09	12	352.04	353.00	-1	2,689	-0.04%
2019/01/16	8	343.88	8	343.94	344.00	0	2,650	0.00%
2019/01/15	2	334.00	2	335.50	340.50	0	2,631	0.00%
2019/01/14	7	326.14	6	332.92	323.00	1	2,635	0.04%
2019/01/11	3	327.83	7	331.57	340.00	-4	2,633	-0.15%
2019/01/10	7	327.64	5	331.50	315.00	2	2,596	0.08%
2019/01/09	2	318.75	3	319.50	321.00	-1	2,562	-0.04%
2019/01/04	7	283.43	7	283.14	287.50	0	2,593	0.00%
2019/01/03	3	292.67	5	292.50	292.00	-2	2,611	-0.08%
2019/01/02	3	302.00	1	303.50	300.00	2	2,633	0.08%
2018/12/28	4	306.75	4	305.00	300.50	0	2,658	0.00%
2018/12/27	0	0.00	2	310.50	310.00	-2	2,687	-0.07%
2018/12/26	1	306.00	1	301.50	295.50	0	2,703	0.00%
2018/12/25	2	303.25	2	304.50	305.00	0	2,717	0.00%
2018/12/24	3	301.67	2	299.25	310.00	1	2,718	0.04%
2018/12/21	2	301.50	1	305.00	300.00	1	2,730	0.04%
2018/12/20	8	311.44	7	311.86	308.00	1	2,731	0.04%
2018/12/19	1	324.50	6	345.83	319.50	-5	2,734	-0.18%
2018/12/18	5	350.60	0	0.00	350.50	5	2,747	0.18%
2018/12/17	2	348.25	2	350.25	340.50	0	2,780	0.00%
2018/12/14	6	343.67	6	345.00	349.00	0	2,811	0.00%
2018/12/13	2	346.25	13	344.65	353.00	-11	2,812	-0.39%
2018/12/12	3	339.83	1	334.00	330.50	2	2,830	0.07%
2018/12/11	2	325.75	2	330.00	335.00	0	2,844	0.00%
2018/12/10	1	326.50	2	327.25	330.00	-1	2,842	-0.04%
2018/12/07	3	324.33	2	331.25	319.00	1	2,808	0.04%
2018/12/06	4	336.63	4	335.38	331.50	0	2,781	0.00%
2018/12/05	16	343.19	15	343.80	335.50	1	2,745	0.04%
2018/12/04	1	375.00	0	0.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	1	348.50	356.00	-1	2,656	-0.04%
2018/11/30	1	325.00	1	325.00	324.00	0	2,618	0.00%
2018/11/29	1	325.50	2	328.25	325.50	-1	2,619	-0.04%
2018/11/28	4	313.13	6	325.25	329.00	-2	2,574	-0.08%
2018/11/27	0	0.00	2	301.25	305.00	-2	2,513	-0.08%
2018/11/26	0	0.00	1	300.00	300.00	-1	2,475	-0.04%
2018/11/23	2	288.75	1	288.00	288.00	1	2,456	0.04%
2018/11/22	5	300.20	3	300.33	295.00	2	2,445	0.08%
2018/11/21	1	288.00	1	294.00	298.50	0	2,430	0.00%
2018/11/20	1	295.50	0	0.00	286.50	1	2,396	0.04%
2018/11/19	5	296.30	6	293.83	299.50	-1	2,368	-0.04%
2018/11/16	1	294.00	1	285.50	282.50	0	2,332	0.00%
2018/11/15	9	303.89	7	305.64	292.50	2	2,287	0.09%
2018/11/14	3	297.50	7	298.36	300.00	-4	2,218	-0.18%
2018/11/13	22	279.05	13	281.08	289.00	9	2,179	0.41%
2018/11/12	7	278.00	9	277.06	287.00	-2	2,113	-0.09%
2018/11/09	12	266.42	11	269.50	261.00	1	2,082	0.05%
2018/11/08	3	283.33	2	283.00	280.50	1	2,056	0.05%
2018/11/07	0	0.00	6	299.67	303.50	-6	2,048	-0.29%
2018/11/06	1	298.50	3	308.00	297.50	-2	2,059	-0.10%
2018/11/05	4	306.75	0	0.00	307.00	4	2,086	0.19%
2018/11/02	11	308.27	8	309.06	308.00	3	2,098	0.14%
2018/11/01	1	285.00	8	288.81	293.00	-7	2,087	-0.34%
2018/10/31	6	259.50	9	258.11	266.50	-3	2,076	-0.14%
2018/10/30	16	239.63	6	239.42	242.50	10	2,094	0.48%
2018/10/29	2	245.00	9	247.00	251.00	-7	2,074	-0.34%
2018/10/26	9	249.61	13	251.15	239.00	-4	2,062	-0.19%
2018/10/25	1	245.00	0	0.00	262.00	1	2,043	0.05%
2018/10/24	2	263.50	2	263.25	259.50	0	2,026	0.00%
2018/10/23	4	269.25	2	276.00	266.00	2	2,033	0.10%
2018/10/22	10	277.80	12	281.08	285.00	-2	2,033	-0.10%
2018/10/19	0	0.00	4	244.00	266.00	-4	2,037	-0.20%
2018/10/18	4	260.38	2	252.00	252.00	2	2,052	0.10%
2018/10/17	4	262.38	3	261.00	262.00	1	2,069	0.05%
2018/10/16	3	257.67	3	261.67	251.00	0	2,067	0.00%
2018/10/15	1	252.00	1	254.00	252.00	0	2,070	0.00%
2018/10/12	5	250.70	4	250.00	250.00	1	2,082	0.05%
2018/10/09	2	255.00	1	254.00	240.50	1	2,060	0.05%
2018/10/08	6	249.00	5	254.20	254.00	1	2,056	0.05%
2018/10/05	2	254.00	3	251.00	254.00	-1	2,066	-0.05%
2018/10/03	1	294.00	1	296.50	286.00	0	2,055	0.00%
2018/10/02	1	301.50	2	299.25	296.50	-1	2,061	-0.05%
2018/10/01	2	300.25	1	303.00	296.50	1	2,069	0.05%
2018/09/28	2	297.75	4	301.00	299.00	-2	2,088	-0.10%
2018/09/27	10	296.70	6	296.50	297.00	4	2,104	0.19%
2018/09/26	7	309.36	3	306.33	310.50	4	2,103	0.19%
2018/09/25	2	319.75	0	0.00	309.50	2	2,089	0.10%
2018/09/21	2	334.50	5	329.90	343.50	-3	2,041	-0.15%
2018/09/20	0	0.00	1	302.00	312.50	-1	1,992	-0.05%
2018/09/19	1	304.50	0	0.00	298.50	1	1,945	0.05%
2018/09/18	3	296.17	2	299.75	300.00	1	1,927	0.05%
2018/09/17	1	288.50	2	289.00	289.00	-1	1,874	-0.05%
2018/09/14	3	262.00	4	266.13	272.50	-1	1,830	-0.05%
2018/09/11	1	260.50	1	264.50	265.50	0	1,837	0.00%
2018/09/07	1	261.00	0	0.00	260.00	1	1,861	0.05%
2018/09/06	1	272.00	1	275.00	269.50	0	1,856	0.00%
2018/09/05	2	280.75	1	282.50	275.00	1	1,855	0.05%
2018/09/03	1	280.00	0	0.00	280.00	1	1,836	0.05%
2018/08/27	0	0.00	1	287.00	286.00	-1	1,817	-0.06%
2018/08/24	2	279.75	14	280.50	278.00	-12	1,856	-0.65%
2018/08/23	3	289.17	3	286.50	292.00	0	1,862	0.00%
2018/08/21	1	280.50	1	282.00	287.00	0	1,848	0.00%
2018/08/20	2	282.50	2	284.00	276.50	0	1,832	0.00%
2018/08/17	0	0.00	6	291.33	285.50	-6	1,828	-0.33%
2018/08/16	7	285.29	0	0.00	284.00	7	1,818	0.38%
2018/08/14	4	280.50	1	291.50	293.50	3	1,799	0.17%
2018/08/13	18	283.56	10	281.55	289.00	8	1,771	0.45%
2018/08/10	1	289.50	1	290.50	280.00	0	1,741	0.00%
2018/08/09	2	292.25	1	290.50	286.00	1	1,700	0.06%
2018/08/08	2	307.50	15	300.87	298.00	-13	1,677	-0.78%
2018/08/07	1	308.00	5	304.60	304.00	-4	1,654	-0.24%
2018/08/06	2	307.00	0	0.00	308.50	2	1,634	0.12%
2018/08/02	2	334.25	0	0.00	325.00	2	1,595	0.13%
2018/08/01	1	351.00	2	352.00	344.50	-1	1,575	-0.06%
2018/07/26	1	346.00	3	338.00	347.00	-2	1,539	-0.13%
2018/07/25	3	331.50	1	330.00	332.00	2	1,498	0.13%
2018/07/24	9	314.33	8	313.38	316.00	1	1,461	0.07%
2018/07/23	12	319.83	1	318.00	322.00	11	1,428	0.77%
2018/07/20	3	319.17	0	0.00	315.50	3	1,410	0.21%
2018/07/19	1	336.00	1	321.50	322.50	0	1,378	0.00%
2018/07/18	1	337.00	1	339.50	336.50	0	1,344	0.00%
2018/07/17	1	333.00	1	340.00	325.00	0	1,330	0.00%
2018/07/16	1	359.00	4	360.38	351.50	-3	1,301	-0.23%
2018/07/13	5	351.80	2	354.00	352.50	3	1,274	0.24%
2018/07/12	1	347.92	1	352.00	344.00	0	1,239	0.00%
2018/07/11	2	344.25	0	347.00	342.00	2	1,211	0.16%
2018/07/09	1	351.50	1	350.50	353.50	0	1,165	0.00%
2018/07/06	1	354.95	1	348.00	352.50	0	1,152	0.00%
2018/07/05	0	0.00	0	345.00	342.00	0	1,127	0.00%
2018/07/04	1	376.50	0	378.00	376.50	1	1,109	0.09%
2018/07/03	0	0.00	0	372.00	371.00	0	1,098	0.00%
2018/07/02	3	405.67	0	0.00	400.00	3	1,071	0.28%
2018/06/29	1.1	412.07	1	410.50	433.50	0.1	1,053	0.00%
2018/06/27	1	445.50	1	452.50	438.00	0	1,020	0.00%
2018/06/25	2.1	430.20	2	440.00	440.00	0.1	1,006	0.00%
2018/06/22	1	410.00	0	0.00	415.00	1	995	0.10%
2018/06/20	1	438.50	0	0.00	438.00	1	951	0.11%
2018/06/19	2	469.00	2	473.00	463.00	0	930	0.00%
2018/06/15	3	490.50	0	0.00	481.00	3	915	0.33%
2018/06/14	2	505.50	0	0.00	503.00	2	897	0.22%
2018/06/13	2	514.00	24	521.25	525.00	-22	884	-2.49%
2018/06/12	0	0.00	0.8	543.00	547.00	-0.8	880	-0.09%
2018/06/11	1	539.00	1	547.00	555.00	0	878	0.00%
2018/06/07	2	565.50	0	0.00	565.00	2	874	0.23%
2018/06/06	0	0.00	5.1	554.24	576.00	-5.1	885	-0.58%
2018/06/05	3	530.00	0	0.00	524.00	3	869	0.35%
2018/06/01	0	0.00	1	521.00	525.00	-1	910	-0.11%
2018/05/31	1	501.00	1	515.00	515.00	0	889	0.00%
2018/05/30	1	506.00	0	0.00	502.00	1	872	0.11%
2018/05/24	1	513.00	0	0.00	509.00	1	896	0.11%
2018/05/22	0	0.00	2	538.50	533.00	-2	904	-0.22%
2018/05/16	1	527.00	0	0.00	529.00	1	972	0.10%
2018/05/15	1	535.00	0	0.00	533.00	1	983	0.10%
2018/05/14	0.1	550.00	2	544.00	553.00	-1.9	994	-0.19%
2018/05/11	19	535.16	0	0.00	513.00	19	986	1.93%
2018/05/09	1	500.00	1	495.50	503.00	0	979	0.00%
2018/05/08	1	480.00	1	488.00	485.00	0	977	0.00%
2018/05/02	0	0.00	7	497.00	493.00	-7	976	-0.72%
2018/04/30	1	519.00	0	0.00	516.00	1	985	0.10%
2018/04/19	1	565.00	0	0.00	562.00	1	1,002	0.10%
2018/04/11	0	0.00	1	585.00	573.00	-1	998	-0.10%
2018/03/27	0	0.00	1	490.00	494.00	-1	916	-0.11%
2018/03/23	1	475.00	0	0.00	475.50	1	917	0.11%
2018/03/16	0	0.00	1	488.00	492.00	-1	923	-0.11%
2018/03/14	1	481.00	0	0.00	480.50	1	926	0.11%
2018/03/12	0	0.00	1	488.00	497.50	-1	955	-0.10%
2018/03/08	1	481.00	1	488.00	480.00	0	950	0.00%
2018/03/07	3	479.00	9	482.22	480.50	-6	935	-0.64%
2018/02/27	2	540.00	2	535.00	535.00	0	1,112	0.00%
2018/02/22	3	509.67	4	511.25	511.00	-1	1,098	-0.09%
2018/02/12	0	0.00	2	494.00	492.00	-2	1,086	-0.18%
2018/02/08	1	485.50	1	488.00	488.00	0	1,083	0.00%
2018/02/07	0	0.00	2	460.75	473.00	-2	1,078	-0.19%
2018/02/06	2	456.25	0	0.00	430.00	2	1,086	0.18%
2018/02/05	0	0.00	1	476.00	473.00	-1	1,073	-0.09%
2018/02/02	1	479.00	1	480.00	480.00	0	1,076	0.00%
2018/02/01	0	0.00	1	473.00	474.00	-1	1,073	-0.09%
2018/01/29	1	466.00	0	0.00	461.50	1	1,053	0.09%
2018/01/26	1	445.00	3	462.50	479.00	-2	1,043	-0.19%
2018/01/25	3	470.17	1	479.50	457.00	2	1,013	0.20%
2018/01/24	4	480.88	0	0.00	474.50	4	1,003	0.40%
2018/01/23	0	0.00	1	499.00	498.00	-1	1,002	-0.10%
2018/01/22	1	490.00	0	0.00	492.00	1	1,000	0.10%
2018/01/19	0	0.00	5	498.20	502.00	-5	1,018	-0.49%
2018/01/18	2	485.00	3	489.83	486.50	-1	1,016	-0.10%
2018/01/17	1	481.00	0	0.00	475.00	1	1,016	0.10%
2018/01/16	2	491.00	0	0.00	487.00	2	1,021	0.20%
2018/01/15	0	0.00	2	499.00	506.00	-2	1,040	-0.19%
2018/01/12	1	484.00	0	0.00	480.00	1	1,035	0.10%
2018/01/11	2	493.00	0	0.00	483.00	2	1,042	0.19%
2018/01/10	1	495.50	1	508.00	498.00	0	1,032	0.00%
2018/01/09	1	500.00	0	0.00	500.00	1	1,037	0.10%
2018/01/08	3	511.33	0	0.00	513.00	3	1,034	0.29%