亞德客-KY (1590)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
786張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1140.00	1	1135.00	1145.00	0	708	0.00%
2024/03/20	2	1070.00	2	1070.00	1070.00	0	655	0.00%
2024/01/18	1	962.00	1	955.00	950.00	0	505	0.00%
2023/11/22	1	1100.00	1	1105.00	1115.00	0	490	0.00%
2023/11/09	1	1105.00	1	1095.00	1095.00	0	511	0.00%
2023/10/26	1	1070.00	1	1080.00	1085.00	0	545	0.00%
2023/10/25	4	1070.00	4	1060.00	1060.00	0	550	0.00%
2023/10/20	2	1037.50	2	1040.00	1035.00	0	558	0.00%
2023/10/13	0	0.00	0	1070.00	1075.00	0	553	0.00%
2023/10/11	12	1010.00	0	0.00	1010.00	12	550	2.18%
2023/10/06	1	987.00	1	987.00	978.00	0	547	0.00%
2023/07/27	2	988.00	2	973.00	952.00	0	583	0.00%
2023/07/19	2	963.50	2	961.50	961.00	0	653	0.00%
2023/07/06	1	1025.00	1	1010.00	1010.00	0	650	0.00%
2023/07/05	3	1025.00	3	1035.00	1025.00	0	651	0.00%
2023/06/14	1	1040.00	1	1045.00	1050.00	0	679	0.00%
2023/06/01	1	970.00	1	985.00	981.00	0	665	0.00%
2023/05/31	5	1041.00	5	990.60	992.00	0	650	0.00%
2023/05/30	1	1030.00	1	1030.00	1030.00	0	631	0.00%
2023/05/24	1	1040.00	1	1055.00	1065.00	0	642	0.00%
2023/05/05	1	1060.00	10	1051.00	1070.00	-9	700	-1.28%
2023/05/03	1	1070.00	19	1060.79	1065.00	-18	717	-2.51%
2023/04/27	1	1090.00	1	1095.00	1100.00	0	728	0.00%
2023/04/21	0	0.00	1	1110.00	1115.00	-1	697	-0.14%
2023/04/18	1	1175.00	1	1185.00	1165.00	0	708	0.00%
2023/03/17	1	1095.00	1	1120.00	1120.00	0	646	0.00%
2023/02/09	1	1095.00	1	1110.00	1115.00	0	702	0.00%
2023/01/17	1	1005.00	0	0.00	999.00	1	630	0.16%
2023/01/05	2	912.00	2	904.00	904.00	0	578	0.00%
2023/01/03	1	930.00	1	938.00	930.00	0	581	0.00%
2022/12/26	1	911.00	1	918.00	933.00	0	586	0.00%
2022/12/21	1	901.00	1	916.00	916.00	0	613	0.00%
2022/12/14	1	947.00	1	948.00	948.00	0	617	0.00%
2022/11/07	1	804.00	1	809.00	817.00	0	483	0.00%
2022/09/21	1	795.00	0	0.00	797.00	1	544	0.18%
2022/09/19	9	787.44	2	775.50	789.00	7	562	1.24%
2022/09/16	0	0.00	8	810.00	810.00	-8	565	-1.41%
2022/09/13	2	799.00	2	792.00	789.00	0	562	0.00%
2022/08/17	1	836.00	1	849.00	845.00	0	707	0.00%
2022/08/16	1	841.00	1	834.00	834.00	0	704	0.00%
2022/07/29	1	820.00	1	828.00	817.00	0	678	0.00%
2022/07/19	1	908.00	1	896.00	900.00	0	675	0.00%
2022/06/01	1	955.00	1	968.00	971.00	0	543	0.00%
2022/04/14	1	919.00	1	921.00	921.00	0	515	0.00%
2022/03/14	1	890.00	1	867.00	842.00	0	507	0.00%
2022/01/04	0	0.00	0	982.00	981.00	0	697	0.00%
2021/12/22	3	943.00	3	950.33	949.00	0	794	0.00%
2021/12/01	2	850.00	0	0.00	853.00	2	935	0.21%
2021/11/30	0	0.00	2	855.00	855.00	-2	949	-0.21%
2021/11/11	0	0.00	2	765.00	782.00	-2	1,029	-0.19%
2021/11/10	1	753.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	1	762.00	0	0.00	767.00	1	1,010	0.10%
2021/11/08	1	779.00	1	798.94	799.00	0	987	0.00%
2021/10/20	0	0.00	1	849.00	849.00	-1	1,029	-0.10%
2021/10/14	1	815.00	1	818.00	814.00	0	1,033	0.00%
2021/10/01	0	0.00	0	808.00	790.00	0	945	0.00%
2021/09/27	0	872.00	0	0.00	879.00	0	894	0.00%
2021/09/09	0	937.00	0	0.00	924.00	0	831	0.00%
2021/09/07	0	0.00	1	857.00	882.00	-1	789	-0.13%
2021/09/06	2	844.00	1	843.00	840.00	1	787	0.13%
2021/08/26	0	0.00	2	862.00	855.00	-2	739	-0.27%
2021/08/25	0	0.00	3	855.33	862.00	-3	721	-0.42%
2021/08/24	1	843.00	0	0.00	839.00	1	708	0.14%
2021/08/23	1	856.00	0	0.00	871.00	1	707	0.14%
2021/08/17	1	882.00	1	892.00	882.00	0	690	0.00%
2021/08/16	0	0.00	0	899.00	894.00	0	682	0.00%
2021/08/10	0	0.00	0	916.00	920.00	0	671	0.00%
2021/08/06	0	957.00	1	959.00	931.00	-1	682	-0.15%
2021/08/05	0	922.00	2	908.50	928.00	-2	674	-0.30%
2021/08/04	2	898.50	0	0.00	887.00	2	686	0.29%
2021/07/30	0	0.00	1	905.00	899.00	-1	674	-0.15%
2021/07/29	1	941.00	0	940.00	937.00	1	659	0.15%
2021/07/27	1	980.00	1	948.00	939.00	0	632	0.00%
2021/07/26	1	972.00	0	0.00	967.00	1	630	0.16%
2021/07/23	2	1022.50	1	1020.00	1020.00	1	628	0.16%
2021/07/22	2	1092.53	0	0.00	1095.00	2	622	0.32%
2021/07/19	1	1110.00	2	1097.50	1115.00	-1	615	-0.16%
2021/07/16	1	1075.00	0	0.00	1080.00	1	615	0.16%
2021/07/15	1	1080.00	1	1085.00	1090.00	0	619	0.00%
2021/07/14	1	1065.00	1	1075.00	1065.00	0	621	0.00%
2021/07/13	1	1075.00	1	1085.00	1110.00	0	619	0.00%
2021/07/09	1	1055.19	3	1071.67	1080.00	-2	615	-0.32%
2021/07/08	3	1103.33	1	1105.00	1090.00	2	616	0.32%
2021/07/07	1	1115.00	1	1125.00	1130.00	0	621	0.00%
2021/07/01	1	1130.00	2	1117.50	1100.00	-1	641	-0.16%
2021/06/30	1	1075.00	0	0.00	1075.00	1	640	0.16%
2021/06/24	2	1107.50	2	1107.50	1110.00	0	642	0.00%
2021/06/17	0	0.00	1	979.00	995.00	-1	633	-0.16%
2021/06/16	1	965.00	0	0.00	965.00	1	656	0.15%
2021/06/15	1	977.00	1	984.00	983.00	0	668	0.00%
2021/06/10	0	0.00	5	989.00	1010.00	-5	677	-0.74%
2021/06/09	5	970.80	0	0.00	962.00	5	673	0.74%
2021/06/07	0	0.00	6	982.83	994.00	-6	674	-0.89%
2021/06/03	3	978.67	3	987.00	971.00	0	688	0.00%
2021/06/02	3	983.67	0	0.00	978.00	3	694	0.43%
2021/06/01	1	991.01	0	0.00	992.00	1	720	0.14%
2021/05/31	4	992.00	5	997.20	998.00	-1	732	-0.14%
2021/05/28	1	1000.00	0	0.00	1005.00	1	732	0.14%
2021/05/27	2	1039.99	1	1020.00	994.00	1	736	0.14%
2021/05/26	2	1027.50	1	1025.00	1025.00	1	736	0.14%
2021/05/21	1	996.00	1	1000.00	998.00	0	752	0.00%
2021/05/20	1	1010.00	1	1000.00	998.00	0	757	0.00%
2021/05/17	1	978.00	1	982.00	970.00	0	774	0.00%
2021/05/14	1	992.00	2	1002.50	1000.00	-1	774	-0.13%
2021/05/13	1	969.00	0	0.00	960.00	1	772	0.13%
2021/05/12	1	960.16	1	956.00	948.00	0	763	0.00%
2021/05/11	2	1001.00	2	1020.00	990.00	0	750	0.00%
2021/05/10	2	1090.00	3	1096.67	1100.00	-1	760	-0.13%
2021/05/07	3	1076.67	2	1080.00	1070.00	1	791	0.13%
2021/05/05	1	1075.00	1	1125.00	1060.00	0	806	0.00%
2021/05/03	2	1170.00	2	1200.00	1175.00	0	818	0.00%
2021/04/29	1	1200.00	1	1180.00	1180.00	0	813	0.00%
2021/04/26	1	1070.00	1	1095.00	1135.00	0	809	0.00%
2021/04/23	0	0.00	1	1055.00	1080.00	-1	815	-0.12%
2021/04/22	1	1025.00	0	0.00	1025.00	1	824	0.12%
2021/04/16	0	0.00	1	1090.00	1080.00	-1	846	-0.12%
2021/04/15	1	1055.00	0	0.00	1070.00	1	852	0.12%
2021/04/09	2	1155.00	2	1152.50	1135.00	0	879	0.00%
2021/04/08	1	1165.00	1	1155.00	1175.00	0	877	0.00%
2021/03/22	1	970.00	1	968.00	964.00	0	859	0.00%
2021/03/16	1	962.00	0	0.00	972.00	1	828	0.12%
2021/02/18	1	1055.00	1	1055.00	1050.00	0	831	0.00%
2021/01/08	1	1035.00	1	1030.00	1035.00	0	871	0.00%
2020/11/10	1	822.00	1	828.00	796.00	0	1,004	0.00%
2020/10/30	5	735.00	5	738.00	768.00	0	1,002	0.00%
2020/10/21	4	709.75	4	708.50	714.00	0	1,160	0.00%
2020/10/12	0	0.00	1	651.00	651.00	-1	1,220	-0.08%
2020/09/30	1	637.00	1	639.00	651.00	0	1,290	0.00%
2020/09/25	1	645.00	1	615.00	618.00	0	1,405	0.00%
2020/09/23	1	656.00	1	650.00	658.00	0	1,403	0.00%
2020/08/24	4	674.50	4	687.50	673.00	0	1,628	0.00%
2020/08/21	3	661.00	3	649.67	651.00	0	1,631	0.00%
2020/08/20	1	662.00	1	635.00	634.00	0	1,657	0.00%
2020/08/14	2	666.00	2	662.00	667.00	0	1,652	0.00%
2020/08/13	1	659.00	1	659.00	659.00	0	1,659	0.00%
2020/08/04	1	623.00	1	635.00	642.00	0	1,631	0.00%
2020/08/03	1	601.00	1	610.00	610.00	0	1,627	0.00%
2020/07/31	2	604.50	2	611.50	614.00	0	1,617	0.00%
2020/07/30	7	619.00	7	622.57	631.00	0	1,605	0.00%
2020/07/29	6	603.00	6	606.00	585.00	0	1,573	0.00%
2020/07/27	2	560.00	2	559.00	561.00	0	1,549	0.00%
2020/07/22	5	589.40	5	592.60	590.00	0	1,536	0.00%
2020/07/17	0	0.00	1	576.00	576.00	-1	1,518	-0.07%
2020/07/16	2	579.00	2	581.00	582.00	0	1,537	0.00%
2020/07/15	1	561.00	1	585.00	579.00	0	1,531	0.00%
2020/07/08	1	532.00	1	537.00	540.00	0	1,553	0.00%
2020/07/07	2	541.50	2	548.00	543.00	0	1,579	0.00%
2020/06/10	1	511.00	1	513.00	520.00	0	1,816	0.00%
2020/06/09	2	515.00	2	518.00	519.00	0	1,823	0.00%
2020/06/02	0	0.00	1	495.00	497.00	-1	1,787	-0.06%
2020/05/29	2	523.00	1	523.00	515.00	1	1,746	0.06%
2020/05/28	2	581.00	2	583.00	572.00	0	1,699	0.00%
2020/05/05	4	548.00	4	557.00	551.00	0	1,796	0.00%
2020/05/04	1	550.00	1	549.00	552.00	0	1,804	0.00%
2020/04/10	1	467.00	1	466.00	472.00	0	1,820	0.00%
2020/04/09	0	0.00	1	475.50	449.00	-1	1,788	-0.06%
2020/04/07	2	492.75	0	0.00	478.00	2	1,745	0.11%
2020/03/26	1	436.50	1	438.50	453.50	0	1,571	0.00%
2020/03/24	0	0.00	1	373.00	382.00	-1	1,538	-0.07%
2020/03/19	1	345.00	1	361.00	330.50	0	1,510	0.00%
2020/03/16	1	410.00	1	427.00	399.50	0	1,412	0.00%
2020/03/13	1	386.50	1	390.50	404.00	0	1,380	0.00%
2020/03/11	2	480.50	2	480.25	473.00	0	1,349	0.00%
2020/03/10	2	480.25	2	481.00	492.00	0	1,338	0.00%
2020/02/26	5	497.00	5	495.30	496.00	0	1,317	0.00%
2020/02/24	0	0.00	1	515.00	505.00	-1	1,321	-0.08%
2020/02/21	1	523.00	0	0.00	523.00	1	1,307	0.08%
2020/02/06	0	0.00	1	509.00	520.00	-1	1,216	-0.08%
2020/02/04	1	500.00	0	0.00	500.00	1	1,248	0.08%
2020/01/30	9	495.28	9	480.00	478.50	0	1,205	0.00%
2020/01/20	8	522.50	9	533.89	520.00	-1	1,186	-0.08%
2020/01/16	0	0.00	0.1	560.00	506.00	-0.1	1,166	-0.01%
2020/01/15	16	510.13	16	510.44	511.00	0	1,171	0.00%
2020/01/13	8	513.38	7	502.00	511.00	1	1,173	0.09%
2020/01/10	1	526.00	14	523.57	527.00	-13	1,153	-1.13%
2020/01/09	1	479.50	0	0.00	479.50	1	1,090	0.09%
2020/01/08	0	0.00	1	424.50	436.00	-1	1,100	-0.09%
2020/01/03	6	470.75	6	450.00	450.00	0	1,204	0.00%
2020/01/02	2	465.25	2	464.50	464.50	0	1,214	0.00%
2019/12/31	8	463.00	7	470.50	466.50	1	1,218	0.08%
2019/11/21	2	416.75	2	419.25	419.50	0	1,711	0.00%
2019/11/20	1	433.00	1	429.00	434.00	0	1,697	0.00%
2019/11/11	0	0.00	1	447.00	444.50	-1	1,829	-0.05%
2019/11/06	0	0.00	1	435.50	437.00	-1	1,831	-0.05%
2019/11/05	1	439.00	1	437.00	440.00	0	1,849	0.00%
2019/11/04	3	427.67	1	423.00	428.50	2	1,899	0.11%
2019/11/01	1	436.00	1	429.50	444.00	0	1,897	0.00%
2019/10/14	1	411.50	2	408.50	414.50	-1	1,898	-0.05%
2019/10/08	1	371.00	0	0.00	370.00	1	1,886	0.05%
2019/10/04	1	374.50	1	371.50	371.50	0	1,872	0.00%
2019/09/18	1	374.50	1	373.50	372.00	0	1,963	0.00%
2019/09/11	1	360.00	4	360.50	372.00	-3	2,042	-0.15%
2019/09/10	1	333.50	1	336.00	340.00	0	1,910	0.00%
2019/08/22	0	0.00	1	333.50	333.50	-1	1,943	-0.05%
2019/08/21	1	335.00	1	336.00	337.00	0	1,955	0.00%
2019/08/20	1	336.00	0	0.00	332.00	1	1,967	0.05%
2019/08/07	2	303.00	2	300.50	302.00	0	1,970	0.00%
2019/08/06	6	283.00	6	287.00	294.00	0	1,992	0.00%
2019/08/02	1	311.00	1	314.50	309.50	0	1,938	0.00%
2019/08/01	0	0.00	2	328.00	327.50	-2	1,932	-0.10%
2019/07/31	1	323.50	0	0.00	323.50	1	1,935	0.05%
2019/07/26	1	341.00	0	0.00	342.00	1	1,975	0.05%
2019/07/24	1	345.50	3	351.00	347.00	-2	1,978	-0.10%
2019/07/23	1	340.50	0	0.00	339.00	1	1,958	0.05%
2019/07/22	1	336.50	0	0.00	336.50	1	1,956	0.05%
2019/07/16	1	337.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	341.00	0	0.00	343.00	1	1,980	0.05%
2019/07/11	0	0.00	1	346.00	339.00	-1	1,931	-0.05%
2019/07/04	2	357.75	1	358.00	354.00	1	1,932	0.05%
2019/07/03	1	354.50	1	357.00	355.00	0	1,932	0.00%
2019/07/01	1	367.50	1	372.00	375.00	0	1,905	0.00%
2019/06/28	0	0.00	1	337.50	348.00	-1	1,896	-0.05%
2019/06/27	1	334.50	0	0.00	333.00	1	1,909	0.05%
2019/06/24	3	336.33	2	331.25	326.00	1	1,875	0.05%
2019/06/19	0	0.00	3	323.00	334.00	-3	1,737	-0.17%
2019/06/14	2	307.75	3	307.50	302.50	-1	1,628	-0.06%
2019/06/11	1	324.00	0	0.00	323.50	1	1,583	0.06%
2019/06/05	16	317.16	16	314.50	315.00	0	1,584	0.00%
2019/06/04	7	305.29	7	305.14	300.00	0	1,546	0.00%
2019/05/24	1	315.50	0	0.00	315.00	1	1,560	0.06%
2019/05/23	1	319.50	0	0.00	319.50	1	1,551	0.06%
2019/05/21	1	335.50	0	0.00	335.50	1	1,533	0.07%
2019/05/20	1	316.50	1	319.00	317.00	0	1,518	0.00%
2019/05/16	0	0.00	1	340.00	333.50	-1	1,523	-0.07%
2019/05/15	0	0.00	1	350.50	349.50	-1	1,541	-0.06%
2019/05/14	7	333.93	7	337.64	345.00	0	1,541	0.00%
2019/05/13	5	368.70	1	374.00	351.00	4	1,535	0.26%
2019/05/10	2	379.75	3	378.50	376.00	-1	1,575	-0.06%
2019/05/09	1	385.50	1	381.50	381.50	0	1,593	0.00%
2019/05/08	0	0.00	2	397.50	397.00	-2	1,598	-0.13%
2019/05/07	1	397.50	0	0.00	397.50	1	1,671	0.06%
2019/05/06	6	390.50	17	390.47	390.50	-11	1,668	-0.66%
2019/05/02	7	412.00	8	413.25	412.00	-1	1,644	-0.06%
2019/04/30	6	405.83	6	412.42	412.00	0	1,644	0.00%
2019/04/29	12	430.54	1	421.50	414.00	11	1,645	0.67%
2019/04/26	1	428.00	0	0.00	437.00	1	1,671	0.06%
2019/04/08	1	443.50	1	427.00	427.00	0	1,921	0.00%
2019/04/02	1	450.50	1	453.00	426.00	0	1,904	0.00%
2019/04/01	1	421.50	5	420.90	422.00	-4	1,880	-0.21%
2019/03/29	1	399.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	1	404.50	0	0.00	405.00	1	1,884	0.05%
2019/03/22	0	0.00	2	389.25	393.00	-2	1,996	-0.10%
2019/03/18	2	379.25	0	0.00	375.00	2	2,129	0.09%
2019/03/07	5	395.00	5	395.00	395.00	0	2,371	0.00%
2019/03/04	5	403.00	5	397.60	398.50	0	2,491	0.00%
2019/02/26	3	406.50	3	410.00	380.50	0	2,490	0.00%
2019/02/12	1	384.00	1	383.00	384.00	0	2,784	0.00%
2019/01/30	1	363.50	1	360.50	352.00	0	2,733	0.00%
2019/01/29	3	362.00	3	364.50	361.00	0	2,708	0.00%
2019/01/24	2	348.00	2	341.75	339.50	0	2,674	0.00%
2019/01/18	6	363.50	6	359.83	362.00	0	2,720	0.00%
2019/01/17	13	351.81	13	352.73	353.00	0	2,689	0.00%
2019/01/16	7	339.43	7	345.14	344.00	0	2,650	0.00%
2019/01/15	8	338.44	8	336.63	340.50	0	2,631	0.00%
2019/01/11	1	326.00	1	327.00	340.00	0	2,633	0.00%
2019/01/10	3	324.67	3	327.33	315.00	0	2,596	0.00%
2019/01/03	6	291.33	6	293.92	292.00	0	2,611	0.00%
2018/12/18	6	351.92	6	348.58	350.50	0	2,747	0.00%
2018/12/13	2	340.75	2	338.50	353.00	0	2,812	0.00%
2018/12/12	1	332.00	1	338.50	330.50	0	2,830	0.00%
2018/12/11	1	330.00	1	332.50	335.00	0	2,844	0.00%
2018/12/06	7	332.86	7	336.00	331.50	0	2,781	0.00%
2018/12/05	3	347.50	3	341.00	335.50	0	2,745	0.00%
2018/12/04	2	370.50	2	361.50	356.00	0	2,716	0.00%
2018/11/26	1	295.00	1	300.00	300.00	0	2,475	0.00%
2018/11/21	2	283.50	2	292.00	298.50	0	2,430	0.00%
2018/11/19	1	293.50	1	295.50	299.50	0	2,368	0.00%
2018/11/15	2	307.00	2	306.00	292.50	0	2,287	0.00%
2018/11/14	1	297.50	1	295.00	300.00	0	2,218	0.00%
2018/11/08	0	0.00	1	293.00	280.50	-1	2,056	-0.05%
2018/11/01	2	282.75	1	293.00	293.00	1	2,087	0.05%
2018/10/31	0	0.00	1	259.50	266.50	-1	2,076	-0.05%
2018/10/30	3	238.00	2	239.25	242.50	1	2,094	0.05%
2018/10/26	2	245.25	2	239.00	239.00	0	2,062	0.00%
2018/10/25	1	248.00	1	247.00	262.00	0	2,043	0.00%
2018/10/24	1	261.50	3	261.67	259.50	-2	2,026	-0.10%
2018/10/23	1	273.00	0	0.00	266.00	1	2,033	0.05%
2018/10/22	1	277.50	2	281.00	285.00	-1	2,033	-0.05%
2018/10/19	1	243.50	1	255.00	266.00	0	2,037	0.00%
2018/10/18	3	261.50	1	257.00	252.00	2	2,052	0.10%
2018/10/17	0	0.00	1	264.50	262.00	-1	2,069	-0.05%
2018/10/16	2	256.50	2	257.50	251.00	0	2,067	0.00%
2018/10/12	1	250.00	3	245.50	250.00	-2	2,082	-0.10%
2018/10/09	1	241.00	0	0.00	240.50	1	2,060	0.05%
2018/10/08	1	251.00	0	0.00	254.00	1	2,056	0.05%
2018/10/04	1	266.00	1	273.50	267.00	0	2,061	0.00%
2018/10/03	4	295.75	2	294.50	286.00	2	2,055	0.10%
2018/10/02	1	302.50	0	0.00	296.50	1	2,061	0.05%
2018/10/01	2	304.75	2	298.75	296.50	0	2,069	0.00%
2018/09/28	1	306.50	3	299.67	299.00	-2	2,088	-0.10%
2018/09/27	3	299.67	4	297.13	297.00	-1	2,104	-0.05%
2018/09/26	2	309.50	2	311.00	310.50	0	2,103	0.00%
2018/09/25	3	322.67	3	324.33	309.50	0	2,089	0.00%
2018/09/21	1	317.00	1	326.00	343.50	0	2,041	0.00%
2018/09/20	2	319.75	1	312.00	312.50	1	1,992	0.05%
2018/09/19	5	305.00	5	297.00	298.50	0	1,945	0.00%
2018/09/18	1	294.00	1	301.50	300.00	0	1,927	0.00%
2018/09/17	1	284.00	1	289.00	289.00	0	1,874	0.00%
2018/09/13	3	247.50	3	248.00	248.00	0	1,821	0.00%
2018/08/24	1	280.50	1	278.50	278.00	0	1,856	0.00%
2018/08/23	0	0.00	1	291.50	292.00	-1	1,862	-0.05%
2018/08/22	0	0.00	1	290.00	283.00	-1	1,858	-0.05%
2018/08/16	1	284.50	1	286.50	284.00	0	1,818	0.00%
2018/08/14	0	0.00	1	286.50	293.50	-1	1,799	-0.06%
2018/08/10	5	287.80	5	283.60	280.00	0	1,741	0.00%
2018/08/09	1	288.50	0	0.00	286.00	1	1,700	0.06%
2018/08/08	7	298.93	8	301.31	298.00	-1	1,677	-0.06%
2018/08/07	3	304.67	2	304.75	304.00	1	1,654	0.06%
2018/08/06	1	307.00	1	310.00	308.50	0	1,634	0.00%
2018/08/03	6	331.75	6	327.42	328.00	0	1,596	0.00%
2018/07/31	1	330.00	1	333.00	333.50	0	1,566	0.00%
2018/07/30	5	330.00	5	337.00	330.00	0	1,577	0.00%
2018/07/26	5	346.00	5	347.00	347.00	0	1,539	0.00%
2018/07/20	1	328.00	1	324.00	315.50	0	1,410	0.00%
2018/07/18	1	333.00	1	336.50	336.50	0	1,344	0.00%
2018/07/13	3	353.33	3	349.83	352.50	0	1,274	0.00%
2018/07/12	3	344.00	3	344.67	344.00	0	1,239	0.00%
2018/07/11	1	354.50	0	0.00	342.00	1	1,211	0.08%
2018/07/10	1	363.50	2	367.50	374.00	-1	1,194	-0.08%
2018/07/09	1	353.50	1	354.50	353.50	0	1,165	0.00%
2018/07/06	1	352.50	1	355.00	352.50	0	1,152	0.00%
2018/07/05	2	352.25	2	355.50	342.00	0	1,127	0.00%
2018/07/04	2	386.50	2	384.75	376.50	0	1,109	0.00%
2018/07/02	1	414.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	0	0.00	1	428.00	433.50	-1	1,053	-0.09%
2018/06/28	1	427.50	1	432.00	422.50	0	1,027	0.00%
2018/06/26	2	441.50	2	438.50	436.50	0	1,015	0.00%
2018/06/25	1	438.50	1	442.50	440.00	0	1,006	0.00%
2018/06/21	1	431.00	0	0.00	436.00	1	979	0.10%
2018/06/20	3	453.67	3	443.00	438.00	0	951	0.00%
2018/06/14	1	515.00	0	0.00	503.00	1	897	0.11%
2018/06/13	1	519.00	1	521.00	525.00	0	884	0.00%
2018/05/31	4	509.00	6	500.50	515.00	-2	889	-0.22%
2018/05/25	1	516.00	1	510.00	509.00	0	894	0.00%
2018/05/24	1	513.00	0	0.00	509.00	1	896	0.11%
2018/05/22	0	0.00	1	537.00	533.00	-1	904	-0.11%
2018/05/21	2	521.00	1	526.00	528.00	1	925	0.11%
2018/05/17	1	538.00	1	524.00	519.00	0	954	0.00%
2018/05/11	1	527.00	1	539.00	513.00	0	986	0.00%
2018/05/04	1	492.00	0	0.00	490.00	1	955	0.10%
2018/04/27	1	529.00	1	530.00	530.00	0	992	0.00%
2018/04/10	6	578.50	6	563.50	565.00	0	982	0.00%
2018/03/23	0	0.00	1	476.00	475.50	-1	917	-0.11%
2018/03/21	0	0.00	1	496.50	493.00	-1	920	-0.11%
2018/03/19	1	489.50	0	0.00	487.00	1	920	0.11%
2018/03/16	0	0.00	1	492.50	492.00	-1	923	-0.11%
2018/03/15	1	481.50	0	0.00	481.50	1	920	0.11%
2018/03/14	1	486.00	0	0.00	480.50	1	926	0.11%
2018/03/12	5	490.00	5	497.50	497.50	0	955	0.00%
2018/03/08	1	485.00	1	480.00	480.00	0	950	0.00%
2018/02/27	0	0.00	1	535.00	535.00	-1	1,112	-0.09%
2018/02/26	1	524.00	0	0.00	522.00	1	1,099	0.09%
2018/02/23	5	510.00	5	512.00	510.00	0	1,092	0.00%
2018/02/21	5	502.00	5	498.50	502.00	0	1,102	0.00%
2018/02/09	1	470.50	1	477.00	473.00	0	1,090	0.00%
2018/02/02	2	476.75	2	481.00	480.00	0	1,076	0.00%
2018/01/31	1	462.00	1	462.00	463.00	0	1,069	0.00%
2018/01/30	1	458.50	1	458.00	454.50	0	1,064	0.00%
2018/01/29	1	467.50	1	461.00	461.50	0	1,053	0.00%
2018/01/25	4	471.50	4	465.38	457.00	0	1,013	0.00%
2018/01/24	7	475.64	5	488.50	474.50	2	1,003	0.20%
2018/01/23	1	482.50	2	492.00	498.00	-1	1,002	-0.10%
2018/01/22	1	489.50	0	0.00	492.00	1	1,000	0.10%
2018/01/19	0	0.00	1	490.50	502.00	-1	1,018	-0.10%
2018/01/18	0	0.00	1	484.50	486.50	-1	1,016	-0.10%
2018/01/16	5	487.00	5	490.00	487.00	0	1,021	0.00%
2018/01/09	1	500.00	1	501.00	500.00	0	1,037	0.00%
2018/01/08	6	512.83	6	520.67	513.00	0	1,034	0.00%
2018/01/05	6	523.83	6	527.17	524.00	0	1,041	0.00%
2018/01/04	1	532.00	1	530.00	532.00	0	1,057	0.00%