亞德客-KY (1590)-富邦-板橋券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1090
漲跌
▼5
漲幅
-0.46%
成交量
525張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	1120.00	0	1220.00	1115.00	2	718	0.28%
2024/04/29	0	1140.00	1	1150.00	1145.00	-1	708	-0.14%
2024/04/26	0	1130.00	1	1140.00	1140.00	-1	706	-0.14%
2024/04/25	0	1110.00	0	0.00	1105.00	0	712	0.00%
2024/04/19	0	0.00	40	1049.88	1055.00	-40	720	-5.55%
2024/04/16	1	1085.00	0	0.00	1080.00	1	701	0.14%
2024/04/15	1	1130.00	0	0.00	1125.00	1	692	0.14%
2024/04/09	0	1150.00	1	1140.00	1160.00	-1	680	-0.14%
2024/04/08	1	1095.00	0	0.00	1125.00	1	669	0.15%
2024/04/03	1	1130.00	0	0.00	1130.00	1	655	0.15%
2024/04/02	1	1125.00	0	0.00	1125.00	1	651	0.15%
2024/03/29	0	0.00	0	1130.00	1120.00	0	637	0.00%
2024/03/28	1	1110.00	1	1110.00	1110.00	0	635	0.00%
2024/03/20	0	1060.00	0	0.00	1070.00	0	655	0.00%
2024/03/19	0	0.00	2	1055.00	1050.00	-2	659	-0.30%
2024/03/15	0	0.00	0	1060.00	1070.00	0	663	0.00%
2024/03/14	0	0.00	0	1044.71	1045.00	0	660	0.00%
2024/03/12	0	0.00	0	1061.79	1055.00	0	662	0.00%
2024/03/11	0	0.00	0	1061.43	1065.00	0	662	-0.01%
2024/03/07	0	1100.00	0	1130.00	1105.00	0	657	0.00%
2024/03/06	0	1120.00	0	0.00	1120.00	0	658	0.00%
2024/03/05	2	1122.49	5	1120.00	1115.00	-3	662	-0.45%
2024/03/04	0	1154.58	0	0.00	1160.00	0	647	0.00%
2024/03/01	36	1212.22	0	0.00	1200.00	36	642	5.60%
2024/02/29	10	1152.50	1	1185.20	1210.00	9	617	1.45%
2024/02/27	0	0.00	0	1076.72	1100.00	0	602	-0.01%
2024/02/23	0	1050.00	0	1065.00	1060.00	0	596	0.00%
2024/02/21	0	0.00	1	1095.00	1085.00	-1	588	-0.17%
2024/02/20	1	1105.00	0	0.00	1095.00	1	580	0.17%
2024/02/19	0	0.00	1	1070.01	1075.00	-1	562	-0.18%
2024/02/16	0	1036.67	1	1040.05	1045.00	-1	558	-0.17%
2024/02/15	0	0.00	0	975.00	998.00	0	549	0.00%
2024/02/05	1	1030.00	0	1040.00	1015.00	1	535	0.19%
2024/02/02	0	1010.00	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	3	989.00	1005.00	-3	517	-0.58%
2024/01/26	1	953.01	0	0.00	958.00	1	456	0.22%
2024/01/16	0	944.50	1	940.00	946.00	-1	501	-0.20%
2024/01/15	1	969.98	0	0.00	965.00	1	496	0.20%
2024/01/09	0	960.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	959.50	0	0.00	951.00	0	533	0.00%
2024/01/05	2	944.99	0	0.00	932.00	2	549	0.36%
2024/01/04	0	947.50	0	0.00	946.00	0	551	0.00%
2024/01/03	0	966.33	0	0.00	964.00	0	555	0.00%
2023/12/27	0	0.00	0.1	1025.00	1015.00	-0.1	562	-0.01%
2023/12/26	0.1	1035.00	0	0.00	1020.00	0.1	565	0.01%
2023/12/25	0	0.00	0	1035.00	1035.00	0	566	0.00%
2023/12/20	0.1	1015.00	3	1013.32	1010.00	-3	577	-0.51%
2023/12/19	0	987.00	0	0.00	988.00	0	580	0.00%
2023/12/18	1	989.98	0	984.00	989.00	1	589	0.17%
2023/12/15	0	998.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	1	993.02	0	0.00	1000.00	1	555	0.18%
2023/12/13	1	1000.00	1	1000.00	1000.00	0	545	0.00%
2023/12/07	0	999.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1018.70	0	0.00	1010.00	0	535	0.00%
2023/12/05	0	999.67	0	1000.00	998.00	0	530	0.00%
2023/12/01	2	1032.50	0	0.00	1035.00	2	517	0.39%
2023/11/28	1	1070.00	1	1065.00	1070.00	0	499	0.00%
2023/11/27	1	1080.00	1	1065.10	1050.00	0	496	0.00%
2023/11/22	0	0.00	0	1105.00	1115.00	0	490	0.00%
2023/11/21	0	0.00	0.1	1110.00	1120.00	-0.1	488	-0.01%
2023/11/20	0	0.00	0	1100.00	1100.00	0	485	0.00%
2023/11/14	0	0.00	1	1100.00	1100.00	-1	486	-0.21%
2023/11/13	1	1120.00	0	0.00	1105.00	1	497	0.20%
2023/11/07	0	0.00	0.1	1100.00	1100.00	-0.1	525	-0.02%
2023/11/06	0	0.00	1	1075.00	1095.00	-1	532	-0.19%
2023/11/02	1	1020.00	0	0.00	1020.00	1	532	0.19%
2023/11/01	0.1	1025.00	0	0.00	1020.00	0.1	533	0.02%
2023/10/27	3	1090.00	3.1	1104.71	1100.00	-0.1	530	-0.02%
2023/10/26	1	1075.00	1.1	1089.72	1085.00	-0.1	545	-0.01%
2023/10/25	0	1075.00	0	0.00	1060.00	0	550	0.00%
2023/10/24	0	1025.00	0	0.00	1035.00	0	549	0.00%
2023/10/23	0	0.00	2	1035.00	1020.00	-2	552	-0.36%
2023/10/20	0	0.00	0	1040.00	1035.00	0	558	-0.01%
2023/10/18	1	1060.00	2	1075.00	1105.00	-1	551	-0.18%
2023/10/17	1	1065.00	1	1080.00	1050.00	0	542	0.00%
2023/10/16	1	1065.00	0	0.00	1070.00	1	543	0.18%
2023/10/13	1.1	1061.25	1	1075.00	1075.00	0.1	553	0.01%
2023/10/12	1	1005.00	1.2	1024.35	1025.00	-0.2	554	-0.03%
2023/10/06	1.1	988.81	1	978.00	978.00	0.1	547	0.01%
2023/10/05	1	999.00	1	987.01	987.00	0	546	0.00%
2023/09/28	2	985.00	2	979.00	979.00	0	549	0.00%
2023/09/27	1	952.00	2	983.00	991.00	-1	550	-0.18%
2023/09/26	1	967.00	1	958.00	958.00	0	547	0.00%
2023/09/25	1	983.00	0	981.00	981.00	1	544	0.18%
2023/09/06	0	0.00	2	943.00	943.00	-2	587	-0.34%
2023/09/04	2	955.50	0	0.00	954.00	2	600	0.33%
2023/08/31	2	916.00	2	920.00	920.00	0	605	0.00%
2023/08/22	0	879.00	0	0.00	873.00	0	659	0.00%
2023/08/17	1	890.00	0	0.00	903.00	1	666	0.15%
2023/08/16	0	0.00	1	900.00	907.00	-1	658	-0.15%
2023/08/15	0	894.00	0	0.00	887.00	0	647	0.00%
2023/07/24	0	954.00	0	0.00	958.00	0	631	0.00%
2023/07/17	0	956.00	0	0.00	966.00	0	653	0.00%
2023/07/14	0	980.00	0	0.00	985.00	0	637	0.00%
2023/07/07	0.2	988.06	0	0.00	977.00	0.2	654	0.02%
2023/07/03	0	1040.00	0	0.00	1040.00	0	660	0.00%
2023/06/28	1	1010.00	1	1005.00	1005.00	0	677	0.00%
2023/06/19	1	1015.00	1	1035.00	1030.00	0	681	0.00%
2023/06/16	2	1035.00	2	1030.00	1030.00	0	682	0.00%
2023/06/08	0	0.00	1	1015.00	1000.00	-1	664	-0.15%
2023/06/07	1	1005.00	0	0.00	1005.00	1	666	0.15%
2023/06/05	0	0.00	1	1015.00	1035.00	-1	665	-0.15%
2023/06/01	1	974.00	1	987.00	981.00	0	665	0.00%
2023/05/31	1	996.98	0	0.00	992.00	1	650	0.16%
2023/05/24	0	1050.00	0	0.00	1065.00	0	642	0.00%
2023/05/12	0	0.00	0	1010.00	1010.00	0	672	0.00%
2023/05/11	0	0.00	0	1010.00	1005.00	0	694	0.00%
2023/05/10	0	1025.00	0	0.00	1015.00	0	693	0.00%
2023/05/04	0	1070.00	0	0.00	1065.00	0	708	0.00%
2023/05/03	0	0.00	1	1070.00	1065.00	-1	717	-0.14%
2023/05/02	2	1112.50	1	1075.10	1080.00	1	723	0.14%
2023/04/28	0	1105.00	0	1102.50	1110.00	0	733	0.00%
2023/04/25	0	0.00	0	1080.00	1080.00	0	690	0.00%
2023/04/21	0	1110.00	0	0.00	1115.00	0	697	0.00%
2023/04/20	0	1131.67	0	0.00	1120.00	0	691	0.00%
2023/04/19	0	1171.25	0	0.00	1160.00	0	697	0.00%
2023/04/17	1	1170.00	0	0.00	1175.00	1	712	0.14%
2023/04/10	0	0.00	1	1155.00	1180.00	-1	694	-0.14%
2023/04/07	1	1144.90	0	0.00	1145.00	1	691	0.15%
2023/03/31	1	1190.00	0	0.00	1185.00	1	675	0.15%
2023/03/30	0	0.00	0	1215.00	1205.00	0	669	0.00%
2023/03/29	3	1190.00	4	1197.52	1190.00	-1	665	-0.16%
2023/03/28	1	1150.00	0	0.00	1150.00	1	653	0.15%
2023/03/27	1	1165.00	1	1175.00	1160.00	0	647	0.00%
2023/03/24	0	1140.00	1	1160.00	1150.00	-1	653	-0.15%
2023/03/23	1	1130.00	1	1140.00	1135.00	0	653	0.00%
2023/03/21	1	1110.01	0	0.00	1105.00	1	658	0.15%
2023/03/17	3	1120.00	4	1123.75	1120.00	-1	646	-0.15%
2023/03/10	1	1080.00	0	0.00	1065.00	1	650	0.15%
2023/03/06	0	0.00	2	1145.00	1135.00	-2	666	-0.30%
2023/02/24	1	1085.00	0	0.00	1075.00	1	662	0.15%
2023/02/22	0	0.00	1	1105.00	1110.00	-1	665	-0.15%
2023/02/21	0	0.00	2	1087.50	1090.00	-2	671	-0.30%
2023/02/20	1	1045.00	0	0.00	1055.00	1	680	0.15%
2023/02/15	1	1050.00	2	1080.00	1060.00	-1	701	-0.14%
2023/02/09	1	1120.00	0	0.00	1115.00	1	702	0.14%
2023/02/01	3	1035.00	1	1050.05	1055.00	2	649	0.31%
2023/01/31	1	1015.00	1	1020.00	1020.00	0	653	0.00%
2023/01/30	1	1020.00	1	1020.20	1020.00	0	647	0.00%
2023/01/17	0	0.00	1	999.13	999.00	-1	630	-0.16%
2023/01/16	2	968.50	1	961.00	981.00	1	621	0.16%
2023/01/13	1	977.00	1	966.00	971.00	0	618	0.00%
2023/01/12	1	993.00	1	1000.19	1005.00	0	613	-0.01%
2023/01/09	0	0.00	2	981.07	993.00	-2	600	-0.34%
2023/01/04	1	920.00	0	0.00	915.00	1	575	0.17%
2022/12/28	0	0.00	1	946.00	933.00	-1	580	-0.17%
2022/12/15	1	914.00	0	0.00	926.00	1	623	0.16%
2022/12/13	2	952.00	2	966.00	943.00	0	616	0.00%
2022/12/08	1	921.00	1	931.00	931.00	0	629	0.00%
2022/12/06	1	964.00	0	0.00	964.00	1	608	0.16%
2022/12/02	0	0.00	1	983.78	984.00	-1	610	-0.17%
2022/12/01	0	0.00	0	968.48	975.00	0	608	0.00%
2022/11/30	0	0.00	0	936.50	945.00	0	595	0.00%
2022/11/25	0	0.00	1	916.00	916.00	-1	571	-0.18%
2022/11/24	0	0.00	0	897.00	904.00	0	571	0.00%
2022/11/23	0	0.00	1	874.00	887.00	-1	573	-0.17%
2022/11/17	1	872.00	0	868.00	863.00	1	553	0.18%
2022/11/16	3	899.67	3	900.00	900.00	0	545	0.00%
2022/11/15	1	904.00	0	909.00	911.00	1	536	0.18%
2022/11/14	0	0.00	1.1	905.13	915.00	-1.1	529	-0.20%
2022/11/11	0	0.00	1	889.60	870.00	-1	517	-0.20%
2022/11/10	0	0.00	1	836.00	842.00	-1	502	-0.20%
2022/11/09	3	822.33	4	835.49	841.00	-1	494	-0.20%
2022/11/08	2	806.00	5	819.99	820.00	-3	492	-0.61%
2022/11/07	4	806.00	0	0.00	817.00	4	483	0.83%
2022/11/04	1	775.00	0	0.00	785.00	1	480	0.21%
2022/10/27	0	0.00	0	712.00	708.00	0	521	0.00%
2022/10/25	0	654.67	0	0.00	653.00	0	511	0.00%
2022/10/20	0	689.86	0	0.00	694.00	0	522	0.00%
2022/10/11	0	698.50	0	0.00	690.00	0	532	0.00%
2022/10/06	0	751.00	0	0.00	762.00	0	534	0.00%
2022/09/23	0	772.60	0	0.00	778.00	0	546	0.00%
2022/09/16	0	762.00	0	0.00	810.00	0	565	0.00%
2022/09/14	0	777.00	0	0.00	780.00	0	556	0.00%
2022/09/12	0	763.00	0	0.00	772.00	0	566	0.00%
2022/09/06	0	787.00	0	0.00	787.00	0	580	0.00%
2022/09/02	0	801.00	0	0.00	794.00	0	595	0.00%
2022/08/31	0	809.00	0	0.00	824.00	0	612	0.00%
2022/08/29	0	804.00	0	0.00	815.00	0	650	0.00%
2022/08/25	0	0.00	0.1	835.30	840.00	-0.1	668	-0.02%
2022/08/22	1	825.00	1	821.00	813.00	0	702	0.00%
2022/08/19	1	841.00	1	841.00	841.00	0	706	0.00%
2022/08/11	2	828.50	2	831.00	828.00	0	708	0.00%
2022/08/09	0	808.00	0	0.00	808.00	0	709	0.00%
2022/08/05	0	780.00	0	0.00	791.00	0	703	0.00%
2022/08/04	0.1	763.23	0	0.00	749.00	0.1	691	0.01%
2022/08/02	0	822.00	0	0.00	825.00	0	676	0.00%
2022/08/01	0	817.00	0	0.00	828.00	0	676	0.00%
2022/07/29	6	823.97	6	817.67	817.00	0	678	0.00%
2022/07/28	0	846.00	0	0.00	854.00	0	665	0.00%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/26	0	826.50	0	0.00	828.00	0	658	0.00%
2022/07/22	1	854.07	0	0.00	856.00	1	661	0.15%
2022/07/20	5	908.80	4	901.25	894.00	1	668	0.15%
2022/07/15	0	0.00	1	914.00	903.00	-1	683	-0.15%
2022/07/12	1.1	868.00	0	0.00	868.00	1.1	659	0.16%
2022/07/11	1	963.00	1	973.00	964.00	0	652	0.00%
2022/07/07	1	980.00	1.2	992.85	995.00	-0.2	650	-0.03%
2022/07/06	1	951.00	1	954.00	957.00	0	641	0.00%
2022/07/05	1	965.00	0	0.00	961.00	1	638	0.16%
2022/06/27	0	0.00	1.3	1063.08	1060.00	-1.3	653	-0.20%
2022/06/24	0.1	1020.00	1	1025.00	1025.00	-0.9	639	-0.14%
2022/06/21	0	0.00	0.1	1020.00	1000.00	-0.1	617	-0.01%
2022/06/13	1	982.00	0	0.00	984.00	1	611	0.16%
2022/06/09	1	1075.00	1	1040.00	1075.00	0	611	0.00%
2022/06/07	0	0.00	0.1	982.00	997.00	-0.1	573	-0.01%
2022/06/02	0	0.00	0	950.00	952.00	0	551	0.00%
2022/05/31	0	0.00	1	950.00	950.00	-1	535	-0.19%
2022/05/25	0	0.00	1	843.00	847.00	-1	503	-0.20%
2022/05/24	1	827.00	0	0.00	825.00	1	509	0.20%
2022/05/16	0	0.00	1	853.00	849.00	-1	513	-0.19%
2022/05/12	1	808.00	0	0.00	805.00	1	513	0.19%
2022/05/03	0	0.00	1	833.00	828.00	-1	528	-0.19%
2022/04/22	1	824.00	0	0.00	828.00	1	494	0.20%
2022/04/20	0	863.00	0	0.00	869.00	0	490	0.01%
2022/04/15	0	881.00	0	0.00	871.00	0	507	0.00%
2022/04/14	0	0.00	1	930.00	921.00	-1	515	-0.19%
2022/04/11	1	904.00	0	0.00	904.00	1	536	0.19%
2022/04/07	1	935.00	1	921.00	921.00	0	524	0.00%
2022/03/30	0	0.00	0	945.00	946.00	0	510	0.00%
2022/03/18	0	0.00	1	911.00	918.00	-1	535	-0.19%
2022/03/15	0	0.00	4	809.02	807.00	-4	502	-0.80%
2022/03/14	0	865.00	0	0.00	842.00	0	507	0.00%
2022/03/11	0	0.00	2	890.00	889.00	-2	511	-0.39%
2022/03/10	0	0.00	1	900.00	900.00	-1	512	-0.20%
2022/03/09	0	888.00	2	890.00	874.00	-2	511	-0.39%
2022/03/08	4	873.25	0	0.00	865.00	4	512	0.78%
2022/03/07	4	897.00	2	890.00	890.00	2	513	0.39%
2022/03/03	1	944.00	0	0.00	939.00	1	520	0.19%
2022/03/02	2	952.00	0	0.00	953.00	2	527	0.38%
2022/03/01	0	0.00	9	962.00	974.00	-9	526	-1.71%
2022/02/25	4	922.49	0	0.00	920.00	4	522	0.77%
2022/02/24	2	921.00	2	944.00	926.00	0	522	0.00%
2022/02/23	0	0.00	1	936.00	930.00	-1	520	-0.19%
2022/02/22	4	924.75	1	921.00	921.00	3	524	0.57%
2022/02/21	3	963.00	0	0.00	961.00	3	522	0.57%
2022/02/17	0	0.00	2	965.50	966.00	-2	533	-0.37%
2022/02/16	0	0.00	2	945.00	942.00	-2	533	-0.37%
2022/02/15	2	931.00	0	0.00	926.00	2	541	0.37%
2022/02/14	1	954.93	1	940.00	940.00	0	554	0.00%
2022/02/10	3	935.33	0	0.00	938.00	3	601	0.50%
2022/02/09	0	0.00	2	963.00	965.00	-2	639	-0.31%
2022/02/08	1	930.00	0	0.00	928.00	1	636	0.16%
2022/02/07	2	920.00	1	935.00	942.00	1	632	0.16%
2022/01/26	0	0.00	1	942.00	956.00	-1	621	-0.16%
2022/01/25	1	916.00	0	0.00	914.00	1	626	0.16%
2022/01/21	0	0.00	1	990.00	956.00	-1	629	-0.16%
2022/01/14	1	954.00	0	0.00	952.00	1	665	0.15%
2022/01/03	0	0.00	0	1010.00	1005.00	0	700	0.00%
2021/12/30	0	0.00	0	1030.00	1020.00	0	715	0.00%
2021/12/29	0	0.00	0	1000.00	1015.00	0	726	0.00%
2021/12/28	0	0.00	2	1020.00	1025.00	-2	743	-0.27%
2021/12/27	0	0.00	1	1019.85	1025.00	-1	753	-0.13%
2021/12/24	0	0.00	0	977.00	984.00	0	777	0.00%
2021/12/22	0	0.00	0	949.00	949.00	0	794	0.00%
2021/12/10	0	887.00	0	0.00	894.00	0	887	0.00%
2021/12/09	2	897.00	0	0.00	897.00	2	896	0.22%
2021/12/08	0	898.00	1	898.00	905.00	-1	900	-0.11%
2021/12/07	0	0.00	2.1	882.29	876.00	-2.1	894	-0.23%
2021/12/03	0	0.00	1	855.00	849.00	-1	927	-0.11%
2021/12/02	3.1	840.64	2	835.00	840.00	1.1	931	0.11%
2021/11/29	0	0.00	2	826.50	822.00	-2	959	-0.21%
2021/11/26	0	818.00	0	0.00	819.00	0	963	0.00%
2021/11/25	0	828.00	0	0.00	833.00	0	965	0.00%
2021/11/23	3	851.00	0	0.00	846.00	3	978	0.31%
2021/11/17	0	827.00	1	827.00	833.00	-1	1,020	-0.10%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/15	0	803.00	0	0.00	807.00	0	1,023	0.00%
2021/11/11	0	0.00	2	775.00	782.00	-2	1,029	-0.19%
2021/11/10	0.1	751.00	1	750.00	750.00	-0.9	1,019	-0.09%
2021/11/09	2.1	778.66	1	767.00	767.00	1.1	1,010	0.10%
2021/11/08	3	785.00	0.1	783.00	799.00	2.9	987	0.29%
2021/11/05	0	859.00	0	0.00	862.00	0	950	0.00%
2021/11/02	0	0.00	2	869.03	851.00	-2	972	-0.21%
2021/11/01	1	840.00	0	0.00	855.00	1	979	0.10%
2021/10/28	1	856.00	0	0.00	840.00	1	993	0.10%
2021/10/26	0	0.00	1	835.00	836.00	-1	1,003	-0.10%
2021/10/25	1	817.00	1	840.00	815.00	0	1,008	0.00%
2021/10/22	2	835.34	1	826.00	826.00	1	1,018	0.10%
2021/10/20	2	839.13	1.1	865.45	849.00	0.9	1,029	0.09%
2021/10/15	0	0.00	2	829.00	845.00	-2	1,038	-0.19%
2021/10/14	1	821.00	2	828.50	814.00	-1	1,033	-0.10%
2021/10/13	1	805.00	1	823.00	797.00	0	1,031	0.00%
2021/10/12	1	782.08	0	0.00	777.00	1	1,008	0.10%
2021/10/08	0	0.00	1	806.00	816.00	-1	996	-0.10%
2021/10/05	1	756.00	0	0.00	772.00	1	969	0.10%
2021/10/01	3.1	809.82	2	792.00	790.00	1.1	945	0.11%
2021/09/28	0	891.80	0	0.00	905.00	0	896	0.00%
2021/09/27	2	907.50	0	0.00	879.00	2	894	0.22%
2021/09/23	0	0.00	0	985.00	980.00	0	859	0.00%
2021/09/15	0	0.00	1	950.00	954.00	-1	841	-0.12%
2021/09/09	1	929.00	3	936.00	924.00	-2	831	-0.24%
2021/09/03	1.1	907.40	0	0.00	862.00	1.1	782	0.14%
2021/09/02	1	910.04	0	0.00	904.00	1	772	0.13%
2021/08/27	1	844.00	1	853.00	847.00	0	747	0.00%
2021/08/24	0	860.00	0	0.00	839.00	0	708	0.00%
2021/08/20	1	857.00	1	862.00	844.00	0	699	0.00%
2021/08/16	1	915.00	0	0.00	894.00	1	682	0.15%
2021/08/13	0.1	930.00	0	0.00	920.00	0.1	678	0.01%
2021/08/12	0	0.00	1	942.00	943.00	-1	674	-0.15%
2021/08/09	1	915.00	0	0.00	914.00	1	675	0.15%
2021/08/06	0.1	945.00	0	0.00	931.00	0.1	682	0.01%
2021/08/05	0	0.00	1	910.00	928.00	-1	674	-0.15%
2021/08/04	1	886.04	0	0.00	887.00	1	686	0.15%
2021/07/30	0	901.00	0	930.00	899.00	0	674	0.00%
2021/07/28	0	907.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	953.43	0	0.00	939.00	0	632	0.01%
2021/07/26	1.1	984.39	0	0.00	967.00	1.1	630	0.17%
2021/07/23	3	1060.00	2	1020.00	1020.00	1	628	0.16%
2021/07/21	2	1160.00	2	1152.50	1160.00	0	609	0.00%
2021/07/19	0	0.00	1	1105.00	1115.00	-1	615	-0.16%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/07/09	1	1050.00	1	1085.00	1080.00	0	615	0.00%
2021/07/07	0	0.00	0	1115.00	1130.00	0	621	0.00%
2021/07/05	1	1145.00	0	0.00	1165.00	1	622	0.16%
2021/07/02	1	1145.00	1	1160.00	1160.00	0	633	0.00%
2021/07/01	0	0.00	1	1130.00	1100.00	-1	641	-0.16%
2021/06/30	0	0.00	0	1085.00	1075.00	0	640	0.00%
2021/06/28	1	1090.00	0	0.00	1095.00	1	641	0.16%
2021/06/25	0	0.00	0	1120.00	1120.00	0	646	0.00%
2021/06/24	3	1110.00	3.3	1089.83	1110.00	-0.3	642	-0.05%
2021/06/23	1	1055.00	1	1045.00	1045.00	0	633	0.00%
2021/06/22	1	1005.15	1	1020.00	1035.00	0	629	0.00%
2021/06/18	0	0.00	1	1015.00	987.00	-1	622	-0.16%
2021/06/17	0	0.00	1	992.00	995.00	-1	633	-0.16%
2021/06/16	1	965.00	0	0.00	965.00	1	656	0.15%
2021/06/11	1	988.00	0	0.00	988.00	1	674	0.15%
2021/06/10	0	1005.00	7	1009.29	1010.00	-7	677	-1.03%
2021/06/09	1	965.00	0	0.00	962.00	1	673	0.15%
2021/06/08	0	0.00	1	997.00	992.00	-1	673	-0.15%
2021/06/04	1	958.20	0	0.00	960.00	1	677	0.15%
2021/06/02	1	980.18	0	0.00	978.00	1	694	0.15%
2021/05/31	3.1	997.63	2	996.00	998.00	1.1	732	0.14%
2021/05/28	2	1005.00	0	0.00	1005.00	2	732	0.27%
2021/05/27	2	1017.50	1	1040.00	994.00	1	736	0.14%
2021/05/26	2	1017.54	1	1035.00	1025.00	1	736	0.14%
2021/05/24	0	0.00	3	1029.99	1045.00	-3	750	-0.40%
2021/05/21	2	998.00	0	0.00	998.00	2	752	0.27%
2021/05/19	1	1025.00	0	0.00	990.00	1	758	0.13%
2021/05/14	1	996.00	1	1020.00	1000.00	0	774	0.00%
2021/05/13	0	958.00	1	967.00	960.00	-1	772	-0.13%
2021/05/12	1	946.00	0	0.00	948.00	1	763	0.13%
2021/05/11	0.1	990.00	0	0.00	990.00	0.1	750	0.01%
2021/05/04	0	0.00	0	1135.00	1125.00	0	814	0.00%
2021/04/28	0	0.00	1	1200.00	1195.00	-1	805	-0.12%
2021/04/26	0	0.00	1	1150.00	1135.00	-1	809	-0.12%
2021/04/23	0	1063.00	2	1085.00	1080.00	-2	815	-0.24%
2021/04/22	2	1040.00	1	1025.00	1025.00	1	824	0.12%
2021/04/21	0.1	1045.00	0	0.00	1035.00	0.1	825	0.01%
2021/04/13	1	1119.22	0	0.00	1075.00	1	872	0.12%
2021/04/09	0	0.00	0.1	1145.83	1135.00	-0.1	879	-0.01%
2021/04/08	0	0.00	1.1	1150.91	1175.00	-1.1	877	-0.13%
2021/04/07	0	0.00	1	1100.00	1115.00	-1	869	-0.11%
2021/04/06	1	1040.00	0	0.00	1050.00	1	854	0.12%
2021/04/01	0	0.00	1.1	1039.49	1035.00	-1.1	849	-0.12%
2021/03/30	0.1	1015.00	0	0.00	1005.00	0.1	836	0.01%
2021/03/26	0	0.00	0.2	993.17	997.00	-0.2	826	-0.02%
2021/03/25	0	0.00	1	979.00	981.00	-1	828	-0.12%
2021/03/23	0.1	958.00	0	0.00	950.00	0.1	844	0.01%
2021/03/19	1.1	985.62	1	997.00	1020.00	0.1	854	0.01%
2021/03/18	1.1	1013.71	1	1005.00	986.00	0.1	834	0.01%
2021/03/17	2.1	994.44	1	987.00	981.00	1.1	830	0.13%
2021/03/12	1	970.00	0	0.00	940.00	1	850	0.12%
2021/03/02	0	0.00	1	1010.00	985.00	-1	850	-0.12%
2021/02/26	0	979.00	0	0.00	970.00	0	844	0.00%
2021/02/24	1	995.00	0	0.00	977.00	1	841	0.12%
2021/02/23	1	1040.00	0	0.00	1035.00	1	831	0.12%
2021/01/29	1	1070.00	1	1119.79	1000.00	0	842	0.00%
2021/01/28	1	1134.97	0	0.00	1085.00	1	821	0.12%
2021/01/27	2	1184.99	1.2	1209.78	1180.00	0.9	814	0.10%
2021/01/26	0	0.00	1	1179.98	1155.00	-1	822	-0.12%
2021/01/25	0.1	1130.00	1	1155.13	1145.00	-1	835	-0.11%
2021/01/22	1.1	1143.77	0	0.00	1145.00	1.1	898	0.13%
2021/01/21	1.1	1152.05	3	1148.34	1135.00	-1.9	897	-0.21%
2021/01/20	2	1140.00	1	1145.00	1130.00	1	895	0.11%
2021/01/19	1	1134.94	1	1130.00	1130.00	0	890	0.00%
2021/01/18	1	1115.00	1	1125.00	1120.00	0	889	0.00%
2021/01/15	1	1145.00	1	1160.00	1135.00	0	880	0.00%
2021/01/14	1	1125.00	1	1100.00	1100.00	0	868	0.00%
2021/01/13	1	1060.00	0	0.00	1075.00	1	876	0.11%
2021/01/12	0	0.00	2	1042.50	1095.00	-2	882	-0.23%
2021/01/11	2	1020.00	1	1040.00	1025.00	1	873	0.11%
2021/01/08	2	1025.00	1	1040.00	1035.00	1	871	0.11%
2021/01/07	2	1015.50	1.2	1018.40	1035.00	0.8	872	0.09%
2021/01/06	1	930.00	1	945.00	945.00	0	862	0.00%
2021/01/05	1	914.00	1	930.00	923.00	0	874	0.00%
2020/12/31	0	0.00	1	898.00	900.00	-1	864	-0.12%
2020/12/22	0	0.00	1	880.00	862.00	-1	927	-0.11%
2020/12/21	1	865.00	0	0.00	868.00	1	934	0.11%
2020/12/18	0	0.00	1	892.00	895.00	-1	934	-0.11%
2020/12/17	1	876.00	0	912.00	880.00	1	935	0.10%
2020/12/16	0	0.00	1	893.00	897.00	-1	927	-0.11%
2020/12/15	1.1	856.28	0	0.00	856.00	1.1	934	0.11%
2020/12/14	1	882.77	0	0.00	873.00	1	937	0.11%
2020/12/08	1	890.00	2	883.00	880.00	-1	953	-0.10%
2020/12/04	4	874.50	5	845.20	840.00	-1	956	-0.10%
2020/12/02	2	827.50	0	0.00	818.00	2	945	0.21%
2020/12/01	1	830.00	1	847.00	850.00	0	951	0.00%
2020/11/26	0	0.00	1	813.00	819.00	-1	948	-0.11%
2020/11/25	1	802.00	1	805.00	806.00	0	967	0.00%
2020/11/24	0	0.00	1	815.00	814.00	-1	976	-0.10%
2020/11/23	1	802.00	0	0.00	806.00	1	980	0.10%
2020/11/20	0	0.00	1	823.00	824.00	-1	975	-0.10%
2020/11/19	1	810.00	0	0.00	808.00	1	987	0.10%
2020/11/18	0	0.00	2	818.00	821.00	-2	1,010	-0.20%
2020/11/17	1	802.00	1	806.00	809.00	0	1,007	0.00%
2020/11/16	2	794.00	0	0.00	797.00	2	1,019	0.20%
2020/11/12	1	802.00	0	0.00	806.00	1	1,025	0.10%
2020/11/11	1	821.00	1	823.00	827.00	0	1,013	0.00%
2020/11/06	1	754.00	2	746.50	750.00	-1	987	-0.10%
2020/11/05	1	758.00	1	750.00	740.00	0	990	0.00%
2020/11/03	1	740.00	1	720.00	727.00	0	1,002	0.00%
2020/11/02	1	732.00	0	0.00	732.00	1	1,003	0.10%
2020/10/30	2	739.00	4	759.25	768.00	-2	1,002	-0.20%
2020/10/29	1	700.00	1	708.00	699.00	0	951	0.00%
2020/10/28	1	705.00	0	0.00	715.00	1	965	0.10%
2020/10/27	1	714.00	1	705.00	705.00	0	993	0.00%
2020/10/23	1	714.00	1	705.00	708.00	0	1,136	0.00%
2020/10/21	1	715.00	1	712.00	714.00	0	1,160	0.00%
2020/10/20	1	691.00	2	686.50	693.00	-1	1,167	-0.09%
2020/10/15	1	684.00	2	682.00	679.00	-1	1,213	-0.08%
2020/10/13	1	672.00	1	673.00	675.00	0	1,212	0.00%
2020/09/23	1	656.00	1	656.00	658.00	0	1,403	0.00%
2020/09/22	1	656.00	0	0.00	651.00	1	1,403	0.07%
2020/09/18	2	689.50	2	683.50	684.00	0	1,406	0.00%
2020/09/17	1	676.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	1	695.00	1	695.00	699.00	0	1,383	0.00%
2020/09/15	0	0.00	1	672.00	670.00	-1	1,387	-0.07%
2020/09/14	2	664.50	1	666.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	3	678.67	687.00	-3	1,403	-0.21%
2020/09/10	0	0.00	1	660.00	667.00	-1	1,413	-0.07%
2020/09/09	2	650.00	1	665.00	665.00	1	1,426	0.07%
2020/09/07	2	665.00	0	0.00	660.00	2	1,445	0.14%
2020/09/03	1	675.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	1	715.00	1	702.00	694.00	0	1,503	0.00%
2020/09/01	1	674.00	2	681.50	687.00	-1	1,506	-0.07%
2020/08/31	2	658.50	1	651.00	651.00	1	1,531	0.07%
2020/08/28	1	699.00	2	693.00	697.00	-1	1,523	-0.07%
2020/08/27	1	688.00	1	688.00	683.00	0	1,530	0.00%
2020/08/26	2	673.00	0	0.00	672.00	2	1,547	0.13%
2020/08/25	2	685.50	2	678.50	678.00	0	1,577	0.00%
2020/08/24	0	0.00	1	676.00	673.00	-1	1,628	-0.06%
2020/08/21	1	652.00	1	649.00	651.00	0	1,631	0.00%
2020/08/20	1	630.00	1	629.00	634.00	0	1,657	0.00%
2020/08/18	1	665.00	2	667.00	669.00	-1	1,660	-0.06%
2020/08/14	1	672.00	1	665.00	667.00	0	1,652	0.00%
2020/08/13	2	659.50	1	663.00	659.00	1	1,659	0.06%
2020/08/12	0	0.00	1	669.00	673.00	-1	1,658	-0.06%
2020/08/11	1	670.00	1	664.00	665.00	0	1,656	0.00%
2020/08/10	1	643.00	1	645.00	643.00	0	1,662	0.00%
2020/08/07	2	671.50	2	667.50	664.00	0	1,661	0.00%
2020/08/06	1	659.00	1	650.00	652.00	0	1,654	0.00%
2020/08/05	2	649.00	1	644.00	645.00	1	1,647	0.06%
2020/08/04	3	630.33	3	634.67	642.00	0	1,631	0.00%
2020/08/03	2	607.50	2	608.00	610.00	0	1,627	0.00%
2020/07/31	1	597.00	2	605.00	614.00	-1	1,617	-0.06%
2020/07/30	3	610.67	3	621.00	631.00	0	1,605	0.00%
2020/07/29	5	600.60	3	599.00	585.00	2	1,573	0.13%
2020/07/28	2	570.50	2	568.50	565.00	0	1,510	0.00%
2020/07/24	0	0.00	2	568.00	559.00	-2	1,558	-0.13%
2020/07/23	2	595.00	3	607.67	606.00	-1	1,546	-0.06%
2020/07/22	3	586.67	3	589.33	590.00	0	1,536	0.00%
2020/07/21	3	583.67	2	569.00	570.00	1	1,514	0.07%
2020/07/20	2	581.00	2	572.00	574.00	0	1,518	0.00%
2020/07/17	2	575.50	3	572.00	576.00	-1	1,518	-0.07%
2020/07/16	2	591.50	2	578.50	582.00	0	1,537	0.00%
2020/07/15	3	549.67	6	578.00	579.00	-3	1,531	-0.20%
2020/07/09	2	537.00	2	545.00	539.00	0	1,551	0.00%
2020/07/08	0	0.00	1	540.00	540.00	-1	1,553	-0.06%
2020/07/07	2	536.50	5	542.40	543.00	-3	1,579	-0.19%
2020/07/06	24	528.46	21	522.71	520.00	3	1,554	0.19%
2020/07/03	3	505.33	2	509.50	508.00	1	1,539	0.06%
2020/07/01	1	518.00	0	0.00	518.00	1	1,600	0.06%
2020/06/29	1	524.00	3	518.00	518.00	-2	1,635	-0.12%
2020/06/24	1	518.00	1	514.00	514.00	0	1,656	0.00%
2020/06/22	2	522.50	1	518.00	517.00	1	1,726	0.06%
2020/06/18	1	520.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	2	521.50	525.00	-2	1,730	-0.12%
2020/06/15	2	506.50	3	503.83	503.00	-1	1,754	-0.06%
2020/06/12	2	486.25	0	0.00	496.00	2	1,770	0.11%
2020/06/11	1	515.00	1	498.00	499.00	0	1,797	0.00%
2020/06/10	1	523.00	1	521.00	520.00	0	1,816	0.00%
2020/06/09	13	519.54	17	520.06	519.00	-4	1,823	-0.22%
2020/06/08	3	499.00	3	500.33	497.00	0	1,795	0.00%
2020/06/05	2	499.00	1	505.00	493.00	1	1,800	0.06%
2020/06/04	3	517.33	2	513.00	515.00	1	1,791	0.06%
2020/06/03	2	505.50	4	507.75	509.00	-2	1,797	-0.11%
2020/06/02	3	501.50	2	502.75	497.00	1	1,787	0.06%
2020/06/01	7	504.43	2	509.50	501.00	5	1,773	0.28%
2020/05/29	2	525.00	0	0.00	515.00	2	1,746	0.11%
2020/05/28	1	593.00	4	587.25	572.00	-3	1,699	-0.18%
2020/05/27	9	583.89	10	579.80	582.00	-1	1,685	-0.06%
2020/05/26	2	571.00	2	558.50	553.00	0	1,664	0.00%
2020/05/25	0	0.00	1	555.00	556.00	-1	1,661	-0.06%
2020/05/22	1	546.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	2	556.00	1	554.00	555.00	1	1,690	0.06%
2020/05/20	1	557.00	1	545.00	547.00	0	1,692	0.00%
2020/05/19	1	550.00	1	541.00	541.00	0	1,697	0.00%
2020/05/18	1	550.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	1	543.00	1	543.00	555.00	0	1,727	0.00%
2020/05/14	2	538.50	0	0.00	523.00	2	1,727	0.12%
2020/05/13	1	553.00	3	556.00	553.00	-2	1,722	-0.12%
2020/05/12	3	550.33	1	557.00	552.00	2	1,722	0.12%
2020/05/11	1	570.00	1	572.00	568.00	0	1,725	0.00%
2020/05/08	4	570.00	6	566.83	561.00	-2	1,741	-0.11%
2020/05/07	0	0.00	3	563.00	558.00	-3	1,750	-0.17%
2020/05/06	4	554.75	2	552.50	559.00	2	1,765	0.11%
2020/05/05	4	554.00	1	553.00	551.00	3	1,796	0.17%
2020/05/04	3	542.67	4	549.00	552.00	-1	1,804	-0.06%
2020/04/30	3	567.00	2	562.50	579.00	1	1,790	0.06%
2020/04/29	1	523.00	4	524.25	538.00	-3	1,751	-0.17%
2020/04/27	1	516.00	3	512.33	517.00	-2	1,781	-0.11%
2020/04/24	3	495.33	2	506.00	496.00	1	1,788	0.06%
2020/04/23	4	498.50	1	497.00	496.00	3	1,800	0.17%
2020/04/22	1	500.00	1	493.00	495.00	0	1,796	0.00%
2020/04/20	1	510.00	2	511.50	509.00	-1	1,795	-0.06%
2020/04/17	1	499.00	1	495.00	497.00	0	1,803	0.00%
2020/04/16	1	488.00	2	481.50	481.00	-1	1,842	-0.05%
2020/04/15	1	480.00	0	0.00	483.00	1	1,858	0.05%
2020/04/14	0	0.00	1	469.00	482.00	-1	1,857	-0.05%
2020/04/13	1	460.00	1	463.50	462.50	0	1,835	0.00%
2020/04/10	4	471.50	8	467.13	472.00	-4	1,820	-0.22%
2020/04/09	3	449.33	0	0.00	449.00	3	1,788	0.17%
2020/04/08	6	483.17	4	477.25	470.50	2	1,761	0.11%
2020/04/07	2	495.75	2	480.75	478.00	0	1,745	0.00%
2020/04/06	8	465.13	10	463.60	482.00	-2	1,717	-0.12%
2020/04/01	1	452.50	0	0.00	440.00	1	1,679	0.06%
2020/03/31	1	451.00	1	456.50	451.00	0	1,659	0.00%
2020/03/30	0	0.00	1	430.00	455.50	-1	1,634	-0.06%
2020/03/27	3	448.17	2	475.00	443.00	1	1,603	0.06%
2020/03/26	7	443.71	8	435.44	453.50	-1	1,571	-0.06%
2020/03/25	0	0.00	1	417.50	412.50	-1	1,539	-0.06%
2020/03/24	2	375.00	2	385.50	382.00	0	1,538	0.00%
2020/03/16	7	420.00	9	415.06	399.50	-2	1,412	-0.14%
2020/03/13	3	393.00	4	387.38	404.00	-1	1,380	-0.07%
2020/03/12	2	453.25	0	0.00	429.00	2	1,351	0.15%
2020/03/11	1	482.00	1	481.00	473.00	0	1,349	0.00%
2020/03/10	3	464.17	3	481.33	492.00	0	1,338	0.00%
2020/03/09	1	466.00	1	476.00	463.50	0	1,332	0.00%
2020/03/06	0	482.00	0	0.00	483.00	0	1,319	0.00%
2020/03/05	3	498.33	3	489.50	491.00	0	1,311	0.00%
2020/03/04	1	485.00	0	0.00	487.00	1	1,299	0.08%
2020/03/03	2	499.75	1	497.00	492.50	1	1,318	0.08%
2020/03/02	1	489.00	0	0.00	489.50	1	1,308	0.08%
2020/02/26	0	0.00	1	497.00	496.00	-1	1,317	-0.08%
2020/02/24	1	505.00	0	0.00	505.00	1	1,321	0.08%
2020/02/20	2	541.00	4	534.50	530.00	-2	1,306	-0.15%
2020/02/19	4	533.00	2	533.00	532.00	2	1,295	0.15%
2020/02/18	2	538.00	2	544.50	544.00	0	1,279	0.00%
2020/02/17	3	534.00	2	532.50	530.00	1	1,258	0.08%
2020/02/14	1	525.00	2	522.50	523.00	-1	1,243	-0.08%
2020/02/13	1	527.00	1	519.00	519.00	0	1,242	0.00%
2020/02/12	1	518.00	1	518.00	520.00	0	1,251	0.00%
2020/02/11	3	504.33	3	518.00	514.00	0	1,255	0.00%
2020/02/10	4	500.88	3	494.33	489.50	1	1,239	0.08%
2020/02/07	0	0.00	2	519.00	512.00	-2	1,225	-0.16%
2020/02/06	2	505.50	4	517.25	520.00	-2	1,216	-0.16%
2020/02/05	2	491.00	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	6	491.08	500.00	-6	1,248	-0.48%
2020/02/03	4	478.88	7	469.86	479.00	-3	1,230	-0.24%
2020/01/31	7	477.93	1	470.50	469.00	6	1,215	0.49%
2020/01/30	3	492.33	4	480.88	478.50	-1	1,205	-0.08%
2020/01/20	3	524.67	3	529.00	520.00	0	1,186	0.00%
2020/01/17	4	517.00	3	511.33	507.00	1	1,169	0.09%
2020/01/15	8	510.75	4	507.50	511.00	4	1,171	0.34%
2020/01/14	1	515.00	1	512.00	514.00	0	1,168	0.00%
2020/01/13	1	510.00	0	0.00	511.00	1	1,173	0.09%
2020/01/10	5	503.80	6	522.50	527.00	-1	1,153	-0.09%
2020/01/09	1	464.50	5.1	471.66	479.50	-4.1	1,090	-0.38%
2020/01/08	1	425.50	0	0.00	436.00	1	1,100	0.09%
2020/01/06	1	457.50	2	450.00	452.00	-1	1,192	-0.08%
2020/01/03	6	468.25	6	455.58	450.00	0	1,204	0.00%
2020/01/02	0	0.00	1	464.50	464.50	-1	1,214	-0.08%
2019/12/31	2	458.50	3	464.33	466.50	-1	1,218	-0.08%
2019/12/30	2	448.75	2	448.25	447.00	0	1,200	0.00%
2019/12/25	1	436.00	0	0.00	436.00	1	1,227	0.08%
2019/12/20	1	438.00	0	0.00	433.00	1	1,270	0.08%
2019/12/19	3	452.00	2	445.00	441.50	1	1,284	0.08%
2019/12/18	1	445.00	1	446.00	443.00	0	1,306	0.00%
2019/12/17	1	442.00	1	440.00	439.50	0	1,314	0.00%
2019/12/13	2	449.50	2	449.00	449.00	0	1,339	0.00%
2019/12/12	1	443.00	1	442.00	441.50	0	1,367	0.00%
2019/12/11	1	441.50	1	436.00	436.00	0	1,378	0.00%
2019/12/06	1	451.50	1	451.00	451.50	0	1,641	0.00%
2019/12/04	1	433.00	0	0.00	428.50	1	1,654	0.06%
2019/12/03	1	450.50	6.1	455.75	458.00	-5.1	1,668	-0.30%
2019/12/02	0	0.00	1	440.00	444.00	-1	1,672	-0.06%
2019/11/28	2	451.00	1	449.00	450.00	1	1,685	0.06%
2019/11/26	1	447.50	1	445.00	446.00	0	1,688	0.00%
2019/11/25	1	420.00	2	433.00	438.50	-1	1,669	-0.06%
2019/11/22	0	0.00	6	412.50	414.00	-6	1,680	-0.36%
2019/11/21	1	414.00	0	0.00	419.50	1	1,711	0.06%
2019/11/14	2	441.00	2	442.25	445.00	0	1,746	0.00%
2019/11/12	1	444.00	1	443.00	447.00	0	1,788	0.00%
2019/11/11	8	451.31	8	444.13	444.50	0	1,829	0.00%
2019/11/08	1	443.50	2	437.00	437.50	-1	1,817	-0.06%
2019/11/07	1	442.00	0	0.00	444.00	1	1,811	0.06%
2019/11/05	1	432.00	1	439.00	440.00	0	1,849	0.00%
2019/11/04	1	427.50	2	425.25	428.50	-1	1,899	-0.05%
2019/11/01	3	426.00	5	442.70	444.00	-2	1,897	-0.11%
2019/10/31	1	419.50	1	418.50	417.50	0	1,865	0.00%
2019/10/30	1	419.50	1	415.00	416.00	0	1,875	0.00%
2019/10/28	1	421.50	1	421.00	423.00	0	1,890	0.00%
2019/10/25	1	417.00	1	417.00	416.50	0	1,891	0.00%
2019/10/23	0	0.00	1	404.00	410.00	-1	1,931	-0.05%
2019/10/22	2	411.00	1	408.00	409.00	1	1,968	0.05%
2019/10/17	0	0.00	1	425.00	421.00	-1	1,969	-0.05%
2019/10/16	3	428.33	2	429.25	428.50	1	1,963	0.05%
2019/10/09	1	374.50	1	375.50	377.00	0	1,868	0.00%
2019/10/08	1	374.00	2	376.00	370.00	-1	1,886	-0.05%
2019/10/07	1	367.00	1	372.50	375.00	0	1,873	0.00%
2019/10/04	1	377.00	1	371.50	371.50	0	1,872	0.00%
2019/10/03	1	371.00	1	370.00	371.50	0	1,874	0.00%
2019/10/01	2	369.00	3	369.33	374.50	-1	1,886	-0.05%
2019/09/27	1	370.50	1	371.50	369.50	0	1,890	0.00%
2019/09/26	0	0.00	1	380.50	380.50	-1	1,904	-0.05%
2019/09/24	1	386.00	2	385.50	386.50	-1	1,970	-0.05%
2019/09/23	3	383.00	4	383.50	383.00	-1	1,968	-0.05%
2019/09/20	2	368.75	2	369.00	365.50	0	1,959	0.00%
2019/09/19	4	374.88	4	365.50	365.00	0	1,963	0.00%
2019/09/18	6	372.92	4	371.75	372.00	2	1,963	0.10%
2019/09/17	4	370.88	4	370.50	371.00	0	2,001	0.00%
2019/09/12	2	366.25	2	366.00	368.50	0	2,034	0.00%
2019/09/11	2	360.00	7	364.57	372.00	-5	2,042	-0.24%
2019/09/10	4	339.00	3	339.83	340.00	1	1,910	0.05%
2019/09/06	1	330.50	2	330.75	330.00	-1	1,885	-0.05%
2019/09/05	2	321.50	4	327.13	329.00	-2	1,892	-0.11%
2019/09/02	1	330.50	1	327.50	327.50	0	1,877	0.00%
2019/08/30	3	327.67	2	328.25	323.50	1	1,894	0.05%
2019/08/23	1	336.50	1	333.00	332.50	0	1,944	0.00%
2019/08/21	1	338.00	1	336.00	337.00	0	1,955	0.00%
2019/08/20	1	330.50	1	332.50	332.00	0	1,967	0.00%
2019/08/19	0	0.00	1	326.50	325.00	-1	1,957	-0.05%
2019/08/16	0.1	327.00	1	329.00	329.00	-0.9	1,978	-0.05%
2019/08/15	1	327.00	2	327.50	326.00	-1	1,978	-0.05%
2019/08/14	1	322.50	2	320.50	322.50	-1	1,976	-0.05%
2019/08/07	1	299.50	1	299.00	302.00	0	1,970	0.00%
2019/08/06	1	278.00	0	0.00	294.00	1	1,992	0.05%
2019/08/05	1	308.50	1	301.50	300.00	0	1,957	0.00%
2019/08/02	3	313.50	2	310.25	309.50	1	1,938	0.05%
2019/08/01	2	331.00	2	327.50	327.50	0	1,932	0.00%
2019/07/31	1	324.00	0	0.00	323.50	1	1,935	0.05%
2019/07/29	2	340.50	3	337.50	338.00	-1	1,974	-0.05%
2019/07/26	3	348.33	3	340.83	342.00	0	1,975	0.00%
2019/07/25	1	345.50	3	343.67	341.50	-2	1,965	-0.10%
2019/07/24	3	348.00	4	348.50	347.00	-1	1,978	-0.05%
2019/07/23	2	342.50	2	338.25	339.00	0	1,958	0.00%
2019/07/19	1	338.00	1	335.50	333.50	0	1,971	0.00%
2019/07/18	0	0.00	1	330.00	330.00	-1	1,984	-0.05%
2019/07/17	2	334.25	0	0.00	336.00	2	2,011	0.10%
2019/07/16	7	341.50	6	342.33	337.00	1	2,001	0.05%
2019/07/15	7	343.57	4	342.63	343.00	3	1,980	0.15%
2019/07/12	4	340.75	3	337.17	336.50	1	1,961	0.05%
2019/07/11	0	0.00	1	339.00	339.00	-1	1,931	-0.05%
2019/07/10	2	344.75	1	342.50	342.50	1	1,938	0.05%
2019/07/09	2	343.00	2	345.00	343.50	0	1,945	0.00%
2019/07/08	1	353.50	0	0.00	350.50	1	1,943	0.05%
2019/07/05	2	354.25	2	352.50	355.50	0	1,934	0.00%
2019/07/04	1	360.00	1	360.00	354.00	0	1,932	0.00%
2019/07/03	3	356.17	2	359.75	355.00	1	1,932	0.05%
2019/07/02	2	371.00	2	374.00	371.50	0	1,926	0.00%
2019/07/01	5	363.40	4	371.00	375.00	1	1,905	0.05%
2019/06/28	2	344.25	3	340.33	348.00	-1	1,896	-0.05%
2019/06/27	1	335.00	1	332.50	333.00	0	1,909	0.00%
2019/06/25	3	323.50	2	324.75	319.00	1	1,869	0.05%
2019/06/24	5	334.90	4	336.00	326.00	1	1,875	0.05%
2019/06/21	2	353.00	2	349.75	353.00	0	1,823	0.00%
2019/06/20	9	349.33	8	347.69	350.00	1	1,793	0.06%
2019/06/19	3	322.17	6	327.25	334.00	-3	1,737	-0.17%
2019/06/18	1	306.00	1	304.00	304.00	0	1,663	0.00%
2019/06/17	3	305.83	3	309.33	311.00	0	1,649	0.00%
2019/06/14	2	304.00	1	309.50	302.50	1	1,628	0.06%
2019/06/12	1	314.50	1	316.50	316.50	0	1,598	0.00%
2019/06/11	1	320.00	2	319.50	323.50	-1	1,583	-0.06%
2019/06/10	1	315.50	1	315.50	318.00	0	1,573	0.00%
2019/06/06	3	307.83	3	305.50	306.00	0	1,579	0.00%
2019/06/05	2	315.50	3	313.50	315.00	-1	1,584	-0.06%
2019/06/04	4	305.38	3	310.00	300.00	1	1,546	0.06%
2019/06/03	1	317.50	1	316.50	316.50	0	1,524	0.00%
2019/05/31	0	0.00	1	324.00	326.00	-1	1,521	-0.07%
2019/05/30	2	320.00	0	0.00	315.50	2	1,516	0.13%
2019/05/15	1	350.50	0	0.00	349.50	1	1,541	0.06%
2019/05/14	2	348.50	2	340.25	345.00	0	1,541	0.00%
2019/05/09	1	394.00	1	378.50	381.50	0	1,593	0.00%
2019/05/08	1	407.00	1	399.00	397.00	0	1,598	0.00%
2019/05/07	2	392.50	1	397.50	397.50	1	1,671	0.06%
2019/05/06	1	390.50	1	390.50	390.50	0	1,668	0.00%
2019/05/03	2	416.25	1	410.50	419.00	1	1,639	0.06%
2019/05/02	1	424.00	1	412.50	412.00	0	1,644	0.00%
2019/04/30	3	414.67	3	409.83	412.00	0	1,644	0.00%
2019/04/29	1	439.00	1	427.00	414.00	0	1,645	0.00%
2019/04/26	0	0.00	3	430.50	437.00	-3	1,671	-0.18%
2019/04/25	3	431.50	0	0.00	437.00	3	1,726	0.17%
2019/04/24	0	0.00	2	423.75	419.50	-2	1,745	-0.11%
2019/04/23	2	406.50	1	427.00	427.00	1	1,758	0.06%
2019/04/17	0	0.00	1	407.50	404.50	-1	1,900	-0.05%
2019/04/12	1	406.00	1	414.50	406.00	0	1,914	0.00%
2019/04/10	1	431.50	1	426.50	428.00	0	1,920	0.00%
2019/04/09	1	415.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	2	450.00	3	436.33	427.00	-1	1,921	-0.05%
2019/04/03	1	434.00	0	0.00	434.00	1	1,910	0.05%
2019/04/02	2	434.00	2	447.50	426.00	0	1,904	0.00%
2019/04/01	0	0.00	1	423.50	422.00	-1	1,880	-0.05%
2019/03/29	1	397.00	4	397.00	399.00	-3	1,849	-0.16%
2019/03/28	0	0.00	0.3	405.00	405.00	-0.3	1,884	-0.02%
2019/03/27	7	401.29	10.1	398.07	410.00	-3.1	1,916	-0.16%
2019/03/20	2	375.00	1	370.00	370.00	1	2,061	0.05%
2019/03/18	1	385.50	1	374.00	375.00	0	2,129	0.00%
2019/03/15	1	374.50	1	381.00	377.50	0	2,180	0.00%
2019/03/11	1	359.50	1	358.00	358.00	0	2,355	0.00%
2019/03/06	1	398.50	1	402.00	402.00	0	2,400	0.00%
2019/03/05	5	393.40	1	390.50	392.50	4	2,462	0.16%
2019/03/04	1	399.00	0	0.00	398.50	1	2,491	0.04%
2019/02/26	1	395.50	2	398.75	380.50	-1	2,490	-0.04%
2019/02/25	1	377.00	1	378.00	378.00	0	2,486	0.00%
2019/02/22	0	0.00	6	374.00	377.00	-6	2,515	-0.24%
2019/02/21	2	377.75	1	378.00	381.00	1	2,541	0.04%
2019/02/19	1	377.00	0	0.00	374.00	1	2,615	0.04%
2019/02/18	5	373.80	1	374.50	373.50	4	2,686	0.15%
2019/02/15	2	372.25	2	366.00	366.00	0	2,711	0.00%
2019/02/14	1	367.00	1	362.00	362.00	0	2,768	0.00%
2019/02/13	2	384.00	1	386.00	386.00	1	2,768	0.04%
2019/02/12	3	384.50	2	383.25	384.00	1	2,784	0.04%
2019/02/11	0	0.00	5	385.50	384.50	-5	2,780	-0.18%
2019/01/30	2	365.50	2	355.00	352.00	0	2,733	0.00%
2019/01/29	1	364.00	10	370.00	361.00	-9	2,708	-0.33%
2019/01/28	3	361.83	3	371.00	380.00	0	2,696	0.00%
2019/01/25	1	346.00	1	345.50	348.00	0	2,651	0.00%
2019/01/24	1	348.00	0	0.00	339.50	1	2,674	0.04%
2019/01/23	2	345.50	3	341.00	340.50	-1	2,688	-0.04%
2019/01/22	1	345.50	0	0.00	350.00	1	2,697	0.04%
2019/01/21	6	359.92	3	351.83	348.50	3	2,706	0.11%
2019/01/18	5	360.70	3	363.00	362.00	2	2,720	0.07%
2019/01/17	5	355.10	2	349.00	353.00	3	2,689	0.11%
2019/01/16	4	343.75	3	340.33	344.00	1	2,650	0.04%
2019/01/15	2	335.75	3	338.50	340.50	-1	2,631	-0.04%
2019/01/11	1	324.50	2	340.00	340.00	-1	2,633	-0.04%
2019/01/10	3	326.50	2	315.50	315.00	1	2,596	0.04%
2019/01/09	1	300.00	2	320.00	321.00	-1	2,562	-0.04%
2019/01/08	1	301.00	1	292.00	292.00	0	2,554	0.00%
2019/01/07	2	300.25	2	307.25	304.50	0	2,563	0.00%
2019/01/03	0	0.00	1	293.00	292.00	-1	2,611	-0.04%
2019/01/02	0	0.00	0.2	300.00	300.00	-0.2	2,633	-0.01%
2018/12/28	0.2	299.50	0	0.00	300.50	0.2	2,658	0.01%
2018/12/26	2	307.75	1	295.50	295.50	1	2,703	0.04%
2018/12/25	1	304.00	1	300.50	305.00	0	2,717	0.00%
2018/12/24	1	299.50	1	304.50	310.00	0	2,718	0.00%
2018/12/20	1.1	314.36	1	309.50	308.00	0.1	2,731	0.00%
2018/12/19	1.2	344.00	0	0.00	319.50	1.2	2,734	0.04%
2018/12/18	3	345.50	4	350.00	350.50	-1	2,747	-0.04%
2018/12/17	4	351.13	4	342.13	340.50	0	2,780	0.00%
2018/12/14	2	346.75	2	346.75	349.00	0	2,811	0.00%
2018/12/13	2	338.50	3	347.17	353.00	-1	2,812	-0.04%
2018/12/12	0	0.00	1	332.00	330.50	-1	2,830	-0.04%
2018/12/11	2	330.25	1	335.00	335.00	1	2,844	0.04%
2018/12/10	0	0.00	1	330.00	330.00	-1	2,842	-0.04%
2018/12/07	4	333.50	3	321.33	319.00	1	2,808	0.04%
2018/12/06	3	337.83	2	331.75	331.50	1	2,781	0.04%
2018/12/05	2	345.50	1	334.50	335.50	1	2,745	0.04%
2018/12/04	6	371.67	2	360.25	356.00	4	2,716	0.15%
2018/11/30	2	326.25	2	324.50	324.00	0	2,618	0.00%
2018/11/29	7	330.57	7	331.50	325.50	0	2,619	0.00%
2018/11/28	3	310.83	10	323.60	329.00	-7	2,574	-0.27%
2018/11/27	1	299.00	1	305.00	305.00	0	2,513	0.00%
2018/11/26	2	298.00	1	300.00	300.00	1	2,475	0.04%
2018/11/22	2	308.75	1	299.00	295.00	1	2,445	0.04%
2018/11/21	13	294.77	13	295.12	298.50	0	2,430	0.00%
2018/11/19	1	289.00	3	298.33	299.50	-2	2,368	-0.08%
2018/11/16	1	283.00	1	282.50	282.50	0	2,332	0.00%
2018/11/15	3	309.33	8	305.13	292.50	-5	2,287	-0.22%
2018/11/14	6	296.50	4	300.00	300.00	2	2,218	0.09%
2018/11/13	6	279.08	6	286.83	289.00	0	2,179	0.00%
2018/11/12	1	271.00	7	271.86	287.00	-6	2,113	-0.28%
2018/11/08	1	298.00	5	289.00	280.50	-4	2,056	-0.19%
2018/11/07	6	304.83	1	303.00	303.50	5	2,048	0.24%
2018/11/06	4	306.50	1	297.50	297.50	3	2,059	0.15%
2018/11/05	4	304.00	2	308.50	307.00	2	2,086	0.10%
2018/11/02	4	303.00	5	307.80	308.00	-1	2,098	-0.05%
2018/11/01	1	273.50	1	293.00	293.00	0	2,087	0.00%
2018/10/31	0	0.00	1	265.50	266.50	-1	2,076	-0.05%
2018/10/29	3	249.33	3	235.83	251.00	0	2,074	0.00%
2018/10/26	1	248.50	1	255.50	239.00	0	2,062	0.00%
2018/10/25	0	0.00	1	243.50	262.00	-1	2,043	-0.05%
2018/10/24	7	270.07	8	263.19	259.50	-1	2,026	-0.05%
2018/10/22	4	281.00	3	280.17	285.00	1	2,033	0.05%
2018/10/19	2	258.00	1	244.50	266.00	1	2,037	0.05%
2018/10/17	2	264.75	2	258.00	262.00	0	2,069	0.00%
2018/10/16	1	260.00	1	250.00	251.00	0	2,067	0.00%
2018/10/12	1	248.50	1	256.50	250.00	0	2,082	0.00%
2018/10/11	1	225.50	1	220.00	233.50	0	2,065	0.00%
2018/10/03	1	301.00	2	289.25	286.00	-1	2,055	-0.05%
2018/10/02	1	302.50	0	0.00	296.50	1	2,061	0.05%
2018/10/01	2	302.00	2	295.50	296.50	0	2,069	0.00%
2018/09/28	1	304.00	1	301.00	299.00	0	2,088	0.00%
2018/09/26	1	309.00	1	306.00	310.50	0	2,103	0.00%
2018/09/25	5	321.80	1	316.00	309.50	4	2,089	0.19%
2018/09/21	3	331.83	1	328.50	343.50	2	2,041	0.10%
2018/09/20	2	310.75	1	312.00	312.50	1	1,992	0.05%
2018/09/19	2	301.50	2	300.00	298.50	0	1,945	0.00%
2018/09/18	2	290.00	3	297.17	300.00	-1	1,927	-0.05%
2018/09/17	2	286.25	3	286.17	289.00	-1	1,874	-0.05%
2018/09/13	1	252.50	1	245.50	248.00	0	1,821	0.00%
2018/09/12	1	251.00	0	0.00	239.00	1	1,836	0.05%
2018/09/11	1	264.50	1	264.00	265.50	0	1,837	0.00%
2018/09/10	2	262.25	2	258.00	261.00	0	1,847	0.00%
2018/09/06	1	271.00	0	0.00	269.50	1	1,856	0.05%
2018/09/04	1	286.00	1	282.50	286.50	0	1,834	0.00%
2018/09/03	2	295.00	3	279.67	280.00	-1	1,836	-0.05%
2018/08/30	11	299.09	1	299.00	298.50	10	1,839	0.54%
2018/08/29	4	304.38	2	301.75	305.50	2	1,854	0.11%
2018/08/28	1	296.50	1	301.50	302.00	0	1,841	0.00%
2018/08/27	1	284.50	1	286.00	286.00	0	1,817	0.00%
2018/08/23	1	289.50	1	291.50	292.00	0	1,862	0.00%
2018/08/21	3	282.17	3	284.17	287.00	0	1,848	0.00%
2018/08/17	3	288.33	3	290.67	285.50	0	1,828	0.00%
2018/08/16	1	286.00	1	284.50	284.00	0	1,818	0.00%
2018/08/14	1	283.50	1	284.00	293.50	0	1,799	0.00%
2018/08/09	0	0.00	10	289.30	286.00	-10	1,700	-0.59%
2018/08/07	0	0.00	1	303.50	304.00	-1	1,654	-0.06%
2018/08/06	0	0.00	1	305.00	308.50	-1	1,634	-0.06%
2018/07/31	0	0.00	1	330.00	333.50	-1	1,566	-0.06%
2018/07/30	1.3	336.89	0	0.00	330.00	1.3	1,577	0.08%
2018/07/27	2	341.50	0	0.00	344.50	2	1,560	0.13%
2018/07/25	0	0.00	2	318.75	332.00	-2	1,498	-0.13%
2018/07/24	4	315.38	0	0.00	316.00	4	1,461	0.27%
2018/07/23	0	0.00	3	322.00	322.00	-3	1,428	-0.21%
2018/07/20	14	325.36	7	323.50	315.50	7	1,410	0.50%
2018/07/19	4	324.13	4	319.50	322.50	0	1,378	0.00%
2018/07/18	0	0.00	2	336.50	336.50	-2	1,344	-0.15%
2018/07/17	1	327.50	1	339.50	325.00	0	1,330	0.00%
2018/07/16	6	360.33	1	369.50	351.50	5	1,301	0.38%
2018/07/13	2	353.00	2	354.25	352.50	0	1,274	0.00%
2018/07/10	1	369.00	1	371.00	374.00	0	1,194	0.00%
2018/07/05	1	346.00	0	0.00	342.00	1	1,127	0.09%
2018/07/02	0.2	400.00	0	0.00	400.00	0.2	1,071	0.02%
2018/06/28	0.1	423.00	0	0.00	422.50	0.1	1,027	0.01%
2018/06/27	1	447.00	1	440.00	438.00	0	1,020	0.00%
2018/06/19	0	0.00	1	489.00	463.00	-1	930	-0.11%
2018/06/12	1	555.00	0	0.00	547.00	1	880	0.11%
2018/06/04	1	536.00	1	539.00	541.00	0	887	0.00%
2018/05/29	1	525.00	1	521.00	529.00	0	865	0.00%
2018/05/28	0.2	508.00	0	0.00	512.00	0.2	874	0.02%
2018/04/23	1	532.00	0	0.00	532.00	1	1,005	0.10%
2018/04/18	1	603.00	1	594.00	597.00	0	1,002	0.00%
2018/04/17	1	603.00	1	600.00	592.00	0	1,009	0.00%
2018/04/16	1	590.00	1	590.00	590.00	0	1,001	0.00%
2018/04/12	1	585.00	2	586.50	589.00	-1	1,003	-0.10%
2018/04/11	1	595.00	1	572.00	573.00	0	998	0.00%
2018/04/09	1	522.00	1	552.00	548.00	0	960	0.00%
2018/04/03	1	518.00	1	511.00	511.00	0	931	0.00%
2018/04/02	1	505.00	1	510.00	513.00	0	935	0.00%
2018/03/29	1	505.00	3	503.67	519.00	-2	926	-0.22%
2018/03/26	2	476.00	0	0.00	478.00	2	910	0.22%
2018/03/23	0	0.00	2	474.00	475.50	-2	917	-0.22%
2018/03/21	1	486.00	1	493.00	493.00	0	920	0.00%
2018/03/07	1	481.00	0	0.00	480.50	1	935	0.11%
2018/03/06	1	498.00	0	0.00	499.00	1	919	0.11%
2018/03/02	1	522.00	0	0.00	525.00	1	1,084	0.09%
2018/02/27	2	533.50	3	535.33	535.00	-1	1,112	-0.09%
2018/02/22	1	511.00	1	510.00	511.00	0	1,098	0.00%
2018/01/31	0	0.00	1	465.50	463.00	-1	1,069	-0.09%
2018/01/24	1	475.50	1	481.00	474.50	0	1,003	0.00%
2018/01/08	1	519.00	0	0.00	513.00	1	1,034	0.10%