亞德客-KY (1590)-富邦-新店券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1160
漲跌
▲15
漲幅
+1.31%
成交量
545張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	1175.00	1160.00	-0.1	712	-0.01%
2024/04/24	0	0.00	2	1132.50	1135.00	-2	716	-0.28%
2024/04/18	2	1115.00	0	0.00	1110.00	2	710	0.28%
2024/04/17	0	0.00	0	1105.00	1115.00	0	709	0.00%
2024/04/16	0	1078.33	2	1105.00	1080.00	-2	701	-0.28%
2024/04/12	1	1155.00	0	0.00	1150.00	1	689	0.15%
2024/04/11	1	1165.00	0	0.00	1155.00	1	689	0.15%
2024/04/10	0	1185.00	6.1	1185.00	1175.00	-6.1	690	-0.88%
2024/04/02	2	1137.50	0	0.00	1125.00	2	651	0.31%
2024/04/01	0	0.00	1	1135.00	1150.00	-1	644	-0.16%
2024/03/26	1	1120.00	3	1105.00	1110.00	-2	625	-0.32%
2024/03/25	5	1116.00	2	1115.00	1115.00	3	624	0.48%
2024/03/20	0	0.00	0	1075.00	1070.00	0	655	0.00%
2024/03/13	0	0.00	1	1074.80	1055.00	-1	659	-0.15%
2024/03/12	0	0.00	3.1	1060.00	1055.00	-3.1	662	-0.46%
2024/03/11	1	1045.00	2	1055.00	1065.00	-1	662	-0.15%
2024/03/08	1.1	1065.85	4	1075.00	1065.00	-2.9	667	-0.44%
2024/03/07	2	1095.10	2	1107.50	1105.00	0	657	0.00%
2024/03/06	3	1130.00	1	1120.00	1120.00	2	658	0.30%
2024/03/05	3.1	1127.90	2	1117.50	1115.00	1.1	662	0.17%
2024/03/04	11.3	1158.93	0	0.00	1160.00	11.3	647	1.75%
2024/03/01	0	1175.00	0	0.00	1200.00	0	642	0.00%
2024/02/27	0	0.00	0.1	1100.00	1100.00	-0.1	602	-0.01%
2024/02/22	0	0.00	0	1090.00	1085.00	0	591	0.00%
2024/02/21	0	0.00	0	1085.00	1085.00	0	588	0.00%
2024/02/20	0	0.00	1	1095.00	1095.00	-1	580	-0.17%
2024/02/19	0	0.00	0	1075.00	1075.00	0	562	0.00%
2024/02/16	0	0.00	0	1042.73	1045.00	0	558	0.00%
2024/02/15	0	998.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	0.00	0	1005.00	1015.00	0	535	0.00%
2024/02/02	0	0.00	0.4	1015.00	1005.00	-0.4	524	-0.08%
2024/02/01	1	979.10	1.1	988.64	1005.00	-0.1	517	-0.02%
2024/01/31	0.2	947.00	0	945.00	940.00	0.1	476	0.03%
2024/01/29	0	0.00	0	980.00	983.00	0	457	-0.01%
2024/01/26	0	955.00	0.2	955.26	958.00	-0.2	456	-0.03%
2024/01/18	0	971.00	0	0.00	950.00	0	505	0.00%
2024/01/16	0.2	944.08	0	0.00	946.00	0.2	501	0.04%
2024/01/15	0	965.23	0	0.00	965.00	0	496	0.01%
2024/01/10	0	970.00	0	0.00	966.00	0	523	0.01%
2024/01/08	0	962.00	0.2	955.00	951.00	-0.2	533	-0.04%
2024/01/05	0.3	938.00	0	0.00	932.00	0.3	549	0.05%
2024/01/04	0	947.18	0	0.00	946.00	0	551	0.00%
2024/01/03	0.1	965.00	0	0.00	964.00	0.1	555	0.02%
2023/12/29	0	0.00	0	1010.00	1010.00	0	555	0.00%
2023/12/26	0	0.00	0.2	1025.00	1020.00	-0.2	565	-0.04%
2023/12/25	0	1035.00	0	0.00	1035.00	0	566	0.00%
2023/12/22	0	1025.00	0.1	1020.00	1025.00	0	574	-0.01%
2023/12/21	0	1010.00	0	0.00	1005.00	0	574	0.00%
2023/12/20	0	1014.55	0	0.00	1010.00	0	577	0.00%
2023/12/19	0.1	990.00	0	0.00	988.00	0.1	580	0.01%
2023/12/18	0.1	985.49	0	0.00	989.00	0.1	589	0.02%
2023/12/15	0.2	1000.80	0	0.00	1000.00	0.2	581	0.03%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.01%
2023/12/12	0	1011.15	1	1015.16	1005.00	-1	547	-0.19%
2023/12/11	0	1035.00	0	0.00	1030.00	0	544	0.01%
2023/12/07	0	1010.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1014.17	0	0.00	1010.00	0	535	0.00%
2023/12/05	1	1005.00	0	0.00	998.00	1	530	0.19%
2023/12/01	0	1065.00	0	0.00	1035.00	0	517	0.00%
2023/11/27	0	1070.00	0	0.00	1050.00	0	496	0.00%
2023/11/24	0	1081.50	0	0.00	1085.00	0	498	0.00%
2023/11/21	0	1095.00	0	0.00	1120.00	0	488	0.00%
2023/11/20	0	1085.00	0	0.00	1100.00	0	485	0.00%
2023/11/17	0	1095.00	0	0.00	1100.00	0	484	0.00%
2023/11/15	0	1089.55	0	0.00	1085.00	0	488	0.00%
2023/11/14	0	1090.00	0	0.00	1100.00	0	486	0.00%
2023/11/10	0	1065.00	0	0.00	1075.00	0	505	0.00%
2023/11/08	0	0.00	0.2	1100.00	1100.00	-0.2	523	-0.04%
2023/11/06	0	0.00	1	1080.00	1095.00	-1	532	-0.19%
2023/11/02	0	1020.00	0	0.00	1020.00	0	532	0.00%
2023/11/01	0	1030.00	0	0.00	1020.00	0	533	0.00%
2023/10/31	1	1069.98	0	0.00	1060.00	1	533	0.19%
2023/10/26	1	1085.00	2	1085.00	1085.00	-1	545	-0.18%
2023/10/20	1	1045.00	0	1040.00	1035.00	1	558	0.17%
2023/10/18	0	0.00	6.1	1095.15	1105.00	-6.1	551	-1.11%
2023/10/17	0	0.00	0.1	1045.00	1050.00	-0.1	542	-0.02%
2023/10/13	7	1076.43	2.1	1073.01	1075.00	4.9	553	0.89%
2023/10/11	0	0.00	1.2	1001.09	1010.00	-1.2	550	-0.21%
2023/10/06	1	986.00	0	0.00	978.00	1	547	0.18%
2023/10/04	0	0.00	1	985.00	1000.00	-1	545	-0.18%
2023/10/02	0	0.00	0	1000.00	1005.00	0	549	0.00%
2023/09/27	0	986.00	0	0.00	991.00	0	550	0.00%
2023/09/26	0.1	969.92	0	0.00	958.00	0.1	547	0.01%
2023/09/25	1	967.00	0	0.00	981.00	1	544	0.18%
2023/09/21	0	0.00	1	1000.00	990.00	-1	545	-0.18%
2023/09/19	0	0.00	0	982.00	974.00	0	535	0.00%
2023/07/28	0.1	935.00	0	0.00	932.00	0.1	595	0.02%
2023/07/27	0	956.00	0	0.00	952.00	0	583	0.00%
2023/07/07	0.1	985.00	0	0.00	977.00	0.1	654	0.02%
2023/06/14	0	1040.00	0	0.00	1050.00	0	679	0.00%
2023/04/25	0	0.00	0	1080.00	1080.00	0	690	0.00%
2023/04/24	0	1115.00	0	0.00	1120.00	0	697	0.00%
2023/04/20	0	0.00	0.1	1120.00	1120.00	-0.1	691	-0.01%
2023/04/17	0.1	1169.90	1	1165.00	1175.00	-0.9	712	-0.13%
2023/04/14	1	1195.00	0	0.00	1190.00	1	717	0.14%
2023/04/13	0	1180.00	0	0.00	1180.00	0	716	0.00%
2023/04/12	0	0.00	1	1225.00	1240.00	-1	705	-0.14%
2023/04/11	1	1205.00	0	0.00	1200.00	1	696	0.14%
2023/03/30	1	1200.00	0	0.00	1205.00	1	669	0.15%
2023/02/20	0	0.00	3	1035.00	1055.00	-3	680	-0.44%
2023/02/16	2	1065.00	0	0.00	1065.00	2	685	0.29%
2023/02/14	1	1065.00	0	0.00	1075.00	1	705	0.14%
2023/02/09	0	0.00	2	1090.00	1115.00	-2	702	-0.28%
2023/02/07	0	0.00	0.5	1075.00	1085.00	-0.5	668	-0.07%
2023/02/06	0	0.00	1	1100.00	1085.00	-1	666	-0.15%
2023/01/16	0.5	971.00	0	0.00	981.00	0.5	621	0.08%
2023/01/13	1	981.00	0	0.00	971.00	1	618	0.16%
2023/01/12	1	990.00	0	0.00	1005.00	1	613	0.16%
2022/11/21	1	844.00	1	850.00	847.00	0	563	0.00%
2022/10/18	0	0.00	0	720.00	724.00	0	520	0.00%
2022/10/03	0	0.00	0	721.00	721.00	0	553	0.00%
2022/08/24	1	810.00	0	0.00	805.00	1	674	0.15%
2022/08/05	0	0.00	0	786.67	791.00	0	703	0.00%
2022/08/04	0	769.25	0	0.00	749.00	0	691	0.00%
2022/07/29	0	819.00	0	823.00	817.00	0	678	0.00%
2022/07/26	0	840.00	0	0.00	828.00	0	658	0.00%
2022/07/25	0	856.00	0	0.00	861.00	0	654	0.00%
2022/07/22	0	0.00	0	861.00	856.00	0	661	0.00%
2022/07/12	4	870.00	4	873.25	868.00	0	659	0.00%
2022/07/05	0	948.00	0	0.00	961.00	0	638	0.00%
2022/07/01	0	973.00	0	0.00	960.00	0	646	0.00%
2022/06/27	0	0.00	0	1050.00	1060.00	0	653	0.00%
2022/06/24	0	0.00	0.1	1010.24	1025.00	-0.1	639	-0.02%
2022/06/22	0	971.00	0	0.00	959.00	0	623	0.00%
2022/06/21	0	996.00	0	1013.33	1000.00	0	617	0.00%
2022/06/17	0	978.00	0	0.00	963.00	0	606	0.00%
2022/06/14	0	0.00	0	1000.00	1000.00	0	608	0.00%
2022/06/08	0	1040.00	0	1040.00	1050.00	0	600	0.00%
2022/06/07	0	0.00	0	980.00	997.00	0	573	0.00%
2022/06/02	0	947.00	0	0.00	952.00	0	551	0.00%
2022/06/01	1	970.99	1	962.00	971.00	0	543	0.00%
2022/05/31	0	0.00	0	930.00	950.00	0	535	0.00%
2022/05/27	0	0.00	0.1	886.94	905.00	-0.1	503	-0.01%
2022/05/23	0	856.00	0	0.00	849.00	0	509	0.00%
2022/05/20	0	0.00	0	870.00	856.00	0	513	0.00%
2022/05/16	0	840.00	0	0.00	849.00	0	513	0.00%
2022/05/13	0	0.00	0	831.00	835.00	0	513	0.00%
2022/05/11	0	819.00	0	0.00	827.00	0	511	0.00%
2022/05/05	0	0.00	0	855.00	848.00	0	521	0.00%
2022/05/04	0	830.00	0	0.00	832.00	0	521	0.00%
2022/04/22	0	833.00	0	0.00	828.00	0	494	0.01%
2022/04/15	0	877.00	0	0.00	871.00	0	507	0.00%
2022/04/12	0	893.00	0	0.00	891.00	0	531	0.00%
2022/04/08	0	0.00	1	935.00	920.00	-1	530	-0.19%
2022/04/07	1	931.00	0	0.00	921.00	1	524	0.19%
2022/03/31	0	934.00	0	0.00	931.00	0	512	0.00%
2022/03/07	0	0.00	0	897.00	890.00	0	513	0.00%
2022/01/21	0	0.00	0	990.00	956.00	0	629	0.00%
2021/12/30	0	0.00	0	1030.00	1020.00	0	715	0.00%
2021/12/27	0	0.00	1	1025.00	1025.00	-1	753	-0.13%
2021/12/22	0	0.00	1	948.07	949.00	-1	794	-0.13%
2021/12/21	1	933.00	0	0.00	930.00	1	800	0.12%
2021/12/08	0	0.00	0	890.83	905.00	0	900	0.00%
2021/12/07	0	0.00	1	877.01	876.00	-1	894	-0.11%
2021/12/02	0	0.00	1	835.00	840.00	-1	931	-0.11%
2021/11/30	0	840.00	0	0.00	855.00	0	949	0.00%
2021/11/26	0	820.00	0	0.00	819.00	0	963	0.00%
2021/11/24	0	0.00	2	839.00	836.00	-2	969	-0.21%
2021/11/22	0	0.00	0.1	855.00	860.00	-0.1	996	-0.01%
2021/11/19	0	830.00	0	0.00	838.00	0	1,007	0.00%
2021/11/11	1	759.02	1	782.00	782.00	0	1,029	0.00%
2021/11/10	1	750.01	0	0.00	750.00	1	1,019	0.10%
2021/11/09	1	760.02	1	766.00	767.00	0	1,010	0.00%
2021/11/08	1	791.00	1	796.00	799.00	0	987	0.00%
2021/11/01	1	850.00	0	0.00	855.00	1	979	0.10%
2021/10/29	0	832.00	0	0.00	830.00	0	994	0.00%
2021/10/28	1	858.87	0	0.00	840.00	1	993	0.10%
2021/10/27	0	0.00	1	864.95	869.00	-1	994	-0.10%
2021/10/22	2	826.01	2	832.00	826.00	0	1,018	0.00%
2021/10/20	2	844.55	1	840.00	849.00	1	1,029	0.10%
2021/10/19	0	860.00	1	861.00	865.00	-1	1,026	-0.10%
2021/10/18	1	861.98	1	842.00	844.00	0	1,035	0.00%
2021/10/12	0	775.00	0	0.00	777.00	0	1,008	0.00%
2021/10/05	2	757.51	2	759.50	772.00	0	969	0.00%
2021/10/04	2	791.00	1	791.00	783.00	1	954	0.10%
2021/10/01	0	807.17	0	0.00	790.00	0	945	0.00%
2021/09/29	1	898.00	1	887.00	887.00	0	911	0.00%
2021/09/28	1	891.00	1	892.00	905.00	0	896	0.00%
2021/09/27	0	0.00	0	905.00	879.00	0	894	0.00%
2021/09/24	0	970.00	1	974.63	950.00	-1	867	-0.12%
2021/09/22	0	965.00	0	0.00	971.00	0	857	0.00%
2021/09/15	1	887.00	1	922.00	954.00	0	841	0.00%
2021/09/09	3	957.00	4	938.00	924.00	-1	831	-0.12%
2021/09/06	0	0.00	1	848.00	840.00	-1	787	-0.13%
2021/09/03	1	883.00	1	864.00	862.00	0	782	0.00%
2021/09/02	1	938.00	0	0.00	904.00	1	772	0.13%
2021/08/27	0	850.00	0	0.00	847.00	0	747	0.00%
2021/08/26	1	846.00	1	850.00	855.00	0	739	0.00%
2021/08/19	0	880.00	0	0.00	867.00	0	702	0.00%
2021/08/16	0	0.00	0	900.00	894.00	0	682	0.00%
2021/08/12	0	930.00	0	0.00	943.00	0	674	0.00%
2021/08/05	2	904.00	1	914.00	928.00	1	674	0.15%
2021/08/04	1	897.99	1	889.01	887.00	0	686	0.00%
2021/07/28	1	895.00	0	0.00	922.00	1	649	0.15%
2021/07/27	1.1	974.09	0	0.00	939.00	1.1	632	0.17%
2021/07/26	0	973.00	0	0.00	967.00	0	630	0.00%
2021/07/16	0	0.00	0	1165.00	1080.00	0	615	0.00%
2021/07/13	0	1080.00	0	0.00	1110.00	0	619	0.00%
2021/06/09	0	969.00	0	0.00	962.00	0	673	0.00%
2021/06/04	0	0.00	2	955.00	960.00	-2	677	-0.30%
2021/06/01	0	995.50	0	0.00	992.00	0	720	0.00%
2021/05/28	1	998.00	1	1005.00	1005.00	0	732	0.00%
2021/05/27	2	1030.00	0	0.00	994.00	2	736	0.27%
2021/05/25	0	0.00	1	1085.00	1075.00	-1	740	-0.14%
2021/05/17	0	0.00	0	970.00	970.00	0	774	0.00%
2021/05/12	1	962.00	0	0.00	948.00	1	763	0.13%
2021/05/11	0	990.00	0	0.00	990.00	0	750	0.00%
2021/04/29	3	1211.67	3	1183.33	1180.00	0	813	0.00%
2021/04/09	0	0.00	1	1150.00	1135.00	-1	879	-0.11%
2021/04/01	0	0.00	1.1	1039.09	1035.00	-1.1	849	-0.13%
2021/03/30	1	1000.00	0	0.00	1005.00	1	836	0.12%
2021/03/25	0	0.00	1	990.00	981.00	-1	828	-0.12%
2021/03/24	0	0.00	1	963.00	966.00	-1	830	-0.12%
2021/03/22	1	976.00	0	0.00	964.00	1	859	0.12%
2021/03/19	1	995.00	1	1020.00	1020.00	0	854	0.00%
2021/03/12	0	947.50	0	0.00	940.00	0	850	0.00%
2021/03/05	1	927.00	1	956.00	944.00	0	870	0.00%
2021/03/04	1	980.00	0	0.00	970.00	1	859	0.12%
2021/02/26	1	990.00	1	980.00	970.00	0	844	0.00%
2021/02/19	0	0.00	3	1006.67	1020.00	-3	836	-0.36%
2021/02/04	3	1043.33	0	0.00	1040.00	3	828	0.36%
2021/02/01	0.1	990.00	0	0.00	1000.00	0.1	847	0.01%
2021/01/29	1	1060.00	1	1070.00	1000.00	0	842	0.00%
2021/01/28	1	1080.00	0	0.00	1085.00	1	821	0.12%
2021/01/26	0	0.00	1	1160.00	1155.00	-1	822	-0.12%
2021/01/25	1	1140.00	0	0.00	1145.00	1	835	0.12%
2020/12/16	2	892.00	2	893.50	897.00	0	927	0.00%
2020/12/10	0	0.00	0	900.40	895.00	0	947	0.00%
2020/12/08	0	879.40	0	0.00	880.00	0	953	0.00%
2020/12/04	1	878.00	11	841.82	840.00	-10	956	-1.05%
2020/12/03	10	839.00	0	0.00	839.00	10	947	1.06%
2020/11/12	1	802.00	1	811.00	806.00	0	1,025	0.00%
2020/11/04	1	718.00	1	725.00	726.00	0	991	0.00%
2020/11/02	3	753.00	3	741.33	732.00	0	1,003	0.00%
2020/10/30	1	760.00	1	766.00	768.00	0	1,002	0.00%
2020/10/26	1	705.00	1	705.00	705.00	0	1,040	0.00%
2020/10/20	0	0.00	1	688.00	693.00	-1	1,167	-0.09%
2020/10/15	1	676.00	1	683.00	679.00	0	1,213	0.00%
2020/10/14	1	662.00	1	667.00	667.00	0	1,209	0.00%
2020/09/17	1	690.00	1	687.00	677.00	0	1,387	0.00%
2020/09/09	0	0.00	1	645.00	665.00	-1	1,426	-0.07%
2020/09/04	1	699.00	1	674.00	673.00	0	1,458	0.00%
2020/09/02	1	690.00	1	703.00	694.00	0	1,503	0.00%
2020/09/01	1	659.00	1	667.00	687.00	0	1,506	0.00%
2020/08/31	1	673.00	0	0.00	651.00	1	1,531	0.07%
2020/08/27	1	694.00	2	679.00	683.00	-1	1,530	-0.07%
2020/08/25	1	688.00	1	698.00	678.00	0	1,577	0.00%
2020/08/24	1	685.00	0	0.00	673.00	1	1,628	0.06%
2020/08/20	1	632.00	1	626.00	634.00	0	1,657	0.00%
2020/08/12	1	661.00	1	657.00	673.00	0	1,658	0.00%
2020/08/11	2	667.50	2	666.50	665.00	0	1,656	0.00%
2020/08/07	2	669.00	1	673.00	664.00	1	1,661	0.06%
2020/08/06	0	0.00	1	660.00	652.00	-1	1,654	-0.06%
2020/08/05	2	639.50	1	655.00	645.00	1	1,647	0.06%
2020/07/30	3	617.33	3	624.67	631.00	0	1,605	0.00%
2020/07/29	5	605.80	5	595.80	585.00	0	1,573	0.00%
2020/07/24	1	586.00	4	579.75	559.00	-3	1,558	-0.19%
2020/07/23	0	0.00	2	582.00	606.00	-2	1,546	-0.13%
2020/07/22	11	596.91	8	590.75	590.00	3	1,536	0.20%
2020/07/21	1	586.00	1	570.00	570.00	0	1,514	0.00%
2020/07/17	0	0.00	1	572.00	576.00	-1	1,518	-0.07%
2020/07/16	3	586.67	6	584.33	582.00	-3	1,537	-0.20%
2020/07/15	9	560.89	4	577.00	579.00	5	1,531	0.33%
2020/07/13	1	530.00	1	535.00	538.00	0	1,529	0.00%
2020/07/09	1	539.00	1	537.00	539.00	0	1,551	0.00%
2020/07/08	2	542.00	1	545.00	540.00	1	1,553	0.06%
2020/07/07	2	543.00	2	544.00	543.00	0	1,579	0.00%
2020/06/18	0	0.00	1	519.00	519.00	-1	1,725	-0.06%
2020/06/17	2	521.00	2	521.00	525.00	0	1,730	0.00%
2020/06/15	1	506.00	0	0.00	503.00	1	1,754	0.06%
2020/06/09	2	523.00	2	520.00	519.00	0	1,823	0.00%
2020/06/05	0	0.00	1	500.00	493.00	-1	1,800	-0.06%
2020/06/04	1	515.00	3	515.67	515.00	-2	1,791	-0.11%
2020/06/02	1	502.00	1	497.50	497.00	0	1,787	0.00%
2020/06/01	4	505.00	1	503.00	501.00	3	1,773	0.17%
2020/05/28	8	599.00	8	566.00	572.00	0	1,699	0.00%
2020/05/27	2	583.50	2	578.50	582.00	0	1,685	0.00%
2020/05/26	1	576.00	1	553.00	553.00	0	1,664	0.00%
2020/05/22	1	549.00	1	547.00	543.00	0	1,671	0.00%
2020/05/20	1	556.00	1	547.00	547.00	0	1,692	0.00%
2020/05/15	3	546.33	3	547.33	555.00	0	1,727	0.00%
2020/05/14	1	523.00	1	523.00	523.00	0	1,727	0.00%
2020/05/13	1	558.00	4	550.00	553.00	-3	1,722	-0.17%
2020/05/06	0	0.00	1	555.00	559.00	-1	1,765	-0.06%
2020/05/05	2	549.00	1	554.00	551.00	1	1,796	0.06%
2020/05/04	4	547.00	4	549.50	552.00	0	1,804	0.00%
2020/04/30	5	565.00	7	565.86	579.00	-2	1,790	-0.11%
2020/04/29	1	530.00	1	534.00	538.00	0	1,751	0.00%
2020/04/27	1	513.00	3	515.67	517.00	-2	1,781	-0.11%
2020/04/23	1	515.00	0	0.00	496.00	1	1,800	0.06%
2020/04/22	1	490.50	1	492.50	495.00	0	1,796	0.00%
2020/04/21	3	514.67	3	512.67	493.50	0	1,808	0.00%
2020/04/20	1	516.00	0	0.00	509.00	1	1,795	0.06%
2020/04/13	0	0.00	1	465.00	462.50	-1	1,835	-0.05%
2020/04/10	6	467.08	0	0.00	472.00	6	1,820	0.33%
2020/04/09	2	458.50	2	454.50	449.00	0	1,788	0.00%
2020/04/07	5	489.60	5	492.10	478.00	0	1,745	0.00%
2020/04/06	8	468.31	8	471.13	482.00	0	1,717	0.00%
2020/03/31	4	453.00	4	456.00	451.00	0	1,659	0.00%
2020/03/30	3	429.50	4	438.00	455.50	-1	1,634	-0.06%
2020/03/27	14	471.50	14	463.25	443.00	0	1,603	0.00%
2020/03/26	9	436.33	8	433.69	453.50	1	1,571	0.06%
2020/03/25	0	0.00	1	410.00	412.50	-1	1,539	-0.06%
2020/03/24	1	380.00	0	0.00	382.00	1	1,538	0.07%
2020/03/20	0	0.00	1	363.50	360.00	-1	1,525	-0.07%
2020/03/19	2	328.50	2	330.75	330.50	0	1,510	0.00%
2020/03/17	1	388.50	2	392.25	370.00	-1	1,453	-0.07%
2020/03/16	1	404.50	0	0.00	399.50	1	1,412	0.07%
2020/03/13	4	387.00	4	388.63	404.00	0	1,380	0.00%
2020/03/12	1	436.00	1	428.00	429.00	0	1,351	0.00%
2020/03/10	5	483.20	5	484.00	492.00	0	1,338	0.00%
2020/03/05	2	493.50	2	495.00	491.00	0	1,311	0.00%
2020/03/02	3	483.00	3	491.00	489.50	0	1,308	0.00%
2020/02/21	0	0.00	1	523.00	523.00	-1	1,307	-0.08%
2020/02/20	1	540.00	0	0.00	530.00	1	1,306	0.08%
2020/02/17	0	0.00	1	538.00	530.00	-1	1,258	-0.08%
2020/02/14	0	0.00	1	525.00	523.00	-1	1,243	-0.08%
2020/02/13	0	0.00	0.1	516.00	519.00	-0.1	1,242	-0.01%
2020/02/11	3	514.00	3	514.67	514.00	0	1,255	0.00%
2020/02/10	1	491.50	1	489.00	489.50	0	1,239	0.00%
2020/02/07	1	511.00	2	514.50	512.00	-1	1,225	-0.08%
2020/02/06	3	513.33	2	516.50	520.00	1	1,216	0.08%
2020/02/05	1	492.50	0	0.00	484.50	1	1,205	0.08%
2020/02/03	1	472.00	1	478.00	479.00	0	1,230	0.00%
2020/01/31	1	469.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	0	0.00	2	485.50	478.50	-2	1,205	-0.17%
2020/01/20	1	535.00	0	0.00	520.00	1	1,186	0.08%
2020/01/15	0	0.00	5	518.00	511.00	-5	1,171	-0.43%
2020/01/13	8	514.88	7	521.43	511.00	1	1,173	0.09%
2020/01/10	22.1	514.36	17	513.88	527.00	5.1	1,153	0.44%
2020/01/09	5	474.60	4	470.50	479.50	1	1,090	0.09%
2020/01/08	7	427.64	7	428.36	436.00	0	1,100	0.00%
2020/01/06	1	456.00	1	457.50	452.00	0	1,192	0.00%
2020/01/03	2	475.00	2	468.50	450.00	0	1,204	0.00%
2020/01/02	0	0.00	3	463.50	464.50	-3	1,214	-0.25%
2019/12/31	0	0.00	1	460.00	466.50	-1	1,218	-0.08%
2019/12/30	2	448.25	2	447.00	447.00	0	1,200	0.00%
2019/12/26	0	0.00	1	435.00	435.00	-1	1,214	-0.08%
2019/12/25	0	0.00	5	435.00	436.00	-5	1,227	-0.41%
2019/12/24	1	442.00	0	0.00	438.00	1	1,245	0.08%
2019/12/20	0	0.00	1	439.00	433.00	-1	1,270	-0.08%
2019/12/19	1	440.50	1	450.50	441.50	0	1,284	0.00%
2019/12/18	1	449.50	1	445.50	443.00	0	1,306	0.00%
2019/12/17	1	439.00	1	442.00	439.50	0	1,314	0.00%
2019/12/13	9	445.17	4	448.38	449.00	5	1,339	0.37%
2019/12/11	1	441.00	0	0.00	436.00	1	1,378	0.07%
2019/12/09	1	449.00	1	453.00	443.50	0	1,588	0.00%
2019/12/04	5	434.70	5	435.40	428.50	0	1,654	0.00%
2019/12/03	0	0.00	1	458.00	458.00	-1	1,668	-0.06%
2019/12/02	0	0.00	1	438.00	444.00	-1	1,672	-0.06%
2019/11/29	1	443.50	1	443.00	441.00	0	1,682	0.00%
2019/11/28	1	450.00	1	451.50	450.00	0	1,685	0.00%
2019/11/26	1	446.00	1	445.50	446.00	0	1,688	0.00%
2019/11/22	1	414.00	3	415.83	414.00	-2	1,680	-0.12%
2019/11/21	3	418.00	2	419.25	419.50	1	1,711	0.06%
2019/11/12	2	443.00	0	0.00	447.00	2	1,788	0.11%
2019/11/11	0	0.00	1	445.00	444.50	-1	1,829	-0.05%
2019/11/01	7	437.36	7	439.07	444.00	0	1,897	0.00%
2019/10/28	1	420.50	1	421.50	423.00	0	1,890	0.00%
2019/10/23	1	409.00	0	0.00	410.00	1	1,931	0.05%
2019/10/21	1	411.50	1	409.00	410.00	0	1,973	0.00%
2019/10/18	0	0.00	1	422.00	426.50	-1	1,962	-0.05%
2019/10/17	1	420.50	1	423.00	421.00	0	1,969	0.00%
2019/10/16	1	424.01	1	429.99	428.50	0	1,963	0.00%
2019/10/14	3	409.17	7	408.16	414.50	-4	1,898	-0.21%
2019/10/09	1	374.50	0	0.00	377.00	1	1,868	0.05%
2019/10/08	2	381.25	2	376.75	370.00	0	1,886	0.00%
2019/10/04	1	378.00	0	0.00	371.50	1	1,872	0.05%
2019/10/03	1	366.50	1	370.00	371.50	0	1,874	0.00%
2019/09/27	0	0.00	1	370.50	369.50	-1	1,890	-0.05%
2019/09/26	1	386.00	1	386.00	380.50	0	1,904	0.00%
2019/09/25	1	381.00	0	0.00	382.50	1	1,927	0.05%
2019/09/24	1	389.50	1	387.50	386.50	0	1,970	0.00%
2019/09/23	4	383.88	2	385.25	383.00	2	1,968	0.10%
2019/09/19	2	365.00	3	365.50	365.00	-1	1,963	-0.05%
2019/09/17	3	372.00	4	372.50	371.00	-1	2,001	-0.05%
2019/09/16	1	361.50	1	362.50	369.00	0	1,991	0.00%
2019/09/12	10	364.85	10	364.35	368.50	0	2,034	0.00%
2019/09/11	9	360.89	12.1	363.82	372.00	-3.1	2,042	-0.15%
2019/09/10	1	339.99	1	340.00	340.00	0	1,910	0.00%
2019/09/05	0	0.00	1	325.00	329.00	-1	1,892	-0.05%
2019/09/02	0	0.00	1	327.00	327.50	-1	1,877	-0.05%
2019/08/30	3	334.33	3	336.00	323.50	0	1,894	0.00%
2019/08/29	0	0.00	1	317.50	318.50	-1	1,933	-0.05%
2019/08/26	1	311.50	1	310.00	308.00	0	1,968	0.00%
2019/08/22	1	338.00	0	0.00	333.50	1	1,943	0.05%
2019/08/21	0	0.00	0.1	335.50	337.00	-0.1	1,955	0.00%
2019/08/20	2	332.75	2	341.25	332.00	0	1,967	0.00%
2019/08/19	1	331.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	3	328.83	2	329.00	329.00	1	1,978	0.05%
2019/08/15	2	321.50	2	326.50	326.00	0	1,978	0.00%
2019/08/14	4	317.63	4.1	319.89	322.50	-0.1	1,976	0.00%
2019/08/07	0	0.00	2	301.50	302.00	-2	1,970	-0.10%
2019/08/06	15	283.83	13	283.23	294.00	2	1,992	0.10%
2019/08/05	4.1	303.51	6	304.42	300.00	-2	1,957	-0.10%
2019/08/02	2	311.00	0	0.00	309.50	2	1,938	0.10%
2019/08/01	1	326.00	0	0.00	327.50	1	1,932	0.05%
2019/07/31	0.1	323.50	0	0.00	323.50	0.1	1,935	0.00%
2019/07/30	1	335.00	0	0.00	333.00	1	1,937	0.05%
2019/07/26	2.1	346.22	2	346.50	342.00	0.1	1,975	0.00%
2019/07/24	1	347.00	1	350.50	347.00	0	1,978	0.00%
2019/07/23	1	339.00	1	343.00	339.00	0	1,958	0.00%
2019/07/22	1	335.50	0	0.00	336.50	1	1,956	0.05%
2019/07/19	0	0.00	1	339.00	333.50	-1	1,971	-0.05%
2019/07/17	1	334.50	0	0.00	336.00	1	2,011	0.05%
2019/07/12	1	337.50	0	0.00	336.50	1	1,961	0.05%
2019/07/08	1	348.00	1	351.00	350.50	0	1,943	0.00%
2019/07/03	5	358.30	5	356.90	355.00	0	1,932	0.00%
2019/07/01	1	373.50	1	376.50	375.00	0	1,905	0.00%
2019/06/27	1	332.50	1.1	333.98	333.00	-0.1	1,909	0.00%
2019/06/25	1.1	326.74	1	324.00	319.00	0.1	1,869	0.00%
2019/06/24	4	330.38	4	331.38	326.00	0	1,875	0.00%
2019/06/21	2	348.75	1	349.50	353.00	1	1,823	0.05%
2019/06/20	8	347.31	6	348.33	350.00	2	1,793	0.11%
2019/06/19	10	325.60	14	326.61	334.00	-4	1,737	-0.23%
2019/06/18	2	304.25	1	305.00	304.00	1	1,663	0.06%
2019/06/14	1	303.50	0	0.00	302.50	1	1,628	0.06%
2019/06/12	1	320.00	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	1	322.50	323.50	-1	1,583	-0.06%
2019/06/10	2	315.25	2	315.75	318.00	0	1,573	0.00%
2019/06/06	1	302.50	1	304.50	306.00	0	1,579	0.00%
2019/06/05	18	317.56	19	317.50	315.00	-1	1,584	-0.06%
2019/06/04	4	305.25	2	303.50	300.00	2	1,546	0.13%
2019/06/03	1	316.50	0	0.00	316.50	1	1,524	0.07%
2019/05/31	2	320.50	2	323.75	326.00	0	1,521	0.00%
2019/05/30	1	322.00	0	0.00	315.50	1	1,516	0.07%
2019/05/29	1	318.00	1	318.00	321.00	0	1,533	0.00%
2019/05/28	1	314.00	1	318.00	319.50	0	1,544	0.00%
2019/05/27	1	316.00	1	320.50	320.00	0	1,568	0.00%
2019/05/24	1	317.50	2	321.00	315.00	-1	1,560	-0.06%
2019/05/23	4	320.88	3	322.83	319.50	1	1,551	0.06%
2019/05/21	1	315.00	1	317.00	335.50	0	1,533	0.00%
2019/05/20	5	317.00	4	317.25	317.00	1	1,518	0.07%
2019/05/16	3	339.17	1	344.00	333.50	2	1,523	0.13%
2019/05/15	0	0.00	2	351.75	349.50	-2	1,541	-0.13%
2019/05/14	2	344.00	0	0.00	345.00	2	1,541	0.13%
2019/05/13	2	352.75	2	353.50	351.00	0	1,535	0.00%
2019/05/09	1	378.50	1	380.00	381.50	0	1,593	0.00%
2019/05/08	0	0.00	1	404.00	397.00	-1	1,598	-0.06%
2019/05/06	2	392.00	1	390.00	390.50	1	1,668	0.06%
2019/05/02	1	411.00	1	413.00	412.00	0	1,644	0.00%
2019/04/30	6	411.17	6	404.92	412.00	0	1,644	0.00%
2019/04/29	1	422.00	1	420.50	414.00	0	1,645	0.00%
2019/04/26	0	0.00	1	436.50	437.00	-1	1,671	-0.06%
2019/04/25	1	433.00	0	434.00	437.00	1	1,726	0.06%
2019/04/16	0	405.00	0	0.00	400.50	0	1,914	0.00%
2019/04/08	1	454.00	1	440.00	427.00	0	1,921	0.00%
2019/04/03	0	434.00	0	434.00	434.00	0	1,910	0.00%
2019/04/02	1	450.50	1	455.00	426.00	0	1,904	0.00%
2019/04/01	1	424.92	2	424.22	422.00	-1	1,880	-0.05%
2019/03/29	1	405.00	3	397.00	399.00	-2	1,849	-0.11%
2019/03/27	3	415.50	3	416.83	410.00	0	1,916	0.00%
2019/03/15	0	0.00	0	377.50	377.50	0	2,180	0.00%
2019/03/11	5	360.51	5	359.50	358.00	0	2,355	0.00%
2019/03/08	1	376.50	1	377.00	371.50	0	2,376	0.00%
2019/03/04	0	398.50	0	398.50	398.50	0	2,491	0.00%
2019/02/27	2	390.25	2	386.50	383.00	0	2,483	0.00%
2019/02/26	9	401.83	14	399.36	380.50	-5	2,490	-0.20%
2019/02/25	0	0.00	5	379.40	378.00	-5	2,486	-0.20%
2019/02/22	10	379.20	0	0.00	377.00	10	2,515	0.40%
2019/02/21	0	0.00	0.1	380.00	381.00	-0.1	2,541	0.00%
2019/02/18	0	0.00	1	378.50	373.50	-1	2,686	-0.04%
2019/02/14	2.1	366.66	1	368.00	362.00	1.1	2,768	0.04%
2019/02/13	0	0.00	1	380.00	386.00	-1	2,768	-0.04%
2019/02/12	2	381.25	1	386.00	384.00	1	2,784	0.04%
2019/02/11	14	379.21	14	379.43	384.50	0	2,780	0.00%
2019/01/29	5	366.00	5	366.00	361.00	0	2,708	0.00%
2019/01/28	15	373.84	15	375.87	380.00	0	2,696	0.00%
2019/01/25	1	350.00	1	345.50	348.00	0	2,651	0.00%
2019/01/21	3	362.00	3	363.50	348.50	0	2,706	0.00%
2019/01/18	3	363.00	3	363.00	362.00	0	2,720	0.00%
2019/01/17	1	356.00	1	357.50	353.00	0	2,689	0.00%
2019/01/16	0	0.00	1	340.50	344.00	-1	2,650	-0.04%
2019/01/15	4	336.88	3	338.33	340.50	1	2,631	0.04%
2019/01/14	4	329.38	4	328.50	323.00	0	2,635	0.00%
2019/01/11	1	328.00	1	329.00	340.00	0	2,633	0.00%
2019/01/10	5	322.90	5	324.00	315.00	0	2,596	0.00%
2019/01/09	2	315.75	2	315.50	321.00	0	2,562	0.00%
2018/12/19	4	327.25	4	332.38	319.50	0	2,734	0.00%
2018/12/18	2	348.50	3	349.67	350.50	-1	2,747	-0.04%
2018/12/17	1	350.00	1	349.50	340.50	0	2,780	0.00%
2018/12/13	2	344.75	3	345.67	353.00	-1	2,812	-0.04%
2018/12/12	1	341.50	0	0.00	330.50	1	2,830	0.04%
2018/12/10	2	326.50	2	326.75	330.00	0	2,842	0.00%
2018/12/07	2	323.00	2	324.50	319.00	0	2,808	0.00%
2018/12/06	2	333.00	2	331.50	331.50	0	2,781	0.00%
2018/12/05	1	333.00	6	336.42	335.50	-5	2,745	-0.18%
2018/12/04	11	365.80	16	366.67	356.00	-5	2,716	-0.18%
2018/12/03	5	351.40	8	353.63	356.00	-3	2,656	-0.11%
2018/11/29	13	338.96	1	331.00	325.50	12	2,619	0.46%
2018/11/28	15	327.20	17	327.44	329.00	-2	2,574	-0.08%
2018/11/27	1	304.00	1	305.00	305.00	0	2,513	0.00%
2018/11/22	1	305.00	1	294.00	295.00	0	2,445	0.00%
2018/11/20	1	283.50	1	285.00	286.50	0	2,396	0.00%
2018/11/14	3	292.50	3	295.33	300.00	0	2,218	0.00%
2018/11/13	6	269.58	6	270.42	289.00	0	2,179	0.00%
2018/11/12	3	272.50	3	273.50	287.00	0	2,113	0.00%
2018/11/09	5	262.70	5	263.80	261.00	0	2,082	0.00%
2018/11/06	1	314.00	1	297.50	297.50	0	2,059	0.00%
2018/11/05	1	306.00	2	306.25	307.00	-1	2,086	-0.05%
2018/11/02	2	311.75	1	308.00	308.00	1	2,098	0.05%
2018/11/01	3	289.83	5	291.70	293.00	-2	2,087	-0.10%
2018/10/31	3	259.33	3	264.17	266.50	0	2,076	0.00%
2018/10/30	5	236.40	5	238.60	242.50	0	2,094	0.00%
2018/10/29	3	239.17	3	243.17	251.00	0	2,074	0.00%
2018/10/26	2	242.25	1	242.00	239.00	1	2,062	0.05%
2018/10/25	1	245.50	1	245.50	262.00	0	2,043	0.00%
2018/10/24	2	260.00	2	259.50	259.50	0	2,026	0.00%
2018/10/23	3	277.33	3	268.83	266.00	0	2,033	0.00%
2018/10/22	2	277.25	2	282.25	285.00	0	2,033	0.00%
2018/10/19	1	250.50	2	259.50	266.00	-1	2,037	-0.05%
2018/10/18	2	260.00	2	252.75	252.00	0	2,052	0.00%
2018/10/17	6	262.67	6	262.33	262.00	0	2,069	0.00%
2018/10/16	1	254.00	1	257.00	251.00	0	2,067	0.00%
2018/10/15	5	251.90	6	252.75	252.00	-1	2,070	-0.05%
2018/10/12	23	253.02	23	251.67	250.00	0	2,082	0.00%
2018/10/11	2	220.25	3	222.17	233.50	-1	2,065	-0.05%
2018/10/09	5	245.00	4	243.13	240.50	1	2,060	0.05%
2018/10/08	3	249.67	3	252.50	254.00	0	2,056	0.00%
2018/10/05	1	250.50	1	262.50	254.00	0	2,066	0.00%
2018/10/02	2	299.50	1	297.50	296.50	1	2,061	0.05%
2018/09/28	1	304.00	1	297.50	299.00	0	2,088	0.00%
2018/09/27	3	299.33	3	296.50	297.00	0	2,104	0.00%
2018/09/26	1	309.00	1	310.50	310.50	0	2,103	0.00%
2018/09/25	7	318.07	7	319.50	309.50	0	2,089	0.00%
2018/09/21	7	318.76	9	324.05	343.50	-2	2,041	-0.10%
2018/09/20	4	315.63	5	319.80	312.50	-1	1,992	-0.05%
2018/09/19	2	301.00	2	296.00	298.50	0	1,945	0.00%
2018/09/18	1	301.00	3	301.83	300.00	-2	1,927	-0.10%
2018/09/13	1	252.50	1	253.00	248.00	0	1,821	0.00%
2018/09/12	0	239.00	0	0.00	239.00	0	1,836	0.00%
2018/09/07	1	257.00	0	0.00	260.00	1	1,861	0.05%
2018/09/06	0	0.00	1	270.00	269.50	-1	1,856	-0.05%
2018/09/05	1	276.00	5	276.00	275.00	-4	1,855	-0.22%
2018/09/03	2	278.00	0	0.00	280.00	2	1,836	0.11%
2018/08/30	1	300.00	0	0.00	298.50	1	1,839	0.05%
2018/08/29	3	299.05	0	0.00	305.50	3	1,854	0.16%
2018/08/28	0	0.00	1	295.50	302.00	-1	1,841	-0.05%
2018/08/24	2	279.25	0	0.00	278.00	2	1,856	0.11%
2018/08/23	1	293.00	4	293.00	292.00	-3	1,862	-0.16%
2018/08/22	0	0.00	2	291.50	283.00	-2	1,858	-0.11%
2018/08/21	1	278.50	1	281.50	287.00	0	1,848	0.00%
2018/08/20	1	276.50	0	0.00	276.50	1	1,832	0.05%
2018/08/17	1	288.50	1	289.50	285.50	0	1,828	0.00%
2018/08/15	5	282.70	0	0.00	280.50	5	1,809	0.28%
2018/08/14	10	278.30	10	278.10	293.50	0	1,799	0.00%
2018/08/09	2	290.00	0	0.00	286.00	2	1,700	0.12%
2018/08/08	2	299.75	1	303.50	298.00	1	1,677	0.06%
2018/08/07	1	304.00	2	305.50	304.00	-1	1,654	-0.06%
2018/08/06	7	304.86	6	304.92	308.50	1	1,634	0.06%
2018/08/03	0	0.00	1	330.00	328.00	-1	1,596	-0.06%
2018/08/02	2	328.00	0	0.00	325.00	2	1,595	0.13%
2018/07/26	2	344.25	3	343.83	347.00	-1	1,539	-0.06%
2018/07/25	1	330.00	1	332.00	332.00	0	1,498	0.00%
2018/07/24	1	314.00	1	316.00	316.00	0	1,461	0.00%
2018/07/23	6	319.75	9	318.67	322.00	-3	1,428	-0.21%
2018/07/20	1	316.00	2	314.00	315.50	-1	1,410	-0.07%
2018/07/19	3	323.83	1	318.00	322.50	2	1,378	0.15%
2018/07/18	2	340.50	2	341.00	336.50	0	1,344	0.00%
2018/07/17	4	329.25	2	325.75	325.00	2	1,330	0.15%
2018/07/16	5	361.70	4	367.25	351.50	1	1,301	0.08%
2018/07/10	1	371.00	1	366.00	374.00	0	1,194	0.00%
2018/07/06	2	357.50	2	357.00	352.50	0	1,152	0.00%
2018/07/05	1	356.50	0	0.00	342.00	1	1,127	0.09%
2018/07/04	0	0.00	1	399.50	376.50	-1	1,109	-0.09%
2018/07/03	1	383.50	0	0.00	371.00	1	1,098	0.09%
2018/07/02	1	409.00	0	0.00	400.00	1	1,071	0.09%
2018/06/27	2	447.00	2	455.00	438.00	0	1,020	0.00%
2018/06/25	1	431.50	1	433.50	440.00	0	1,006	0.00%
2018/06/15	1	481.00	0	0.00	481.00	1	915	0.11%
2018/06/14	1	505.00	0	0.00	503.00	1	897	0.11%
2018/06/07	1	581.00	1	565.00	565.00	0	874	0.00%
2018/06/06	3	553.00	3	554.00	576.00	0	885	0.00%
2018/06/04	0	0.00	2	536.00	541.00	-2	887	-0.23%
2018/05/15	2	546.00	0	0.00	533.00	2	983	0.20%
2018/05/09	0	0.00	4	496.00	503.00	-4	979	-0.41%
2018/05/08	3	493.00	0	0.00	485.00	3	977	0.31%
2018/05/07	1	504.00	1	508.00	500.00	0	966	0.00%
2018/05/03	1	495.00	1	497.50	488.00	0	965	0.00%
2018/04/30	1	517.00	1	532.00	516.00	0	985	0.00%
2018/04/26	1	529.00	1	520.00	520.00	0	992	0.00%
2018/04/25	1	515.00	1	528.00	515.00	0	997	0.00%
2018/04/23	1	519.00	0	0.00	532.00	1	1,005	0.10%
2018/04/18	1	603.00	1	597.00	597.00	0	1,002	0.00%
2018/04/17	2	598.00	1	592.00	592.00	1	1,009	0.10%
2018/04/16	1	590.00	1	590.00	590.00	0	1,001	0.00%
2018/04/12	1	586.00	1	588.98	589.00	0	1,003	0.00%
2018/04/11	2	584.50	2	573.00	573.00	0	998	0.00%
2018/04/09	4	530.02	6	549.00	548.00	-2	960	-0.21%
2018/03/30	1	521.00	1	505.00	502.00	0	932	0.00%
2018/03/29	11	512.73	9	517.67	519.00	2	926	0.22%
2018/03/28	1	492.00	1	493.50	493.50	0	915	0.00%
2018/03/27	2	492.50	2	493.25	494.00	0	916	0.00%
2018/03/22	1	494.00	1	486.50	486.50	0	912	0.00%
2018/03/21	1	488.00	1	493.00	493.00	0	920	0.00%
2018/03/19	1	488.00	1	487.00	487.00	0	920	0.00%
2018/03/16	1	483.00	1	492.00	492.00	0	923	0.00%
2018/03/13	1	491.50	1	486.00	486.00	0	933	0.00%
2018/03/12	1	489.50	1	497.50	497.50	0	955	0.00%
2018/03/09	1	483.50	1	475.00	475.00	0	946	0.00%
2018/03/08	1	478.50	1	480.00	480.00	0	950	0.00%
2018/03/07	9	479.39	8	480.88	480.50	1	935	0.11%
2018/03/02	1	523.00	1	525.00	525.00	0	1,084	0.00%
2018/03/01	1	535.00	1	528.00	528.00	0	1,114	0.00%
2018/02/27	1	537.00	1	535.00	535.00	0	1,112	0.00%
2018/02/26	1	524.00	1	522.00	522.00	0	1,099	0.00%
2018/02/23	0	0.00	1	508.00	510.00	-1	1,092	-0.09%
2018/02/21	0	0.00	1	502.00	502.00	-1	1,102	-0.09%
2018/02/12	1	498.00	1.1	492.00	492.00	-0.1	1,086	-0.01%
2018/02/09	1	470.00	1	476.00	473.00	0	1,090	0.00%
2018/02/07	1	463.00	0	0.00	473.00	1	1,078	0.09%
2018/02/06	0	0.00	1	450.50	430.00	-1	1,086	-0.09%
2018/01/31	3	460.67	3	465.00	463.00	0	1,069	0.00%
2018/01/29	5	463.30	5	465.30	461.50	0	1,053	0.00%
2018/01/26	16	465.03	16	454.19	479.00	0	1,043	0.00%
2018/01/17	1	487.00	1	475.00	475.00	0	1,016	0.00%
2018/01/16	1	493.00	1	487.00	487.00	0	1,021	0.00%
2018/01/09	1.1	508.82	1	500.00	500.00	0.1	1,037	0.01%
2018/01/08	0	0.00	1	513.00	513.00	-1	1,034	-0.10%