亞德客-KY (1590)-元大-清水券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1185
漲跌
▲25
漲幅
+2.16%
成交量
706張
產業
上市電機機械類股▲1.08%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	1170.00	1175.00	-0.1	664	-0.02%
2024/05/10	0	0.00	0	1165.00	1165.00	0	669	0.00%
2024/04/30	0	0.00	0	1165.00	1160.00	0	712	-0.01%
2024/04/16	0	0.00	0.1	1110.00	1080.00	-0.1	701	-0.01%
2024/04/10	0	1170.00	0	0.00	1175.00	0	690	0.00%
2024/04/09	0	0.00	1	1135.00	1160.00	-1	680	-0.15%
2024/04/01	0.1	1155.00	0	0.00	1150.00	0.1	644	0.02%
2024/03/25	1	1115.00	0	0.00	1115.00	1	624	0.16%
2024/03/20	0	0.00	0	1055.00	1070.00	0	655	0.00%
2024/03/15	0	0.00	0	1060.00	1070.00	0	663	0.00%
2024/03/04	0	1180.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	0	1230.00	0	0.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0.1	1196.85	1210.00	-0.1	617	-0.01%
2024/02/26	0	0.00	0	1089.50	1085.00	0	598	0.00%
2024/02/15	0	972.00	0	0.00	998.00	0	549	0.00%
2024/01/12	0	963.00	0	0.00	960.00	0	501	0.00%
2023/12/19	0.2	998.50	0	0.00	988.00	0.2	580	0.03%
2023/10/16	0	1060.00	0	0.00	1070.00	0	543	0.00%
2023/08/30	0	0.00	0	916.00	913.00	0	608	0.00%
2023/08/24	0	880.00	0	0.00	884.00	0	653	0.00%
2023/03/08	1	1150.00	1	1155.00	1125.00	0	667	0.00%
2023/03/06	1	1145.00	1	1125.00	1135.00	0	666	0.00%
2023/03/01	0	0.00	0	1110.00	1115.00	0	666	0.00%
2023/02/14	0	0.00	0	1070.00	1075.00	0	705	0.00%
2023/02/09	0	1110.00	0	0.00	1115.00	0	702	0.00%
2022/12/29	0	0.00	0	917.00	924.00	0	574	0.00%
2022/12/07	0	0.00	0	950.00	958.00	0	615	0.00%
2022/12/06	0	0.00	0	971.00	964.00	0	608	0.00%
2022/12/01	0	967.50	0	0.00	975.00	0	608	0.00%
2022/09/13	1	800.00	1	791.00	789.00	0	562	0.00%
2022/08/04	0	753.00	0	0.00	749.00	0	691	0.00%
2022/06/27	0	0.00	1	1075.00	1060.00	-1	653	-0.15%
2022/06/24	0	0.00	0	1015.00	1025.00	0	639	0.00%
2022/06/09	0	1065.00	1	1065.00	1075.00	-1	611	-0.16%
2022/06/08	0	1040.00	0	0.00	1050.00	0	600	0.00%
2022/01/10	0	974.00	0	0.00	977.00	0	678	0.00%
2022/01/04	0	988.00	0	0.00	981.00	0	697	0.00%
2021/12/30	0	1030.00	0	0.00	1020.00	0	715	0.00%
2021/12/02	0	0.00	0	835.00	840.00	0	931	0.00%
2021/11/19	0	0.00	1	841.00	838.00	-1	1,007	-0.10%
2021/11/17	0	826.00	0	0.00	833.00	0	1,020	0.00%
2021/11/09	0	775.00	0	0.00	767.00	0	1,010	0.00%
2021/10/28	1	867.00	0	0.00	840.00	1	993	0.10%
2021/10/15	0	0.00	0	841.00	845.00	0	1,038	0.00%
2021/10/04	0	795.00	0	0.00	783.00	0	954	0.00%
2021/10/01	2	803.00	0	0.00	790.00	2	945	0.21%
2021/09/09	0	0.00	0	920.00	924.00	0	831	0.00%
2021/09/06	0	850.00	0	0.00	840.00	0	787	0.00%
2021/09/02	0	0.00	0	903.00	904.00	0	772	0.00%
2021/08/24	0	846.00	0	0.00	839.00	0	708	0.00%
2021/08/05	0	0.00	0	905.00	928.00	0	674	0.00%
2021/08/04	0	890.00	0	0.00	887.00	0	686	0.00%
2021/07/07	1	1125.00	1	1115.00	1130.00	0	621	0.00%
2021/06/17	0	0.00	0	989.00	995.00	0	633	0.00%
2021/06/15	0	987.00	0	0.00	983.00	0	668	0.00%
2021/06/10	1	1015.00	1	1004.99	1010.00	0	677	0.00%
2021/06/04	0	961.00	0	0.00	960.00	0	677	0.00%
2021/05/07	1	1095.00	1	1070.00	1070.00	0	791	0.00%
2021/04/08	0	0.00	0	1135.00	1175.00	0	877	0.00%
2021/02/18	0	0.00	0	1065.00	1050.00	0	831	0.00%
2021/02/17	0	1075.00	0	0.00	1035.00	0	833	0.00%
2021/02/05	0	1055.00	0	0.00	1040.00	0	819	0.00%
2021/01/14	0	0.00	0	1090.00	1100.00	0	868	0.00%
2021/01/12	2	1062.50	2	1070.00	1095.00	0	882	0.00%
2021/01/11	0	1045.00	0	0.00	1025.00	0	873	0.00%
2021/01/04	0	0.00	1	894.00	914.00	-1	870	-0.11%
2020/12/21	1	871.00	1	871.00	868.00	0	934	0.00%
2020/12/18	1	880.00	1	896.00	895.00	0	934	0.00%
2020/12/17	2	902.50	1	876.00	880.00	1	935	0.11%
2020/12/08	1	894.00	1	876.00	880.00	0	953	0.00%
2020/11/11	1	820.00	1	824.00	827.00	0	1,013	0.00%
2020/10/06	0	0.00	1	654.00	661.00	-1	1,272	-0.08%
2020/10/05	1	644.00	0	0.00	643.00	1	1,281	0.08%
2020/09/15	1	675.00	1	671.00	670.00	0	1,387	0.00%
2020/07/29	1	599.00	1	613.00	585.00	0	1,573	0.00%
2020/07/23	1	605.00	1	609.00	606.00	0	1,546	0.00%
2020/07/22	0	0.00	1	590.00	590.00	-1	1,536	-0.07%
2020/07/15	2	572.50	2	582.00	579.00	0	1,531	0.00%
2020/07/07	0	0.00	2	544.00	543.00	-2	1,579	-0.13%
2020/07/06	0	0.00	1	526.00	520.00	-1	1,554	-0.06%
2020/07/02	1	507.00	0	0.00	510.00	1	1,570	0.06%
2020/06/22	1	526.00	2	519.50	517.00	-1	1,726	-0.06%
2020/06/15	1	499.00	1	507.00	503.00	0	1,754	0.00%
2020/06/12	1	489.00	1	488.00	496.00	0	1,770	0.00%
2020/06/11	2	514.50	1	504.00	499.00	1	1,797	0.06%
2020/06/09	1	524.00	2	523.00	519.00	-1	1,823	-0.05%
2020/06/02	1	501.00	0	0.00	497.00	1	1,787	0.06%
2020/06/01	0	0.00	0.1	510.00	501.00	-0.1	1,773	-0.01%
2020/05/29	3	530.00	0	0.00	515.00	3	1,746	0.17%
2020/05/28	0.1	575.00	0	0.00	572.00	0.1	1,699	0.01%
2020/05/27	0	0.00	3	578.67	582.00	-3	1,685	-0.18%
2020/05/26	2	555.00	2	573.00	553.00	0	1,664	0.00%
2020/05/13	1	549.00	0	0.00	553.00	1	1,722	0.06%
2020/05/12	1	552.00	0	0.00	552.00	1	1,722	0.06%
2020/05/08	0	0.00	2	569.00	561.00	-2	1,741	-0.11%
2020/05/06	2	556.00	1	552.00	559.00	1	1,765	0.06%
2020/05/04	1	544.00	1	554.00	552.00	0	1,804	0.00%
2020/04/30	3	563.33	2	551.50	579.00	1	1,790	0.06%
2020/04/29	1	531.00	0	0.00	538.00	1	1,751	0.06%
2020/04/20	0	0.00	1	512.00	509.00	-1	1,795	-0.06%
2020/04/14	0	0.00	2	482.00	482.00	-2	1,857	-0.11%
2020/04/08	3	475.00	0	0.00	470.50	3	1,761	0.17%
2020/04/01	1	451.00	1	441.50	440.00	0	1,679	0.00%
2020/03/30	1	431.50	1	443.50	455.50	0	1,634	0.00%
2020/03/27	3	473.67	3	477.50	443.00	0	1,603	0.00%
2020/03/25	0	0.00	1	419.00	412.50	-1	1,539	-0.06%
2020/03/23	1	337.00	2	358.75	354.50	-1	1,532	-0.07%
2020/03/20	1	359.00	0	0.00	360.00	1	1,525	0.07%
2020/03/18	1	384.50	1	374.00	365.00	0	1,482	0.00%
2020/03/17	1	385.00	1	396.50	370.00	0	1,453	0.00%
2020/03/16	0	0.00	1	404.00	399.50	-1	1,412	-0.07%
2020/03/12	1	436.00	0	0.00	429.00	1	1,351	0.07%
2020/03/11	1	486.50	0	0.00	473.00	1	1,349	0.07%
2020/03/10	0	0.00	1	476.00	492.00	-1	1,338	-0.07%
2020/02/27	0	0.00	1	481.50	481.50	-1	1,317	-0.08%
2020/02/26	0	0.00	1	494.50	496.00	-1	1,317	-0.08%
2020/02/25	1	504.00	1	507.00	505.00	0	1,315	0.00%
2020/02/24	3	515.33	1	505.00	505.00	2	1,321	0.15%
2020/02/20	1	539.00	0	0.00	530.00	1	1,306	0.08%
2020/02/17	0	0.00	1	529.00	530.00	-1	1,258	-0.08%
2020/02/14	0	0.00	1	522.00	523.00	-1	1,243	-0.08%
2020/02/11	1	514.00	0	0.00	514.00	1	1,255	0.08%
2020/02/10	1	494.00	1	491.00	489.50	0	1,239	0.00%
2020/02/06	1	510.00	1	514.00	520.00	0	1,216	0.00%
2020/01/31	1	465.00	1	469.50	469.00	0	1,215	0.00%
2020/01/30	0	0.00	1	493.00	478.50	-1	1,205	-0.08%
2020/01/20	1	531.00	0	0.00	520.00	1	1,186	0.08%
2020/01/15	1	512.00	1	505.00	511.00	0	1,171	0.00%
2020/01/10	1	504.00	1	525.00	527.00	0	1,153	0.00%
2020/01/08	1	429.50	1	424.00	436.00	0	1,100	0.00%
2020/01/06	1	446.50	1	450.00	452.00	0	1,192	0.00%
2019/12/31	1	454.00	1	464.50	466.50	0	1,218	0.00%
2019/12/30	0	0.00	3	449.00	447.00	-3	1,200	-0.25%
2019/12/20	2	439.50	0	0.00	433.00	2	1,270	0.16%
2019/12/19	2	450.00	2	447.25	441.50	0	1,284	0.00%
2019/12/18	1	443.50	1	448.00	443.00	0	1,306	0.00%
2019/12/16	1	439.00	0	0.00	439.00	1	1,335	0.07%
2019/12/13	1	450.00	1	449.00	449.00	0	1,339	0.00%
2019/12/12	0	0.00	1	446.00	441.50	-1	1,367	-0.07%
2019/12/10	1	439.50	0	0.00	437.50	1	1,441	0.07%
2019/12/06	1	451.50	1	446.50	451.50	0	1,641	0.00%
2019/12/05	1	440.50	1	440.00	441.50	0	1,648	0.00%
2019/12/03	2	448.00	3	452.67	458.00	-1	1,668	-0.06%
2019/12/02	2	440.50	3	441.00	444.00	-1	1,672	-0.06%
2019/11/29	1	444.50	1	440.50	441.00	0	1,682	0.00%
2019/11/28	1	452.50	0	0.00	450.00	1	1,685	0.06%
2019/11/26	0	0.00	1	446.00	446.00	-1	1,688	-0.06%
2019/11/25	1	436.50	0	0.00	438.50	1	1,669	0.06%
2019/11/22	1	418.00	2	413.50	414.00	-1	1,680	-0.06%
2019/11/20	1	430.00	1	432.50	434.00	0	1,697	0.00%
2019/11/15	0	0.00	1	447.50	448.00	-1	1,736	-0.06%
2019/11/11	1	446.00	0	0.00	444.50	1	1,829	0.05%
2019/11/08	2	437.00	3	438.67	437.50	-1	1,817	-0.06%
2019/11/07	0	0.00	1	439.50	444.00	-1	1,811	-0.06%
2019/11/06	1	437.00	0	0.00	437.00	1	1,831	0.05%
2019/11/04	1	422.50	0	0.00	428.50	1	1,899	0.05%
2019/11/01	0	0.00	2	432.25	444.00	-2	1,897	-0.11%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/29	1	424.50	0	0.00	416.00	1	1,895	0.05%
2019/10/25	1	419.00	1	417.00	416.50	0	1,891	0.00%
2019/10/22	0	0.00	1	407.50	409.00	-1	1,968	-0.05%
2019/10/21	1	409.00	0	0.00	410.00	1	1,973	0.05%
2019/10/16	2	427.25	0	0.00	428.50	2	1,963	0.10%
2019/10/15	1	418.00	2	417.75	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	410.50	414.50	-1	1,898	-0.05%
2019/10/09	1	376.50	0	0.00	377.00	1	1,868	0.05%
2019/10/07	0	0.00	1	364.00	375.00	-1	1,873	-0.05%
2019/10/01	0	0.00	1	374.00	374.50	-1	1,886	-0.05%
2019/09/24	1	387.50	0	0.00	386.50	1	1,970	0.05%
2019/09/17	1	367.50	3	372.00	371.00	-2	2,001	-0.10%
2019/09/16	1	364.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	1	367.50	0	0.00	368.50	1	2,034	0.05%
2019/09/11	0	0.00	3	355.83	372.00	-3	2,042	-0.15%
2019/09/10	0	0.00	2	339.50	340.00	-2	1,910	-0.10%
2019/09/09	1	325.50	1	325.50	325.50	0	1,877	0.00%
2019/09/05	2	323.25	1	329.50	329.00	1	1,892	0.05%
2019/08/30	1	330.50	1	334.50	323.50	0	1,894	0.00%
2019/08/20	1	332.00	1	339.50	332.00	0	1,967	0.00%
2019/08/19	1	331.00	0	0.00	325.00	1	1,957	0.05%
2019/08/16	1	328.50	1	329.50	329.00	0	1,978	0.00%
2019/08/14	2	316.50	1	317.00	322.50	1	1,976	0.05%
2019/08/13	1	300.50	0	0.00	300.50	1	1,954	0.05%
2019/08/07	0	0.00	1	299.00	302.00	-1	1,970	-0.05%
2019/08/06	1	291.00	2	287.75	294.00	-1	1,992	-0.05%
2019/08/05	3	302.33	3	304.00	300.00	0	1,957	0.00%
2019/07/29	1	340.50	1	338.00	338.00	0	1,974	0.00%
2019/07/24	4	346.13	4	350.13	347.00	0	1,978	0.00%
2019/07/23	1	343.00	1	340.50	339.00	0	1,958	0.00%
2019/07/19	1	335.50	1	339.50	333.50	0	1,971	0.00%
2019/07/17	1	332.50	1	334.00	336.00	0	2,011	0.00%
2019/07/16	0	0.00	1	339.50	337.00	-1	2,001	-0.05%
2019/07/15	1	344.50	1	343.50	343.00	0	1,980	0.00%
2019/07/12	1	340.00	1	344.00	336.50	0	1,961	0.00%
2019/07/11	1	341.00	1	346.50	339.00	0	1,931	0.00%
2019/07/09	2	344.75	1	343.50	343.50	1	1,945	0.05%
2019/07/08	2	346.25	2	350.25	350.50	0	1,943	0.00%
2019/07/05	2	354.00	0	0.00	355.50	2	1,934	0.10%
2019/07/04	2	356.00	1	362.00	354.00	1	1,932	0.05%
2019/07/03	4	358.13	0	0.00	355.00	4	1,932	0.21%
2019/07/01	0	0.00	1	366.00	375.00	-1	1,905	-0.05%
2019/06/28	1	335.00	2	342.75	348.00	-1	1,896	-0.05%
2019/06/27	0	0.00	2	340.00	333.00	-2	1,909	-0.10%
2019/06/26	1	320.50	1	324.50	328.50	0	1,882	0.00%
2019/06/25	1	324.00	1	327.00	319.00	0	1,869	0.00%
2019/06/24	5	336.80	1	339.50	326.00	4	1,875	0.21%
2019/06/21	1	348.50	1	352.50	353.00	0	1,823	0.00%
2019/06/20	1	349.00	2	350.25	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	2	326.00	334.00	-2	1,737	-0.12%
2019/06/17	0	0.00	1	310.50	311.00	-1	1,649	-0.06%
2019/06/14	3	304.00	1	314.50	302.50	2	1,628	0.12%
2019/06/13	1	310.50	0	0.00	309.50	1	1,605	0.06%
2019/06/12	1	321.50	1	316.50	316.50	0	1,598	0.00%
2019/06/05	0	0.00	1	309.00	315.00	-1	1,584	-0.06%
2019/05/20	2	325.00	1	316.50	317.00	1	1,518	0.07%
2019/05/15	1	353.00	0	0.00	349.50	1	1,541	0.06%
2019/05/10	1	377.00	0	0.00	376.00	1	1,575	0.06%
2019/04/25	0	0.00	2	434.00	437.00	-2	1,726	-0.12%
2019/04/24	4	428.75	4	424.75	419.50	0	1,745	0.00%
2019/04/23	0	0.00	1	422.00	427.00	-1	1,758	-0.06%
2019/04/16	1	409.00	0.2	405.00	400.50	0.8	1,914	0.04%
2019/04/11	1	413.50	0	0.00	411.00	1	1,925	0.05%
2019/04/10	1	427.50	1	425.00	428.00	0	1,920	0.00%
2019/04/09	1	414.00	0	0.00	420.00	1	1,928	0.05%
2019/04/03	0.1	434.00	1	428.00	434.00	-0.9	1,910	-0.05%
2019/04/01	0.1	420.50	1	422.00	422.00	-0.9	1,880	-0.05%
2019/03/29	2	401.50	1	399.00	399.00	1	1,849	0.05%
2019/03/27	4	405.50	4	403.38	410.00	0	1,916	0.00%
2019/03/22	0	0.00	2	392.50	393.00	-2	1,996	-0.10%
2019/03/21	2	372.50	2	375.75	377.00	0	2,015	0.00%
2019/03/15	0	0.00	2	376.25	377.50	-2	2,180	-0.09%
2019/03/14	1	371.00	0	0.00	367.50	1	2,217	0.05%
2019/03/13	1	368.50	0	0.00	367.00	1	2,264	0.04%
2019/03/12	1	370.00	2	363.50	364.00	-1	2,295	-0.04%
2019/03/08	2	377.50	0	0.00	371.50	2	2,376	0.08%
2019/03/07	3	392.33	2	396.50	395.00	1	2,371	0.04%
2019/03/04	0	0.00	2	399.25	398.50	-2	2,491	-0.08%
2019/02/26	2	381.75	2	410.00	380.50	0	2,490	0.00%
2019/02/22	2	377.25	1	377.00	377.00	1	2,515	0.04%
2019/02/15	1	371.50	2	373.50	366.00	-1	2,711	-0.04%
2019/02/14	3	368.67	1	362.00	362.00	2	2,768	0.07%
2019/02/12	2	386.25	1	379.50	384.00	1	2,784	0.04%
2019/02/11	1	371.00	3	382.00	384.50	-2	2,780	-0.07%
2019/01/30	4	369.13	5	363.30	352.00	-1	2,733	-0.04%
2019/01/29	3	364.67	2	365.75	361.00	1	2,708	0.04%
2019/01/28	4	370.50	4	372.75	380.00	0	2,696	0.00%
2019/01/25	0	0.00	1	348.50	348.00	-1	2,651	-0.04%
2019/01/24	3	339.00	3	337.67	339.50	0	2,674	0.00%
2019/01/23	2	345.00	1	341.50	340.50	1	2,688	0.04%
2019/01/22	5	344.40	5	347.10	350.00	0	2,697	0.00%
2019/01/21	0	0.00	2	355.50	348.50	-2	2,706	-0.07%
2019/01/18	2	366.75	0	0.00	362.00	2	2,720	0.07%
2019/01/17	1	357.00	3	353.17	353.00	-2	2,689	-0.07%
2019/01/16	4	342.63	2	339.25	344.00	2	2,650	0.08%
2019/01/15	1	334.00	3	337.50	340.50	-2	2,631	-0.08%
2019/01/14	2	326.25	1	330.50	323.00	1	2,635	0.04%
2019/01/11	1	337.00	0	0.00	340.00	1	2,633	0.04%
2019/01/10	5	330.90	4	326.75	315.00	1	2,596	0.04%
2019/01/09	0	0.00	2	318.75	321.00	-2	2,562	-0.08%
2019/01/07	0	0.00	1	296.00	304.50	-1	2,563	-0.04%
2019/01/04	1	283.50	0	0.00	287.50	1	2,593	0.04%
2019/01/02	2	303.00	2	300.00	300.00	0	2,633	0.00%
2018/12/28	2	303.25	2	305.50	300.50	0	2,658	0.00%
2018/12/27	0	0.00	2	308.25	310.00	-2	2,687	-0.07%
2018/12/26	1	309.00	2	309.00	295.50	-1	2,703	-0.04%
2018/12/25	1	301.00	0	0.00	305.00	1	2,717	0.04%
2018/12/21	2	304.50	1	300.00	300.00	1	2,730	0.04%
2018/12/20	1	313.50	1	313.00	308.00	0	2,731	0.00%
2018/12/19	3	336.33	1	319.50	319.50	2	2,734	0.07%
2018/12/18	0	0.00	1	340.50	350.50	-1	2,747	-0.04%
2018/12/17	3	343.17	0	0.00	340.50	3	2,780	0.11%
2018/12/13	0	0.00	4	349.25	353.00	-4	2,812	-0.14%
2018/12/12	1	337.00	1	342.50	330.50	0	2,830	0.00%
2018/12/11	1	325.50	1	332.00	335.00	0	2,844	0.00%
2018/12/07	1	322.00	0	0.00	319.00	1	2,808	0.04%
2018/12/06	1	334.00	1	340.50	331.50	0	2,781	0.00%
2018/12/05	2	335.25	0	0.00	335.50	2	2,745	0.07%
2018/12/04	1	356.00	1	375.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	356.00	356.00	-1	2,656	-0.04%
2018/11/29	1	338.50	0	0.00	325.50	1	2,619	0.04%
2018/11/28	1	326.00	1	318.00	329.00	0	2,574	0.00%
2018/11/27	1	297.00	2	303.25	305.00	-1	2,513	-0.04%
2018/11/26	1	296.50	1	300.00	300.00	0	2,475	0.00%
2018/11/22	3	300.33	2	304.50	295.00	1	2,445	0.04%
2018/11/19	0	0.00	2	300.00	299.50	-2	2,368	-0.08%
2018/11/16	3	290.17	0	0.00	282.50	3	2,332	0.13%
2018/11/14	3	295.67	4	294.88	300.00	-1	2,218	-0.05%
2018/11/13	1	284.50	0	0.00	289.00	1	2,179	0.05%
2018/11/12	2	277.00	3	275.00	287.00	-1	2,113	-0.05%
2018/11/02	1	313.00	1	310.50	308.00	0	2,098	0.00%
2018/11/01	2	288.50	4	292.63	293.00	-2	2,087	-0.10%
2018/10/31	1	258.00	3	263.00	266.50	-2	2,076	-0.10%
2018/10/30	3	238.33	3	241.33	242.50	0	2,094	0.00%
2018/10/29	1	242.00	1	249.00	251.00	0	2,074	0.00%
2018/10/26	3	252.50	2	245.75	239.00	1	2,062	0.05%
2018/10/25	1	244.00	1	249.00	262.00	0	2,043	0.00%
2018/10/24	3	266.50	3	265.33	259.50	0	2,026	0.00%
2018/10/23	2	271.25	0	0.00	266.00	2	2,033	0.10%
2018/10/22	1	281.00	1	285.00	285.00	0	2,033	0.00%
2018/10/19	1	247.50	2	259.75	266.00	-1	2,037	-0.05%
2018/10/16	3	258.17	2	260.00	251.00	1	2,067	0.05%
2018/10/15	2	247.50	2	247.50	252.00	0	2,070	0.00%
2018/10/11	0	0.00	1	219.00	233.50	-1	2,065	-0.05%
2018/10/09	1	253.00	1	254.00	240.50	0	2,060	0.00%
2018/10/08	1	247.00	0	0.00	254.00	1	2,056	0.05%
2018/10/05	0	0.00	1	253.00	254.00	-1	2,066	-0.05%
2018/10/04	2	274.75	1	284.00	267.00	1	2,061	0.05%
2018/10/03	1	297.00	1	299.00	286.00	0	2,055	0.00%
2018/10/02	1	298.00	1	301.00	296.50	0	2,061	0.00%
2018/10/01	1	301.00	1	304.00	296.50	0	2,069	0.00%
2018/09/28	1	297.00	1	303.00	299.00	0	2,088	0.00%
2018/09/26	1	304.00	1	309.50	310.50	0	2,103	0.00%
2018/09/25	1	326.50	0	0.00	309.50	1	2,089	0.05%
2018/09/21	1	337.00	3	333.83	343.50	-2	2,041	-0.10%
2018/09/20	2	318.25	1	312.50	312.50	1	1,992	0.05%
2018/09/19	3	303.00	2	298.25	298.50	1	1,945	0.05%
2018/09/18	4	292.63	7	297.71	300.00	-3	1,927	-0.16%
2018/09/17	4	286.25	4	286.38	289.00	0	1,874	0.00%
2018/09/06	1	276.00	0	0.00	269.50	1	1,856	0.05%
2018/09/04	0	0.00	1	288.00	286.50	-1	1,834	-0.05%
2018/09/03	2	284.00	0	0.00	280.00	2	1,836	0.11%
2018/08/28	0	0.00	2	303.50	302.00	-2	1,841	-0.11%
2018/08/27	0	0.00	1	285.50	286.00	-1	1,817	-0.06%
2018/08/24	3	279.00	0	0.00	278.00	3	1,856	0.16%
2018/08/17	2	290.00	0	0.00	285.50	2	1,828	0.11%
2018/08/13	2	287.50	2	283.00	289.00	0	1,771	0.00%
2018/08/10	1	286.00	1	291.50	280.00	0	1,741	0.00%
2018/08/09	0	0.00	1	292.00	286.00	-1	1,700	-0.06%
2018/08/07	1	305.50	1	309.50	304.00	0	1,654	0.00%
2018/07/23	0	0.00	1	319.00	322.00	-1	1,428	-0.07%
2018/07/20	1	316.50	1	324.00	315.50	0	1,410	0.00%
2018/07/19	2	323.50	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	1	336.00	336.50	-1	1,344	-0.07%
2018/07/17	1	326.00	0	0.00	325.00	1	1,330	0.08%
2018/07/12	4	352.00	4	355.25	344.00	0	1,239	0.00%
2018/07/10	0	0.00	1	356.50	374.00	-1	1,194	-0.08%
2018/07/09	0	0.00	2	351.00	353.50	-2	1,165	-0.17%
2018/07/06	1	352.50	0	0.00	352.50	1	1,152	0.09%
2018/07/05	2	348.00	0	0.00	342.00	2	1,127	0.18%
2018/06/20	2	440.00	2	454.50	438.00	0	951	0.00%
2018/06/19	1	469.00	1	480.00	463.00	0	930	0.00%
2018/02/06	0	0.00	1	453.00	430.00	-1	1,086	-0.09%
2018/02/05	1	470.00	1	472.00	473.00	0	1,073	0.00%
2018/02/02	1	477.00	1	480.00	480.00	0	1,076	0.00%
2018/01/25	1	463.00	0	0.00	457.00	1	1,013	0.10%