亞德客-KY (1590)-元大-西屯券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1185
漲跌
▲25
漲幅
+2.16%
成交量
706張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.3	1165.00	0	0.00	1185.00	0.3	639	0.04%
2024/05/08	0	0.00	2	1110.00	1105.00	-2	711	-0.28%
2024/05/06	1	1085.00	0	0.00	1090.00	1	725	0.14%
2024/05/03	1	1105.00	1	1135.00	1095.00	0	723	0.00%
2024/05/02	1	1120.00	0	0.00	1115.00	1	718	0.14%
2024/04/11	0	1160.00	0	0.00	1155.00	0	689	0.00%
2024/04/09	0	0.00	0	1137.50	1160.00	0	680	0.00%
2024/03/25	0	1127.50	0	0.00	1115.00	0	624	0.00%
2024/03/05	0	0.00	0.1	1125.00	1115.00	-0.1	662	-0.01%
2024/02/23	0	0.00	0.2	1059.33	1060.00	-0.2	596	-0.04%
2024/02/20	0	0.00	0	1090.00	1095.00	0	580	0.00%
2024/02/16	0	1045.00	0.1	1040.00	1045.00	-0.1	558	-0.01%
2024/02/15	0.1	975.00	0	0.00	998.00	0.1	549	0.01%
2024/02/02	1.1	1015.00	1	1010.03	1005.00	0.1	524	0.02%
2024/02/01	0.1	1010.00	0	0.00	1005.00	0.1	517	0.02%
2024/01/31	0	949.00	0	0.00	940.00	0	476	0.00%
2023/12/18	0	988.00	0	0.00	989.00	0	589	0.00%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1020.00	0	0.00	1030.00	0	544	0.00%
2023/12/05	0.1	998.00	1	1005.00	998.00	-0.9	530	-0.17%
2023/12/01	1	1040.00	0	0.00	1035.00	1	517	0.19%
2023/11/16	0	0.00	1	1105.00	1105.00	-1	490	-0.20%
2023/11/15	1	1090.00	0	1100.00	1085.00	1	488	0.20%
2023/11/08	0	1105.00	0	0.00	1100.00	0	523	0.00%
2023/11/07	0	0.00	1	1105.00	1100.00	-1	525	-0.19%
2023/11/06	1	1095.00	0	0.00	1095.00	1	532	0.19%
2023/10/30	0	0.00	1	1105.00	1090.00	-1	530	-0.19%
2023/10/18	0	1110.00	0	0.00	1105.00	0	551	0.00%
2023/10/13	1	1080.00	0	0.00	1075.00	1	553	0.18%
2023/10/11	0	0.00	0	1010.00	1010.00	0	550	0.00%
2023/10/02	0	0.00	1	1010.00	1005.00	-1	549	-0.18%
2023/09/28	1	987.00	0	0.00	979.00	1	549	0.18%
2023/09/18	0	0.00	0	960.00	960.00	0	533	0.00%
2023/08/15	0	893.00	0	0.00	887.00	0	647	0.00%
2023/07/13	0	995.00	0	0.00	980.00	0	638	0.00%
2023/07/07	0	995.00	0	0.00	977.00	0	654	0.00%
2023/06/14	0	0.00	0	1050.00	1050.00	0	679	0.00%
2023/05/30	0	1025.00	0	0.00	1030.00	0	631	0.00%
2023/04/12	0.1	1225.00	0	0.00	1240.00	0.1	705	0.01%
2023/03/29	0.1	1180.00	0	0.00	1190.00	0.1	665	0.02%
2023/03/02	0	0.00	0.1	1135.00	1110.00	-0.1	665	-0.01%
2023/02/03	0	0.00	0.1	1070.00	1080.00	-0.1	657	-0.01%
2023/01/17	0.1	994.00	0	0.00	999.00	0.1	630	0.01%
2023/01/10	0	979.00	0	0.00	982.00	0	602	0.00%
2022/12/20	0	0.00	0.2	926.00	890.00	-0.2	617	-0.03%
2022/12/19	0.2	903.00	0	0.00	926.00	0.2	625	0.03%
2022/11/15	0	0.00	0	913.00	911.00	0	536	0.00%
2022/11/14	0	900.00	0	0.00	915.00	0	529	0.00%
2022/11/07	0	0.00	0	815.00	817.00	0	483	0.00%
2022/09/27	0	746.00	0	0.00	748.00	0	554	0.00%
2022/08/15	0	0.00	0	838.00	834.00	0	707	0.00%
2022/08/04	0	765.00	0	0.00	749.00	0	691	0.00%
2022/08/01	0	0.00	0	835.00	828.00	0	676	0.00%
2022/07/29	0	821.50	0	0.00	817.00	0	678	0.00%
2022/07/20	0	0.00	0	903.00	894.00	0	668	0.00%
2022/06/30	0	991.00	0	0.00	991.00	0	648	0.00%
2022/06/17	0	983.00	0	0.00	963.00	0	606	0.00%
2022/04/11	0	899.00	0	0.00	904.00	0	536	0.00%
2022/04/01	0	0.00	0.1	931.00	924.00	-0.1	508	-0.03%
2022/03/30	0	0.00	0.1	932.00	946.00	-0.1	510	-0.02%
2022/03/29	0.1	890.00	0	0.00	905.00	0.1	513	0.02%
2022/03/10	0	0.00	0.4	901.00	900.00	-0.4	512	-0.08%
2022/03/09	0.4	852.00	0	0.00	874.00	0.4	511	0.08%
2022/02/25	0.1	920.00	0	0.00	920.00	0.1	522	0.03%
2021/12/06	0	0.00	0.1	848.00	844.00	-0.1	917	-0.01%
2021/12/01	0	0.00	0.2	847.22	853.00	-0.2	935	-0.02%
2021/11/30	0.2	824.00	0	0.00	855.00	0.2	949	0.02%
2021/11/29	0	0.00	0	806.39	822.00	0	959	0.00%
2021/11/16	0	0.00	0.1	811.01	815.00	-0.1	1,020	-0.01%
2021/11/15	0	0.00	0.1	810.88	807.00	-0.1	1,023	-0.01%
2021/11/12	0.1	778.00	0	0.00	792.00	0.1	1,025	0.01%
2021/11/11	1	764.00	1	769.00	782.00	0	1,029	0.00%
2021/11/08	0.1	788.00	0	0.00	799.00	0.1	987	0.01%
2021/10/27	0	0.00	0	860.00	869.00	0	994	0.00%
2021/10/20	1	851.00	1	857.00	849.00	0	1,029	0.00%
2021/10/13	1	810.00	1	812.98	797.00	0	1,031	0.00%
2021/10/12	0	777.67	0	0.00	777.00	0	1,008	0.00%
2021/10/06	1	769.00	1	772.00	760.00	0	979	0.00%
2021/10/01	0	813.00	0	0.00	790.00	0	945	0.00%
2021/09/30	1	894.00	1	875.00	875.00	0	920	0.00%
2021/09/17	1	965.00	1	977.00	980.00	0	844	0.00%
2021/09/14	0	896.00	0	0.00	910.00	0	836	0.00%
2021/09/09	3	940.67	3.1	954.14	924.00	-0.1	831	-0.01%
2021/09/06	0	841.00	0	0.00	840.00	0	787	0.00%
2021/09/03	0	875.00	0	0.00	862.00	0	782	0.00%
2021/08/31	0	845.00	0	0.00	845.00	0	754	0.00%
2021/08/18	0	0.00	0	890.00	883.00	0	699	0.00%
2021/08/16	0	895.00	0	0.00	894.00	0	682	0.00%
2021/08/13	0	929.00	0	0.00	920.00	0	678	0.00%
2021/08/09	0	918.00	0	0.00	914.00	0	675	0.00%
2021/08/04	0	899.00	0	0.00	887.00	0	686	0.00%
2021/07/30	0	905.00	0	0.00	899.00	0	674	0.00%
2021/07/28	0	920.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	962.00	0.1	943.00	939.00	-0.1	632	-0.02%
2021/07/26	0	970.00	0	0.00	967.00	0	630	0.00%
2021/07/21	0.1	1150.00	0	0.00	1160.00	0.1	609	0.02%
2021/06/23	0	0.00	0	1040.00	1045.00	0	633	-0.01%
2021/06/22	0	0.00	0	1020.00	1035.00	0	629	0.00%
2021/06/16	0	969.00	0	0.00	965.00	0	656	0.00%
2021/06/15	0	977.00	0	0.00	983.00	0	668	0.00%
2021/06/09	1	970.97	1	973.00	962.00	0	673	0.00%
2021/05/28	0	1000.00	0	0.00	1005.00	0	732	0.00%
2021/05/25	0	0.00	1	1065.00	1075.00	-1	740	-0.14%
2021/05/11	1	1060.00	0	0.00	990.00	1	750	0.13%
2021/05/04	2	1150.00	2.3	1158.61	1125.00	-0.3	814	-0.03%
2021/05/03	1.3	1169.52	1	1195.00	1175.00	0.3	818	0.03%
2021/04/29	1	1185.00	1	1195.00	1180.00	0	813	0.00%
2021/04/22	1	1020.00	1	1030.00	1025.00	0	824	0.00%
2021/04/20	1	1080.00	1	1080.00	1080.00	0	829	0.00%
2021/04/14	0	0.00	1	1080.00	1080.00	-1	869	-0.12%
2021/04/13	1	1135.00	0	0.00	1075.00	1	872	0.11%
2021/04/12	0	0.00	1	1145.00	1145.00	-1	874	-0.11%
2021/04/09	1	1170.00	0	0.00	1135.00	1	879	0.11%
2021/04/08	1	1125.00	1	1170.00	1175.00	0	877	0.00%
2021/03/22	1	960.00	2	969.00	964.00	-1	859	-0.12%
2021/03/19	1	1020.00	1	981.00	1020.00	0	854	0.00%
2021/03/18	1	1005.00	0	0.00	986.00	1	834	0.12%
2021/03/15	0	0.00	2	965.00	965.00	-2	836	-0.24%
2021/03/12	1	960.00	0	0.00	940.00	1	850	0.12%
2021/03/11	1	969.00	0	0.00	964.00	1	851	0.12%
2021/02/25	0	0.00	1	1020.00	1025.00	-1	841	-0.12%
2021/02/24	1	1005.00	0	0.00	977.00	1	841	0.12%
2021/02/05	2	1022.50	4	1037.50	1040.00	-2	819	-0.24%
2021/02/04	0	0.00	0	1050.00	1040.00	0	828	0.00%
2021/02/03	1	1045.00	0	0.00	1035.00	1	835	0.12%
2021/02/01	1	981.04	1	992.00	1000.00	0	847	0.00%
2021/01/29	1	1095.00	0	0.00	1000.00	1	842	0.12%
2021/01/26	1	1140.00	1	1160.20	1155.00	0	822	0.00%
2021/01/22	0	1135.00	0	0.00	1145.00	0	898	0.00%
2021/01/19	1	1130.00	1	1130.00	1130.00	0	890	0.00%
2021/01/15	0	0.00	0	1145.00	1135.00	0	880	0.00%
2021/01/13	0	1060.00	0	0.00	1075.00	0	876	0.00%
2021/01/12	0	0.00	1	1085.00	1095.00	-1	882	-0.11%
2021/01/11	1	1030.00	0	0.00	1025.00	1	873	0.11%
2021/01/08	1	1035.00	1	1035.00	1035.00	0	871	0.00%
2021/01/04	1	895.00	1	907.00	914.00	0	870	0.00%
2020/12/30	1	911.00	1	895.00	895.00	0	867	0.00%
2020/12/29	1	888.00	1	900.00	895.00	0	870	0.00%
2020/12/28	1	878.00	1	883.00	883.00	0	882	0.00%
2020/12/25	0	0.00	1	874.00	874.00	-1	901	-0.11%
2020/12/24	1	884.00	0	0.00	878.00	1	914	0.11%
2020/12/23	1	874.00	2	884.00	883.00	-1	920	-0.11%
2020/12/22	2	875.00	1	862.00	862.00	1	927	0.11%
2020/12/21	1	875.00	1	868.00	868.00	0	934	0.00%
2020/12/18	1	881.00	1	890.00	895.00	0	934	0.00%
2020/12/15	1	858.00	2	856.00	856.00	-1	934	-0.11%
2020/12/11	1	895.00	0	0.00	891.00	1	949	0.11%
2020/12/09	1	881.00	1	895.00	912.00	0	953	0.00%
2020/12/08	1	868.00	1	880.00	880.00	0	953	0.00%
2020/12/07	1	830.00	2	846.00	846.00	-1	946	-0.11%
2020/12/04	1	866.00	0	0.00	840.00	1	956	0.10%
2020/12/03	0	0.00	2	840.00	839.00	-2	947	-0.21%
2020/12/02	2	831.00	0	0.00	818.00	2	945	0.21%
2020/12/01	3	839.67	3	848.33	850.00	0	951	0.00%
2020/11/30	1	815.00	1	830.00	830.00	0	951	0.00%
2020/11/27	1	815.00	1	819.00	819.00	0	944	0.00%
2020/11/26	2	809.50	3	819.00	819.00	-1	948	-0.11%
2020/11/25	1	817.00	0	0.00	806.00	1	967	0.10%
2020/11/23	1	807.00	1	806.00	806.00	0	980	0.00%
2020/11/20	1	817.00	1	824.00	824.00	0	975	0.00%
2020/11/18	1	812.00	2	821.00	821.00	-1	1,010	-0.10%
2020/11/17	0	0.00	2	809.00	809.00	-2	1,007	-0.20%
2020/11/16	2	797.50	0	0.00	797.00	2	1,019	0.20%
2020/11/12	1	825.00	0	0.00	806.00	1	1,025	0.10%
2020/11/11	1	821.00	1	827.00	827.00	0	1,013	0.00%
2020/11/06	1	736.00	1	750.00	750.00	0	987	0.00%
2020/11/05	1	758.00	1	740.00	740.00	0	990	0.00%
2020/11/03	1	720.00	1	727.00	727.00	0	1,002	0.00%
2020/10/21	1	704.00	1	712.00	714.00	0	1,160	0.00%
2020/10/15	1	674.00	1	676.00	679.00	0	1,213	0.00%
2020/10/12	0	0.00	1	648.00	651.00	-1	1,220	-0.08%
2020/10/08	1	647.00	0	0.00	648.00	1	1,264	0.08%
2020/10/06	0	0.00	2	656.00	661.00	-2	1,272	-0.16%
2020/10/05	2	652.00	0	0.00	643.00	2	1,281	0.16%
2020/09/16	0	0.00	1	695.00	699.00	-1	1,383	-0.07%
2020/09/15	1	673.00	0	0.00	670.00	1	1,387	0.07%
2020/09/11	1	680.00	1	669.00	687.00	0	1,403	0.00%
2020/09/09	3	656.33	3	649.33	665.00	0	1,426	0.00%
2020/09/07	1	684.00	1	674.00	660.00	0	1,445	0.00%
2020/09/03	1	682.00	1	673.00	676.00	0	1,469	0.00%
2020/09/02	1	699.00	1	694.00	694.00	0	1,503	0.00%
2020/08/25	2	694.00	2	681.00	678.00	0	1,577	0.00%
2020/08/24	1	688.00	1	673.00	673.00	0	1,628	0.00%
2020/08/18	0	0.00	1	669.00	669.00	-1	1,660	-0.06%
2020/08/17	1	667.00	0	0.00	651.00	1	1,649	0.06%
2020/08/14	1	669.00	1	667.00	667.00	0	1,652	0.00%
2020/08/07	0	0.00	1	677.00	664.00	-1	1,661	-0.06%
2020/08/06	1	653.00	0	0.00	652.00	1	1,654	0.06%
2020/07/28	1	568.00	1	565.00	565.00	0	1,510	0.00%
2020/07/27	1	568.00	1	561.00	561.00	0	1,549	0.00%
2020/07/24	2	570.00	2	587.00	559.00	0	1,558	0.00%
2020/07/20	1	580.00	1	574.00	574.00	0	1,518	0.00%
2020/07/15	1	545.00	1	561.00	579.00	0	1,531	0.00%
2020/07/14	1	544.00	1	538.00	538.00	0	1,520	0.00%
2020/07/13	0	0.00	1	542.00	538.00	-1	1,529	-0.07%
2020/07/09	1	547.00	0	0.00	539.00	1	1,551	0.06%
2020/07/03	1	514.00	1	508.00	508.00	0	1,539	0.00%
2020/06/22	1	518.00	1	530.00	517.00	0	1,726	0.00%
2020/06/18	1	522.00	1	519.00	519.00	0	1,725	0.00%
2020/06/17	1	520.00	3	525.00	525.00	-2	1,730	-0.12%
2020/06/10	1	514.00	1	520.00	520.00	0	1,816	0.00%
2020/06/08	0	0.00	2	497.00	497.00	-2	1,795	-0.11%
2020/06/05	4	500.00	1	505.00	493.00	3	1,800	0.17%
2020/06/04	2	519.50	2	515.50	515.00	0	1,791	0.00%
2020/06/03	1	508.00	0	0.00	509.00	1	1,797	0.06%
2020/06/02	1	506.00	1	497.00	497.00	0	1,787	0.00%
2020/06/01	2	502.00	5	501.00	501.00	-3	1,773	-0.17%
2020/05/29	3	528.00	0	0.00	515.00	3	1,746	0.17%
2020/05/28	0	0.00	1	572.00	572.00	-1	1,699	-0.06%
2020/05/27	1	576.00	1	585.00	582.00	0	1,685	0.00%
2020/05/26	1	565.00	1	555.00	553.00	0	1,664	0.00%
2020/05/20	1	551.00	1	547.00	547.00	0	1,692	0.00%
2020/05/19	1	558.00	1	542.00	541.00	0	1,697	0.00%
2020/05/18	1	543.00	1	541.00	538.00	0	1,708	0.00%
2020/05/15	2	539.50	2	555.00	555.00	0	1,727	0.00%
2020/05/12	1	558.00	1	552.00	552.00	0	1,722	0.00%
2020/05/11	1	580.00	0	0.00	568.00	1	1,725	0.06%
2020/05/07	0	0.00	1	558.00	558.00	-1	1,750	-0.06%
2020/05/06	1	555.00	1	554.00	559.00	0	1,765	0.00%
2020/05/05	1	558.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	1	538.00	1	550.00	552.00	0	1,804	0.00%
2020/04/27	0	0.00	1	514.00	517.00	-1	1,781	-0.06%
2020/04/22	1	499.00	0	0.00	495.00	1	1,796	0.06%
2020/04/17	1	505.00	1	497.00	497.00	0	1,803	0.00%
2020/04/16	0	0.00	1	486.00	481.00	-1	1,842	-0.05%
2020/04/15	2	479.75	1	482.00	483.00	1	1,858	0.05%
2020/04/14	1	468.50	3	473.17	482.00	-2	1,857	-0.11%
2020/04/13	2	469.50	0	0.00	462.50	2	1,835	0.11%
2020/04/10	0	0.00	1	472.00	472.00	-1	1,820	-0.05%
2020/04/07	2	481.00	1	477.00	478.00	1	1,745	0.06%
2020/04/06	1	462.50	2	468.50	482.00	-1	1,717	-0.06%
2020/04/01	3	435.67	3	437.00	440.00	0	1,679	0.00%
2020/03/30	5	429.00	6	441.17	455.50	-1	1,634	-0.06%
2020/03/26	0	0.00	1	453.50	453.50	-1	1,571	-0.06%
2020/03/24	1	375.00	1	379.00	382.00	0	1,538	0.00%
2020/03/23	3	352.00	3	352.17	354.50	0	1,532	0.00%
2020/03/20	0	0.00	1	363.50	360.00	-1	1,525	-0.07%
2020/03/16	3	418.83	1	421.00	399.50	2	1,412	0.14%
2020/03/12	3	441.67	3	428.00	429.00	0	1,351	0.00%
2020/03/11	2	487.50	1	473.00	473.00	1	1,349	0.07%
2020/03/09	1	468.00	1	472.50	463.50	0	1,332	0.00%
2020/03/06	1	484.00	1	484.00	483.00	0	1,319	0.00%
2020/03/05	1	496.50	0	0.00	491.00	1	1,311	0.08%
2020/03/03	1	497.50	2	497.75	492.50	-1	1,318	-0.08%
2020/03/02	1	489.00	0	0.00	489.50	1	1,308	0.08%
2020/02/18	1	532.00	1	537.00	544.00	0	1,279	0.00%
2020/01/20	1	532.00	1	520.00	520.00	0	1,186	0.00%
2020/01/10	1	523.00	2	526.50	527.00	-1	1,153	-0.09%
2020/01/06	1	457.00	1	450.00	452.00	0	1,192	0.00%
2019/12/31	1	452.00	2	463.00	466.50	-1	1,218	-0.08%
2019/12/30	1	452.00	1	448.00	447.00	0	1,200	0.00%
2019/12/19	1	449.50	1	453.00	441.50	0	1,284	0.00%
2019/12/04	1	433.00	0	0.00	428.50	1	1,654	0.06%
2019/10/17	0	0.00	1	421.00	421.00	-1	1,969	-0.05%
2019/10/16	0	0.00	1	428.00	428.50	-1	1,963	-0.05%
2019/10/14	1	406.50	0.2	414.50	414.50	0.8	1,898	0.04%
2019/09/25	0	0.00	0.3	380.00	382.50	-0.3	1,927	-0.02%
2019/09/18	1	375.50	0	0.00	372.00	1	1,963	0.05%
2019/09/17	1	374.50	1	372.50	371.00	0	2,001	0.00%
2019/09/12	0	0.00	2	367.75	368.50	-2	2,034	-0.10%
2019/09/11	1	351.00	1	356.00	372.00	0	2,042	0.00%
2019/09/10	0	0.00	1	340.50	340.00	-1	1,910	-0.05%
2019/09/04	1	315.00	0	0.00	315.00	1	1,875	0.05%
2019/08/30	1	332.00	3	330.83	323.50	-2	1,894	-0.11%
2019/08/26	3	308.67	1	313.00	308.00	2	1,968	0.10%
2019/08/21	1	337.00	1	335.50	337.00	0	1,955	0.00%
2019/08/19	0.1	326.00	4	327.25	325.00	-3.9	1,957	-0.20%
2019/08/16	0.2	327.00	0	0.00	329.00	0.2	1,978	0.01%
2019/08/15	1.1	319.33	2	322.00	326.00	-1	1,978	-0.05%
2019/08/07	1	299.00	0	0.00	302.00	1	1,970	0.05%
2019/08/02	1	315.00	1	312.00	309.50	0	1,938	0.00%
2019/07/31	1	324.49	1	322.00	323.50	0	1,935	0.00%
2019/07/26	2	346.25	2	341.75	342.00	0	1,975	0.00%
2019/07/24	1	346.50	0	0.00	347.00	1	1,978	0.05%
2019/07/22	1	336.50	1	336.50	336.50	0	1,956	0.00%
2019/07/17	0	0.00	1	332.00	336.00	-1	2,011	-0.05%
2019/07/16	2	342.00	0	0.00	337.00	2	2,001	0.10%
2019/07/15	1	346.00	1	341.50	343.00	0	1,980	0.00%
2019/07/12	4	337.25	0	0.00	336.50	4	1,961	0.20%
2019/07/11	1	349.50	1	341.00	339.00	0	1,931	0.00%
2019/07/08	0.2	348.50	0	0.00	350.50	0.2	1,943	0.01%
2019/07/04	1	354.00	1	358.00	354.00	0	1,932	0.00%
2019/06/27	1	335.00	1	332.50	333.00	0	1,909	0.00%
2019/06/24	1	340.00	1	329.50	326.00	0	1,875	0.00%
2019/06/21	1	351.00	1	349.00	353.00	0	1,823	0.00%
2019/06/20	1	346.50	1	349.00	350.00	0	1,793	0.00%
2019/05/23	2	318.00	2	320.00	319.50	0	1,551	0.00%
2019/05/09	1	382.50	1	386.50	381.50	0	1,593	0.00%
2019/04/25	2	423.50	2	422.00	437.00	0	1,726	0.00%
2019/04/24	1	432.50	1	434.00	419.50	0	1,745	0.00%
2019/04/11	1	432.00	1	423.00	411.00	0	1,925	0.00%
2019/04/10	4	425.88	4	427.25	428.00	0	1,920	0.00%
2019/04/08	1	449.00	1	441.50	427.00	0	1,921	0.00%
2019/04/02	2	440.00	2	449.75	426.00	0	1,904	0.00%
2019/02/20	0	0.00	1	380.00	375.00	-1	2,569	-0.04%
2019/02/19	2	379.25	1	375.50	374.00	1	2,615	0.04%
2019/02/18	1	378.00	1	374.50	373.50	0	2,686	0.00%
2019/02/15	1	372.50	1	365.50	366.00	0	2,711	0.00%
2019/01/18	2	358.50	2	363.00	362.00	0	2,720	0.00%
2019/01/16	1	347.00	1	345.00	344.00	0	2,650	0.00%
2019/01/09	1	302.50	0	0.00	321.00	1	2,562	0.04%
2019/01/08	0	0.00	1	291.50	292.00	-1	2,554	-0.04%
2018/12/25	2	302.25	2	304.25	305.00	0	2,717	0.00%
2018/12/24	1	309.00	1	302.00	310.00	0	2,718	0.00%
2018/12/22	1	298.50	1	300.50	295.00	0	2,716	0.00%
2018/12/17	1	352.00	1	355.50	340.50	0	2,780	0.00%
2018/12/11	2	324.50	2	328.50	335.00	0	2,844	0.00%
2018/12/10	4	328.38	4	326.00	330.00	0	2,842	0.00%
2018/12/07	3	330.00	3	334.50	319.00	0	2,808	0.00%
2018/12/06	1	331.50	1	335.50	331.50	0	2,781	0.00%
2018/12/03	2	355.00	2	347.00	356.00	0	2,656	0.00%
2018/11/30	1	327.00	1	325.00	324.00	0	2,618	0.00%
2018/11/26	2	300.00	2	294.50	300.00	0	2,475	0.00%
2018/11/23	2	289.00	2	291.50	288.00	0	2,456	0.00%
2018/11/22	0	0.00	1	290.50	295.00	-1	2,445	-0.04%
2018/11/21	3	291.00	3	294.50	298.50	0	2,430	0.00%
2018/11/14	2	295.75	2	300.00	300.00	0	2,218	0.00%
2018/11/12	7	286.14	7	270.29	287.00	0	2,113	0.00%
2018/11/01	1	270.00	1	275.50	293.00	0	2,087	0.00%
2018/10/29	1	248.50	1	245.00	251.00	0	2,074	0.00%
2018/10/26	3	250.00	3	250.00	239.00	0	2,062	0.00%
2018/10/25	2	250.25	2	244.50	262.00	0	2,043	0.00%
2018/10/23	1	276.00	1	275.00	266.00	0	2,033	0.00%
2018/10/22	2	283.00	2	272.00	285.00	0	2,033	0.00%
2018/10/19	8	252.00	8	250.75	266.00	0	2,037	0.00%
2018/10/18	1	253.00	1	256.00	252.00	0	2,052	0.00%
2018/10/17	1	258.00	3	261.83	262.00	-2	2,069	-0.10%
2018/10/16	3	257.67	1	263.50	251.00	2	2,067	0.10%
2018/10/05	0	252.50	0	0.00	254.00	0	2,066	0.00%
2018/10/03	2	293.75	0	0.00	286.00	2	2,055	0.10%
2018/10/02	0	0.00	2	300.50	296.50	-2	2,061	-0.10%
2018/09/26	0	0.00	2	309.50	310.50	-2	2,103	-0.10%
2018/09/21	2	343.50	2	323.50	343.50	0	2,041	0.00%
2018/09/20	5	310.60	3	311.83	312.50	2	1,992	0.10%
2018/09/18	1	302.00	1	301.00	300.00	0	1,927	0.00%
2018/09/13	0	0.00	1	252.00	248.00	-1	1,821	-0.05%
2018/09/12	1	243.00	0	0.00	239.00	1	1,836	0.05%
2018/09/10	3	262.00	3	258.67	261.00	0	1,847	0.00%
2018/09/04	1	285.00	1	286.00	286.50	0	1,834	0.00%
2018/08/29	0	0.00	1	304.50	305.50	-1	1,854	-0.05%
2018/08/28	1	302.50	0	0.00	302.00	1	1,841	0.05%
2018/08/23	6	290.17	7	290.64	292.00	-1	1,862	-0.05%
2018/08/22	1	283.00	0	0.00	283.00	1	1,858	0.05%
2018/08/21	1	283.50	2	284.50	287.00	-1	1,848	-0.05%
2018/08/20	2	277.75	1	277.00	276.50	1	1,832	0.05%
2018/08/13	5	284.40	5	286.10	289.00	0	1,771	0.00%
2018/07/30	0	0.00	1	338.00	330.00	-1	1,577	-0.06%
2018/07/25	1	324.00	0	0.00	332.00	1	1,498	0.07%
2018/07/19	2	343.00	3	320.00	322.50	-1	1,378	-0.07%
2018/07/16	3	361.33	1	367.00	351.50	2	1,301	0.15%
2018/07/13	1	356.00	1	356.00	352.50	0	1,274	0.00%
2018/07/06	1	355.50	1	355.00	352.50	0	1,152	0.00%
2018/05/24	1	510.00	0	0.00	509.00	1	896	0.11%
2018/04/24	0	0.00	2	521.00	519.00	-2	999	-0.20%
2018/04/23	3	530.00	1	520.00	532.00	2	1,005	0.20%