亞德客-KY (1590)-元大-四維券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1095
漲跌
▼20
漲幅
-1.79%
成交量
577張
產業
上市電機機械類股▼1.09%
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1095.00	0	0.00	1095.00	0	723	0.00%
2024/05/02	2	1147.50	0	0.00	1115.00	2	718	0.28%
2024/04/30	0	0.00	0	1164.76	1160.00	0	712	0.00%
2024/04/25	1	1100.00	1	1105.00	1105.00	0	712	0.00%
2024/04/24	1	1120.00	1	1129.85	1135.00	0	716	0.00%
2024/04/19	0	0.00	2	1045.00	1055.00	-2	720	-0.28%
2024/04/17	0	1075.00	0	0.00	1115.00	0	709	0.00%
2024/04/16	0	1070.00	0	0.00	1080.00	0	701	0.00%
2024/04/15	0	1115.00	0	0.00	1125.00	0	692	0.00%
2024/04/12	0	1140.00	0	0.00	1150.00	0	689	0.00%
2024/04/11	1	1160.00	0	0.00	1155.00	1	689	0.15%
2024/04/10	0	0.00	1	1179.99	1175.00	-1	690	-0.15%
2024/04/09	0	0.00	0	1145.00	1160.00	0	680	0.00%
2024/04/08	0	1100.00	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	1110.00	0	0.00	1130.00	0	655	0.00%
2024/04/02	1	1130.00	0	0.00	1125.00	1	651	0.15%
2024/04/01	0	0.00	0	1140.00	1150.00	0	644	0.00%
2024/03/29	0	0.00	0	1130.00	1120.00	0	637	0.00%
2024/03/28	0	0.00	0	1130.00	1110.00	0	635	0.00%
2024/03/27	0	0.00	0	1130.00	1120.00	0	630	0.00%
2024/03/26	1	1110.00	0	0.00	1110.00	1	625	0.16%
2024/03/22	0	1075.00	0	0.00	1090.00	0	621	0.00%
2024/03/21	1	1070.00	0	0.00	1070.00	1	627	0.16%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/11	0	1055.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	0	1080.00	0	0.00	1065.00	0	667	0.00%
2024/03/07	0	1109.52	0	0.00	1105.00	0	657	0.00%
2024/03/05	0	1125.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0	1180.00	0	0.00	1160.00	0	647	0.00%
2024/02/29	0	0.00	0.1	1150.00	1210.00	-0.1	617	-0.02%
2024/02/27	1	1095.00	0.1	1105.00	1100.00	1	602	0.16%
2024/02/26	0	0.00	1	1080.00	1085.00	-1	598	-0.17%
2024/02/23	1	1055.00	0	0.00	1060.00	1	596	0.17%
2024/02/19	0	0.00	1	1070.01	1075.00	-1	562	-0.18%
2024/02/16	0	0.00	0	1027.50	1045.00	0	558	0.00%
2024/02/15	0	975.00	0	0.00	998.00	0	549	0.00%
2024/02/05	1	1005.00	0	0.00	1015.00	1	535	0.19%
2024/02/02	1	1015.00	0	0.00	1005.00	1	524	0.19%
2024/02/01	0	0.00	0	997.33	1005.00	0	517	0.00%
2024/01/31	0	949.00	0	0.00	940.00	0	476	0.00%
2024/01/30	0	961.00	0	0.00	965.00	0	468	0.00%
2024/01/26	0	952.00	0	0.00	958.00	0	456	0.00%
2024/01/22	0	975.00	0	0.00	967.00	0	491	0.00%
2024/01/11	0	959.00	0	0.00	958.00	0	510	0.00%
2024/01/09	0	0.00	1	961.00	960.00	-1	526	-0.19%
2024/01/05	2	936.50	0	0.00	932.00	2	549	0.36%
2023/12/27	0	1020.00	0	0.00	1015.00	0	562	0.00%
2023/12/21	0	0.00	0	1010.00	1005.00	0	574	0.00%
2023/12/19	0	990.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	987.82	0	0.00	989.00	0	589	0.00%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1005.00	0	0.00	1030.00	0	544	0.00%
2023/12/06	0	1020.00	0	0.00	1010.00	0	535	0.00%
2023/12/05	0	1000.00	0	0.00	998.00	0	530	0.00%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.00%
2023/11/20	0.1	1080.00	0	0.00	1100.00	0.1	485	0.01%
2023/10/18	0	0.00	0.1	1105.00	1105.00	-0.1	551	-0.01%
2023/10/17	0.1	1060.00	1	1050.00	1050.00	-1	542	-0.18%
2023/10/13	0	0.00	0.1	1065.00	1075.00	-0.1	553	-0.02%
2023/10/05	1	992.00	0	0.00	987.00	1	546	0.18%
2023/07/17	0.1	985.75	0	0.00	966.00	0.1	653	0.02%
2023/07/07	0	992.00	0	0.00	977.00	0	654	0.00%
2023/06/16	0	1010.00	0	0.00	1030.00	0	682	0.00%
2023/06/14	0.1	1050.00	0	0.00	1050.00	0.1	679	0.01%
2023/06/13	0	1005.00	0	0.00	1025.00	0	679	0.00%
2023/06/07	0	1000.00	0	0.00	1005.00	0	666	0.00%
2023/06/06	0	1015.00	0	0.00	1015.00	0	667	0.00%
2023/06/05	0	1020.00	0	0.00	1035.00	0	665	0.00%
2023/05/08	0	1045.00	0	0.00	1050.00	0	697	0.00%
2023/04/11	0	0.00	2	1200.00	1200.00	-2	696	-0.29%
2023/04/07	0	1150.00	0	0.00	1145.00	0	691	0.00%
2023/03/31	2	1207.50	0	0.00	1185.00	2	675	0.30%
2023/03/21	1	1135.00	1	1105.00	1105.00	0	658	0.00%
2023/02/03	2	1065.00	2	1070.00	1080.00	0	657	0.00%
2023/02/02	2	1045.00	2	1050.00	1055.00	0	653	0.00%
2023/02/01	2	1040.00	2	1052.50	1055.00	0	649	0.00%
2023/01/31	3	997.00	3	1011.67	1020.00	0	653	0.00%
2023/01/30	2	1020.00	2	1030.00	1020.00	0	647	0.00%
2023/01/17	3	997.00	3	1005.00	999.00	0	630	0.00%
2023/01/16	2	970.00	2	984.00	981.00	0	621	0.00%
2023/01/13	7	983.71	7	973.57	971.00	0	618	0.00%
2023/01/12	3	973.00	3	997.67	1005.00	0	613	0.00%
2023/01/11	2	981.00	2	965.00	963.00	0	599	0.00%
2023/01/09	0	0.00	0	980.00	993.00	0	600	0.00%
2022/12/15	0	919.00	0	0.00	926.00	0	623	0.00%
2022/12/12	0	926.00	0	0.00	938.00	0	617	0.00%
2022/12/08	0	910.00	0	0.00	931.00	0	629	0.00%
2022/12/07	0	936.00	0	0.00	958.00	0	615	0.00%
2022/12/06	0	966.00	0	0.00	964.00	0	608	0.00%
2022/12/05	0	972.00	0	0.00	971.00	0	610	0.00%
2022/11/25	0	0.00	0	911.00	916.00	0	571	0.00%
2022/11/18	0	0.00	0.2	848.51	845.00	-0.2	561	-0.03%
2022/11/17	0	0.00	0.4	883.79	863.00	-0.4	553	-0.07%
2022/11/16	0	0.00	0.1	898.00	900.00	-0.1	545	-0.02%
2022/11/15	0	0.00	0.2	906.00	911.00	-0.2	536	-0.04%
2022/11/14	0	0.00	0	906.00	915.00	0	529	0.00%
2022/11/09	0	0.00	0.1	833.00	841.00	-0.1	494	-0.01%
2022/10/13	0.1	696.00	0	0.00	689.00	0.1	533	0.02%
2022/10/03	0.1	723.00	0	0.00	721.00	0.1	553	0.02%
2022/09/29	0.1	743.00	0	0.00	749.00	0.1	552	0.01%
2022/09/27	0.1	746.00	0	0.00	748.00	0.1	554	0.01%
2022/09/19	0	780.00	0	0.00	789.00	0	562	0.00%
2022/09/16	0	774.00	0	0.00	810.00	0	565	0.00%
2022/09/14	0.1	779.00	0	0.00	780.00	0.1	556	0.01%
2022/09/12	0	774.00	0	0.00	772.00	0	566	0.00%
2022/09/06	0.1	787.00	0	0.00	787.00	0.1	580	0.01%
2022/09/05	0.1	788.00	0	0.00	787.00	0.1	584	0.01%
2022/09/02	0.1	799.00	0	0.00	794.00	0.1	595	0.02%
2022/09/01	0.1	807.00	0	0.00	803.00	0.1	605	0.01%
2022/08/18	0	844.00	0	0.00	849.00	0	706	0.00%
2022/08/08	0.1	790.00	0	0.00	796.00	0.1	709	0.01%
2022/08/04	1.1	770.81	1	751.00	749.00	0.1	691	0.01%
2022/08/03	0.1	825.00	0	0.00	827.00	0.1	673	0.01%
2022/07/29	0	820.00	0	0.00	817.00	0	678	0.00%
2022/07/19	0.1	912.52	0	0.00	900.00	0.1	675	0.01%
2022/07/15	0.1	906.00	0	0.00	903.00	0.1	683	0.01%
2022/07/07	1	982.00	1	991.00	995.00	0	650	0.00%
2022/06/29	0	0.00	0.2	1015.00	1020.00	-0.2	650	-0.03%
2022/06/28	0	0.00	0	1040.00	1035.00	0	653	0.00%
2022/06/01	0	0.00	0	969.00	971.00	0	543	0.00%
2022/05/25	0	834.00	0	0.00	847.00	0	503	0.00%
2022/05/19	0.2	864.00	0	0.00	852.00	0.2	513	0.04%
2022/05/18	0	875.00	0	0.00	880.00	0	511	0.00%
2022/03/01	0	0.00	1	970.00	974.00	-1	526	-0.19%
2022/02/17	0	0.00	1	989.00	966.00	-1	533	-0.19%
2022/02/15	1	933.00	0	0.00	926.00	1	541	0.18%
2021/12/24	0	0.00	0	982.00	984.00	0	777	0.00%
2021/12/21	0	0.00	1	933.00	930.00	-1	800	-0.12%
2021/12/20	0	0.00	1	926.00	935.00	-1	831	-0.12%
2021/12/17	0	0.00	3	927.00	930.00	-3	837	-0.36%
2021/12/09	0	0.00	1	895.00	897.00	-1	896	-0.11%
2021/12/08	1	886.00	0	0.00	905.00	1	900	0.11%
2021/12/07	0	0.00	0	876.00	876.00	0	894	0.00%
2021/11/29	0	0.00	1	808.00	822.00	-1	959	-0.10%
2021/11/23	0	0.00	1	848.00	846.00	-1	978	-0.10%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/09	1	772.00	1	764.00	767.00	0	1,010	0.00%
2021/11/08	2	784.00	1	798.00	799.00	1	987	0.10%
2021/11/01	1	847.00	1	843.00	855.00	0	979	0.00%
2021/10/29	1	848.00	0	0.00	830.00	1	994	0.10%
2021/10/28	3	843.00	7	855.57	840.00	-4	993	-0.40%
2021/10/18	1	858.00	1	850.00	844.00	0	1,035	0.00%
2021/10/12	0	774.00	0	0.00	777.00	0	1,008	0.00%
2021/10/07	0	0.00	1	805.00	804.00	-1	988	-0.10%
2021/10/05	1	757.00	0	0.00	772.00	1	969	0.10%
2021/09/08	0	0.00	1	896.00	896.00	-1	798	-0.13%
2021/08/27	1	849.00	0	0.00	847.00	1	747	0.13%
2021/07/30	0	909.00	0	0.00	899.00	0	674	0.00%
2021/07/15	2	1095.00	2	1082.50	1090.00	0	619	0.00%
2021/07/02	0	0.00	0	1170.00	1160.00	0	633	0.00%
2021/06/24	1	1115.00	1	1130.00	1110.00	0	642	0.00%
2021/05/21	0	0.00	1	1015.00	998.00	-1	752	-0.13%
2021/05/18	1	992.00	0	0.00	1020.00	1	755	0.13%
2021/05/03	0	0.00	1	1175.00	1175.00	-1	818	-0.12%
2021/04/29	1	1210.00	1	1220.00	1180.00	0	813	0.00%
2021/04/28	1	1185.00	1	1175.00	1195.00	0	805	0.00%
2021/04/27	0	1140.00	0	0.00	1115.00	0	804	0.00%
2021/04/13	0	0.00	0	1087.63	1075.00	0	872	0.00%
2021/04/12	1	1150.00	0	0.00	1145.00	1	874	0.11%
2021/04/09	0	0.00	1	1150.00	1135.00	-1	879	-0.11%
2021/04/08	0	0.00	1	1155.00	1175.00	-1	877	-0.11%
2021/04/07	1	1065.00	0	0.00	1115.00	1	869	0.11%
2021/03/25	0	0.00	0.3	989.00	981.00	-0.3	828	-0.04%
2021/03/18	0	0.00	0.1	1015.00	986.00	-0.1	834	-0.01%
2021/03/09	0.2	917.00	0	0.00	920.00	0.2	872	0.02%
2021/03/08	2	959.50	0	0.00	950.00	2	868	0.23%
2021/03/05	0	0.00	1	896.00	944.00	-1	870	-0.11%
2021/03/02	0	0.00	0.1	1005.00	985.00	-0.1	850	-0.01%
2021/02/24	0.2	1006.50	0	0.00	977.00	0.2	841	0.02%
2021/02/22	0	0.00	2	1070.00	1055.00	-2	830	-0.24%
2021/02/19	0	0.00	1	1000.00	1020.00	-1	836	-0.12%
2021/02/17	2.1	1040.48	0	0.00	1035.00	2.1	833	0.25%
2021/02/05	1	1030.00	1	1025.00	1040.00	0	819	0.00%
2021/01/29	1	1015.05	0	0.00	1000.00	1	842	0.12%
2021/01/28	0	1100.00	0	0.00	1085.00	0	821	0.00%
2021/01/27	2	1175.00	1	1210.00	1180.00	1	814	0.12%
2021/01/20	0	0.00	1	1145.00	1130.00	-1	895	-0.11%
2021/01/14	0	1110.00	0	0.00	1100.00	0	868	0.00%
2021/01/12	1	1039.75	0	0.00	1095.00	1	882	0.11%
2020/12/08	2	885.00	2	872.00	880.00	0	953	0.00%
2020/12/04	3	855.00	3	839.67	840.00	0	956	0.00%
2020/12/03	1	835.00	1	830.00	839.00	0	947	0.00%
2020/12/02	2	835.50	2	823.81	818.00	0	945	0.00%
2020/12/01	0	837.13	0	0.00	850.00	0	951	0.00%
2020/11/10	0	0.00	1	820.00	796.00	-1	1,004	-0.10%
2020/11/05	2	740.00	2	753.50	740.00	0	990	0.00%
2020/11/02	2	748.50	1	735.00	732.00	1	1,003	0.10%
2020/10/30	0	0.00	1	738.00	768.00	-1	1,002	-0.10%
2020/10/27	1	704.00	0	0.00	705.00	1	993	0.10%
2020/10/20	0	0.00	1	690.00	693.00	-1	1,167	-0.09%
2020/10/13	3	673.67	2	675.50	675.00	1	1,212	0.08%
2020/09/07	2	669.50	2	660.50	660.00	0	1,445	0.00%
2020/09/04	2	676.00	2	675.50	673.00	0	1,458	0.00%
2020/09/03	1	673.00	1	673.00	676.00	0	1,469	0.00%
2020/08/31	3	691.33	3	654.67	651.00	0	1,531	0.00%
2020/08/27	1	680.00	1	682.00	683.00	0	1,530	0.00%
2020/08/26	1	683.00	1	672.00	672.00	0	1,547	0.00%
2020/08/25	2	689.00	2	687.00	678.00	0	1,577	0.00%
2020/08/24	1	673.00	1	683.00	673.00	0	1,628	0.00%
2020/08/21	3	653.00	4	652.75	651.00	-1	1,631	-0.06%
2020/08/20	2	634.00	2	636.00	634.00	0	1,657	0.00%
2020/08/14	0	0.00	1	668.00	667.00	-1	1,652	-0.06%
2020/08/13	1	659.00	0	0.00	659.00	1	1,659	0.06%
2020/08/11	2	665.00	1	662.00	665.00	1	1,656	0.06%
2020/08/06	1	656.00	1	649.00	652.00	0	1,654	0.00%
2020/08/05	3	635.00	4	642.00	645.00	-1	1,647	-0.06%
2020/08/04	1	634.00	0	0.00	642.00	1	1,631	0.06%
2020/07/29	4	602.25	4	598.25	585.00	0	1,573	0.00%
2020/07/28	1	558.00	1	566.00	565.00	0	1,510	0.00%
2020/07/27	1	562.00	1	564.00	561.00	0	1,549	0.00%
2020/07/24	0	0.00	1	584.00	559.00	-1	1,558	-0.06%
2020/07/23	0	0.00	1	604.00	606.00	-1	1,546	-0.06%
2020/07/22	1	592.00	0	0.00	590.00	1	1,536	0.07%
2020/07/21	2	578.00	2	570.00	570.00	0	1,514	0.00%
2020/07/16	3	579.67	3	583.67	582.00	0	1,537	0.00%
2020/07/15	2	567.50	2	573.50	579.00	0	1,531	0.00%
2020/07/10	1	530.00	1	525.00	523.00	0	1,539	0.00%
2020/07/09	1	539.00	1	539.00	539.00	0	1,551	0.00%
2020/07/07	1	531.00	1	538.00	543.00	0	1,579	0.00%
2020/07/06	4	537.75	4	524.50	520.00	0	1,554	0.00%
2020/06/24	0	0.00	1	520.00	514.00	-1	1,656	-0.06%
2020/06/18	2	519.00	1	516.00	519.00	1	1,725	0.06%
2020/06/16	1	519.00	2	517.50	518.00	-1	1,734	-0.06%
2020/06/15	5	501.10	4	505.00	503.00	1	1,754	0.06%
2020/06/11	2	511.00	5	500.50	499.00	-3	1,797	-0.17%
2020/06/09	0	0.00	1	507.00	519.00	-1	1,823	-0.05%
2020/06/08	1	500.00	1	501.00	497.00	0	1,795	0.00%
2020/06/05	4	496.63	0	0.00	493.00	4	1,800	0.22%
2020/06/04	1	511.00	2	514.50	515.00	-1	1,791	-0.06%
2020/06/03	2	504.50	1	507.00	509.00	1	1,797	0.06%
2020/06/02	1	499.50	1	502.00	497.00	0	1,787	0.00%
2020/05/28	2	576.50	1	569.00	572.00	1	1,699	0.06%
2020/05/27	1	581.00	3	582.67	582.00	-2	1,685	-0.12%
2020/05/26	4	563.25	4	559.25	553.00	0	1,664	0.00%
2020/05/20	1	549.00	1	545.00	547.00	0	1,692	0.00%
2020/05/19	1	548.00	1	542.00	541.00	0	1,697	0.00%
2020/05/18	2	537.50	2	540.50	538.00	0	1,708	0.00%
2020/05/15	1	537.00	0	0.00	555.00	1	1,727	0.06%
2020/05/14	1	546.00	1	534.00	523.00	0	1,727	0.00%
2020/05/11	1	577.00	1	570.00	568.00	0	1,725	0.00%
2020/05/08	1	570.00	1	561.00	561.00	0	1,741	0.00%
2020/05/07	2	560.50	2	556.50	558.00	0	1,750	0.00%
2020/05/06	2	555.50	2	558.50	559.00	0	1,765	0.00%
2020/05/05	1	561.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	1	541.00	2	549.50	552.00	-1	1,804	-0.06%
2020/04/30	1	563.00	1	586.00	579.00	0	1,790	0.00%
2020/04/27	0	0.00	1	516.00	517.00	-1	1,781	-0.06%
2020/04/24	2	501.50	2	499.00	496.00	0	1,788	0.00%
2020/04/23	3	505.67	3	496.00	496.00	0	1,800	0.00%
2020/04/22	1	494.50	1	495.50	495.00	0	1,796	0.00%
2020/04/21	3	510.33	3	503.17	493.50	0	1,808	0.00%
2020/04/20	3	508.33	3	511.67	509.00	0	1,795	0.00%
2020/04/17	2	499.00	11	499.27	497.00	-9	1,803	-0.50%
2020/04/16	11	485.55	2	484.00	481.00	9	1,842	0.49%
2020/04/14	2	471.00	2	478.00	482.00	0	1,857	0.00%
2020/04/13	2	460.00	2	462.50	462.50	0	1,835	0.00%
2020/04/10	5	467.50	5	467.90	472.00	0	1,820	0.00%
2020/04/09	2	469.00	2	448.25	449.00	0	1,788	0.00%
2020/04/07	1	490.50	1	484.50	478.00	0	1,745	0.00%
2020/04/06	2	464.00	4	467.63	482.00	-2	1,717	-0.12%
2020/03/31	1	452.50	1	457.00	451.00	0	1,659	0.00%
2020/03/30	2	433.00	2	436.50	455.50	0	1,634	0.00%
2020/03/27	3	464.83	1	483.00	443.00	2	1,603	0.12%
2020/03/26	2	435.25	2	447.25	453.50	0	1,571	0.00%
2020/03/25	3	405.33	2	408.00	412.50	1	1,539	0.06%
2020/03/24	1	378.00	1	378.50	382.00	0	1,538	0.00%
2020/03/20	1	358.00	1	362.50	360.00	0	1,525	0.00%
2020/03/18	2	378.75	2	366.25	365.00	0	1,482	0.00%
2020/03/17	3	387.50	4	377.88	370.00	-1	1,453	-0.07%
2020/03/13	2	394.75	2	403.00	404.00	0	1,380	0.00%
2020/03/11	2	480.75	2	480.00	473.00	0	1,349	0.00%
2020/03/05	2	493.50	2	488.00	491.00	0	1,311	0.00%
2020/03/04	2	490.00	2	486.00	487.00	0	1,299	0.00%
2020/03/03	5	497.40	5	499.10	492.50	0	1,318	0.00%
2020/03/02	2	486.75	2	489.50	489.50	0	1,308	0.00%
2020/02/27	5	493.60	4	481.13	481.50	1	1,317	0.08%
2020/02/26	3	497.50	3	498.33	496.00	0	1,317	0.00%
2020/02/24	5	517.00	5	510.80	505.00	0	1,321	0.00%
2020/02/21	3	524.67	3	523.00	523.00	0	1,307	0.00%
2020/02/20	4	537.00	4	531.75	530.00	0	1,306	0.00%
2020/02/19	1	535.00	1	534.00	532.00	0	1,295	0.00%
2020/02/18	4	533.75	4	546.50	544.00	0	1,279	0.00%
2020/02/17	3	532.00	3	533.33	530.00	0	1,258	0.00%
2020/02/14	2	521.00	2	524.00	523.00	0	1,243	0.00%
2020/02/12	2	518.50	2	520.00	520.00	0	1,251	0.00%
2020/02/11	3	511.33	3	515.33	514.00	0	1,255	0.00%
2020/02/10	3	495.83	3	489.00	489.50	0	1,239	0.00%
2020/02/07	3	517.33	3	513.00	512.00	0	1,225	0.00%
2020/02/06	2	501.50	2	519.00	520.00	0	1,216	0.00%
2020/02/05	3	493.00	3	486.33	484.50	0	1,205	0.00%
2020/02/04	1	501.00	1	500.00	500.00	0	1,248	0.00%
2020/02/03	1	455.50	1	469.50	479.00	0	1,230	0.00%
2020/01/31	1	480.50	1	467.50	469.00	0	1,215	0.00%
2020/01/30	1	489.00	1	479.50	478.50	0	1,205	0.00%
2020/01/20	3	527.33	4	523.75	520.00	-1	1,186	-0.08%
2020/01/17	3	513.33	3	506.67	507.00	0	1,169	0.00%
2020/01/16	1	510.00	1	506.00	506.00	0	1,166	0.00%
2020/01/15	3	511.67	3	510.00	511.00	0	1,171	0.00%
2020/01/14	5	514.40	3	514.00	514.00	2	1,168	0.17%
2020/01/13	2	511.00	2	510.50	511.00	0	1,173	0.00%
2020/01/10	5	511.90	6	519.50	527.00	-1	1,153	-0.09%
2020/01/09	1	465.50	1.2	479.50	479.50	-0.2	1,090	-0.02%
2020/01/08	4	430.25	3	439.17	436.00	1	1,100	0.09%
2020/01/07	2	444.25	2	447.25	445.00	0	1,144	0.00%
2020/01/06	2	452.25	2	450.75	452.00	0	1,192	0.00%
2019/12/31	0	0.00	3.2	459.09	466.50	-3.2	1,218	-0.26%
2019/12/30	1	448.00	3	446.50	447.00	-2	1,200	-0.17%
2019/12/26	2	435.75	2	434.75	435.00	0	1,214	0.00%
2019/12/25	2	435.50	1	436.00	436.00	1	1,227	0.08%
2019/12/24	1	438.00	1	441.50	438.00	0	1,245	0.00%
2019/12/20	1	440.50	1	436.00	433.00	0	1,270	0.00%
2019/12/19	2	444.25	0	0.00	441.50	2	1,284	0.16%
2019/12/18	0	0.00	1	450.00	443.00	-1	1,306	-0.08%
2019/12/13	1	445.50	1	449.50	449.00	0	1,339	0.00%
2019/12/06	1	449.00	1	450.50	451.50	0	1,641	0.00%
2019/12/04	1	443.00	0	0.00	428.50	1	1,654	0.06%
2019/11/28	1	448.50	1	451.50	450.00	0	1,685	0.00%
2019/11/25	0.1	436.50	0	0.00	438.50	0.1	1,669	0.01%
2019/11/20	1	430.50	1	433.50	434.00	0	1,697	0.00%
2019/11/18	0	0.00	0.2	439.00	436.50	-0.2	1,705	-0.01%
2019/11/14	1	438.00	1	441.50	445.00	0	1,746	0.00%
2019/11/11	0	0.00	1	444.00	444.50	-1	1,829	-0.05%
2019/11/08	1	439.00	0	0.00	437.50	1	1,817	0.06%
2019/11/05	1	428.50	2	436.75	440.00	-1	1,849	-0.05%
2019/11/04	1	425.50	10	428.50	428.50	-9	1,899	-0.47%
2019/11/01	10	436.25	2	444.00	444.00	8	1,897	0.42%
2019/10/31	1	419.00	0	0.00	417.50	1	1,865	0.05%
2019/10/29	3	423.33	3	416.00	416.00	0	1,895	0.00%
2019/10/25	0	0.00	1	417.50	416.50	-1	1,891	-0.05%
2019/10/24	3	409.00	2	413.00	409.50	1	1,923	0.05%
2019/10/22	1	410.00	0	0.00	409.00	1	1,968	0.05%
2019/10/17	2	421.00	2	425.00	421.00	0	1,969	0.00%
2019/10/16	2	426.50	4	428.50	428.50	-2	1,963	-0.10%
2019/10/15	3	415.00	4	418.00	420.50	-1	1,936	-0.05%
2019/10/08	3	373.17	2	373.00	370.00	1	1,886	0.05%
2019/10/01	0.1	373.00	0	0.00	374.50	0.1	1,886	0.01%
2019/09/24	0	0.00	1	388.00	386.50	-1	1,970	-0.05%
2019/09/23	1	378.00	0	0.00	383.00	1	1,968	0.05%
2019/09/17	0	0.00	1	374.50	371.00	-1	2,001	-0.05%
2019/09/12	5	368.20	6	363.17	368.50	-1	2,034	-0.05%
2019/09/11	5	371.50	20	364.95	372.00	-15	2,042	-0.73%
2019/09/10	11	340.55	1	339.50	340.00	10	1,910	0.52%
2019/09/04	0	0.00	0	317.00	315.00	0	1,875	0.00%
2019/09/03	1	321.00	0	0.00	317.00	1	1,876	0.05%
2019/08/27	0	0.00	2	317.25	317.00	-2	1,975	-0.10%
2019/08/26	1	305.00	0	0.00	308.00	1	1,968	0.05%
2019/08/23	0	0.00	1	337.50	332.50	-1	1,944	-0.05%
2019/08/20	1	341.00	1	332.50	332.00	0	1,967	0.00%
2019/08/16	0	327.00	1	326.00	329.00	-1	1,978	-0.05%
2019/08/15	3	326.50	4	320.63	326.00	-1	1,978	-0.05%
2019/08/14	1	314.00	2	317.50	322.50	-1	1,976	-0.05%
2019/08/13	1	301.00	1	305.00	300.50	0	1,954	0.00%
2019/08/08	1	299.00	0	0.00	300.50	1	1,978	0.05%
2019/08/07	2	294.00	1	303.00	302.00	1	1,970	0.05%
2019/08/06	2	282.25	2	293.00	294.00	0	1,992	0.00%
2019/08/05	3	307.67	3	303.00	300.00	0	1,957	0.00%
2019/08/02	1	311.00	2	312.00	309.50	-1	1,938	-0.05%
2019/08/01	0	0.00	1	327.00	327.50	-1	1,932	-0.05%
2019/07/31	4	323.38	4	323.00	323.50	0	1,935	0.00%
2019/07/26	1	347.00	0	0.00	342.00	1	1,975	0.05%
2019/07/25	2	344.50	2	341.75	341.50	0	1,965	0.00%
2019/07/24	4.1	347.54	5	348.30	347.00	-0.9	1,978	-0.05%
2019/07/23	1	338.50	1	340.00	339.00	0	1,958	0.00%
2019/07/19	1	336.50	0	0.00	333.50	1	1,971	0.05%
2019/07/18	0	0.00	1	332.00	330.00	-1	1,984	-0.05%
2019/07/17	1	336.00	1	334.50	336.00	0	2,011	0.00%
2019/07/16	2	342.50	0	0.00	337.00	2	2,001	0.10%
2019/07/15	4	342.00	2	343.50	343.00	2	1,980	0.10%
2019/07/12	4	337.00	0	0.00	336.50	4	1,961	0.20%
2019/07/09	1	345.00	1	342.00	343.50	0	1,945	0.00%
2019/07/04	1	356.50	1	355.00	354.00	0	1,932	0.00%
2019/07/03	1	356.00	0	0.00	355.00	1	1,932	0.05%
2019/07/01	0	0.00	1	375.50	375.00	-1	1,905	-0.05%
2019/06/26	0	0.00	2	327.25	328.50	-2	1,882	-0.11%
2019/06/24	2	329.75	0	0.00	326.00	2	1,875	0.11%
2019/06/21	1	351.00	0	0.00	353.00	1	1,823	0.05%
2019/06/20	0	0.00	1	349.00	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	4	326.63	334.00	-4	1,737	-0.23%
2019/06/18	1	308.00	0	0.00	304.00	1	1,663	0.06%
2019/06/14	1	310.50	0	0.00	302.50	1	1,628	0.06%
2019/06/13	2	312.00	2	309.50	309.50	0	1,605	0.00%
2019/06/06	2	307.00	2	303.50	306.00	0	1,579	0.00%
2019/06/05	2	313.50	3	315.00	315.00	-1	1,584	-0.06%
2019/06/04	2	303.00	1	304.50	300.00	1	1,546	0.06%
2019/05/29	0	0.00	1	318.00	321.00	-1	1,533	-0.07%
2019/05/28	1	314.50	0	0.00	319.50	1	1,544	0.06%
2019/05/24	1	315.00	0	0.00	315.00	1	1,560	0.06%
2019/05/13	2	355.25	0	0.00	351.00	2	1,535	0.13%
2019/05/09	3	394.67	1	403.00	381.50	2	1,593	0.13%
2019/05/08	1	388.50	1	394.00	397.00	0	1,598	0.00%
2019/05/07	2	389.50	3	394.67	397.50	-1	1,671	-0.06%
2019/05/06	3	390.83	2	396.00	390.50	1	1,668	0.06%
2019/05/02	1	408.00	1	414.50	412.00	0	1,644	0.00%
2019/04/29	1	426.00	0	0.00	414.00	1	1,645	0.06%
2019/04/24	0	0.00	1	434.50	419.50	-1	1,745	-0.06%
2019/04/23	0	0.00	3	416.17	427.00	-3	1,758	-0.17%
2019/04/22	2	404.75	2	410.00	401.00	0	1,749	0.00%
2019/04/18	2	404.00	1	410.00	398.00	1	1,859	0.05%
2019/04/17	1	404.00	1	409.00	404.50	0	1,900	0.00%
2019/04/16	2	408.75	0	0.00	400.50	2	1,914	0.10%
2019/04/15	0	0.00	1	419.00	421.00	-1	1,909	-0.05%
2019/04/11	2	418.75	0	0.00	411.00	2	1,925	0.10%
2019/04/09	2	413.25	2	417.00	420.00	0	1,928	0.00%
2019/03/29	1	396.00	1	401.00	399.00	0	1,849	0.00%
2019/03/22	0	0.00	1	380.50	393.00	-1	1,996	-0.05%
2019/03/21	1	375.00	0	0.00	377.00	1	2,015	0.05%
2019/03/18	1	374.50	1	379.00	375.00	0	2,129	0.00%
2019/03/15	0	0.00	1	378.50	377.50	-1	2,180	-0.05%
2019/03/13	0	0.00	1	368.50	367.00	-1	2,264	-0.04%
2019/03/11	1	358.00	1	358.00	358.00	0	2,355	0.00%
2019/03/08	1	375.00	0	0.00	371.50	1	2,376	0.04%
2019/03/07	0	0.00	1	392.00	395.00	-1	2,371	-0.04%
2019/02/26	1	407.00	0	0.00	380.50	1	2,490	0.04%
2019/02/15	1	363.00	2	371.00	366.00	-1	2,711	-0.04%
2019/02/14	1	366.00	0	0.00	362.00	1	2,768	0.04%
2019/02/11	2	387.00	3	381.00	384.50	-1	2,780	-0.04%
2019/01/30	2	358.00	2	367.25	352.00	0	2,733	0.00%
2019/01/28	0	0.00	1	362.50	380.00	-1	2,696	-0.04%
2019/01/25	1	348.00	2	347.50	348.00	-1	2,651	-0.04%
2019/01/24	2	337.50	5	344.00	339.50	-3	2,674	-0.11%
2019/01/23	2	341.25	0	0.00	340.50	2	2,688	0.07%
2019/01/22	2	342.00	0	0.00	350.00	2	2,697	0.07%
2019/01/17	1	355.50	3	355.33	353.00	-2	2,689	-0.07%
2019/01/16	1	335.00	1	339.50	344.00	0	2,650	0.00%
2019/01/15	0	0.00	3	335.67	340.50	-3	2,631	-0.11%
2019/01/14	6	328.58	1	331.00	323.00	5	2,635	0.19%
2019/01/11	1	325.00	4	329.50	340.00	-3	2,633	-0.11%
2019/01/10	1	323.50	6	326.00	315.00	-5	2,596	-0.19%
2019/01/09	0	0.00	6	309.25	321.00	-6	2,562	-0.23%
2018/12/26	4	304.88	1	309.50	295.50	3	2,703	0.11%
2018/12/25	10	301.00	0	0.00	305.00	10	2,717	0.37%
2018/12/24	2	305.50	2	308.00	310.00	0	2,718	0.00%
2018/12/21	1	300.50	1	297.00	300.00	0	2,730	0.00%
2018/12/20	1	308.50	1	309.00	308.00	0	2,731	0.00%
2018/12/19	6	340.50	3	341.33	319.50	3	2,734	0.11%
2018/12/18	1	347.00	1	350.00	350.50	0	2,747	0.00%
2018/12/17	4	349.13	3	343.00	340.50	1	2,780	0.04%
2018/12/14	1	348.00	1	349.50	349.00	0	2,811	0.00%
2018/12/13	1	342.00	2	341.25	353.00	-1	2,812	-0.04%
2018/12/12	3	339.17	3	330.50	330.50	0	2,830	0.00%
2018/12/11	2	324.50	2	328.50	335.00	0	2,844	0.00%
2018/12/10	4	326.25	5	327.20	330.00	-1	2,842	-0.04%
2018/12/07	2	330.25	1	343.00	319.00	1	2,808	0.04%
2018/12/06	1	337.50	1	336.00	331.50	0	2,781	0.00%
2018/12/05	1	345.50	1	348.00	335.50	0	2,745	0.00%
2018/12/03	1	341.00	1	346.00	356.00	0	2,656	0.00%
2018/11/30	1	325.50	1	323.50	324.00	0	2,618	0.00%
2018/11/29	0	0.00	1	326.00	325.50	-1	2,619	-0.04%
2018/11/28	3	311.83	5	319.00	329.00	-2	2,574	-0.08%
2018/11/27	2	297.50	2	301.50	305.00	0	2,513	0.00%
2018/11/26	0	0.00	1	294.00	300.00	-1	2,475	-0.04%
2018/11/23	2	287.75	1	291.50	288.00	1	2,456	0.04%
2018/11/22	1	291.50	1	295.00	295.00	0	2,445	0.00%
2018/11/21	1	284.00	2	291.50	298.50	-1	2,430	-0.04%
2018/11/20	4	288.13	2	293.00	286.50	2	2,396	0.08%
2018/11/19	1	288.50	4	296.88	299.50	-3	2,368	-0.13%
2018/11/16	1	288.00	0	0.00	282.50	1	2,332	0.04%
2018/11/15	4	305.50	1	313.00	292.50	3	2,287	0.13%
2018/11/14	3	298.67	4	298.13	300.00	-1	2,218	-0.05%
2018/11/13	3	276.83	3	286.50	289.00	0	2,179	0.00%
2018/11/12	1	265.00	5	275.80	287.00	-4	2,113	-0.19%
2018/11/09	2	262.25	0	0.00	261.00	2	2,082	0.10%
2018/11/08	3	289.00	2	296.25	280.50	1	2,056	0.05%
2018/11/06	0.1	296.00	0	0.00	297.50	0.1	2,059	0.00%
2018/11/01	0	0.00	1	293.00	293.00	-1	2,087	-0.05%
2018/10/31	2	260.00	5	256.10	266.50	-3	2,076	-0.14%
2018/10/30	2	236.00	2	239.50	242.50	0	2,094	0.00%
2018/10/29	1	232.00	1	249.50	251.00	0	2,074	0.00%
2018/10/26	4	248.38	2	238.75	239.00	2	2,062	0.10%
2018/10/25	3	244.83	2	250.25	262.00	1	2,043	0.05%
2018/10/24	0	0.00	1	270.00	259.50	-1	2,026	-0.05%
2018/10/19	0	0.00	1	265.00	266.00	-1	2,037	-0.05%
2018/10/16	0	250.00	0	0.00	251.00	0	2,067	0.00%
2018/10/15	0	0.00	1	253.00	252.00	-1	2,070	-0.05%
2018/10/12	0	0.00	1	249.00	250.00	-1	2,082	-0.05%
2018/10/11	1	231.50	0	0.00	233.50	1	2,065	0.05%
2018/10/09	11	241.09	0	0.00	240.50	11	2,060	0.53%
2018/10/08	2	245.75	1	246.00	254.00	1	2,056	0.05%
2018/10/05	1	251.50	0	0.00	254.00	1	2,066	0.05%
2018/10/04	0	0.00	1	282.00	267.00	-1	2,061	-0.05%
2018/10/03	2	292.00	1	293.00	286.00	1	2,055	0.05%
2018/09/25	1	310.00	0	0.00	309.50	1	2,089	0.05%
2018/09/18	0	0.00	3	297.33	300.00	-3	1,927	-0.16%
2018/09/13	1	244.00	14	245.54	248.00	-13	1,821	-0.71%
2018/09/12	3	247.00	0	0.00	239.00	3	1,836	0.16%
2018/09/10	0	0.00	1	260.00	261.00	-1	1,847	-0.05%
2018/09/07	1	260.50	0	0.00	260.00	1	1,861	0.05%
2018/09/05	1	275.50	18	278.08	275.00	-17	1,855	-0.92%
2018/09/04	0	0.00	1	284.50	286.50	-1	1,834	-0.05%
2018/09/03	1	288.50	0	0.00	280.00	1	1,836	0.05%
2018/08/28	0	0.00	1	308.00	302.00	-1	1,841	-0.05%
2018/08/27	0	0.00	2	284.75	286.00	-2	1,817	-0.11%
2018/08/24	2	278.75	0	0.00	278.00	2	1,856	0.11%
2018/08/23	0	290.00	1	294.50	292.00	-1	1,862	-0.05%
2018/08/21	1	282.50	1	286.00	287.00	0	1,848	0.00%
2018/08/17	2	294.75	1	289.50	285.50	1	1,828	0.05%
2018/08/15	0	0.00	2	286.25	280.50	-2	1,809	-0.11%
2018/08/14	3	277.17	2	279.50	293.50	1	1,799	0.06%
2018/08/09	1	288.00	0	0.00	286.00	1	1,700	0.06%
2018/08/08	2	299.25	0	0.00	298.00	2	1,677	0.12%
2018/08/06	2	309.00	2	312.25	308.50	0	1,634	0.00%
2018/08/03	1	329.00	0	0.00	328.00	1	1,596	0.06%
2018/07/27	1	345.00	1	341.00	344.50	0	1,560	0.00%
2018/07/26	1	344.00	2	343.75	347.00	-1	1,539	-0.06%
2018/07/25	0	0.00	1	332.50	332.00	-1	1,498	-0.07%
2018/07/23	0	0.00	1	321.00	322.00	-1	1,428	-0.07%
2018/07/20	2	317.25	1	315.50	315.50	1	1,410	0.07%
2018/07/19	5	326.00	3	325.50	322.50	2	1,378	0.15%
2018/07/18	1	342.50	3	338.67	336.50	-2	1,344	-0.15%
2018/07/17	4	327.75	2	330.25	325.00	2	1,330	0.15%
2018/07/16	1	372.00	0	0.00	351.50	1	1,301	0.08%
2018/07/13	2	352.25	3	355.33	352.50	-1	1,274	-0.08%
2018/07/12	1	342.00	1	344.00	344.00	0	1,239	0.00%
2018/07/11	3	349.83	1	356.00	342.00	2	1,211	0.17%
2018/07/10	0	0.00	2	370.50	374.00	-2	1,194	-0.17%
2018/07/09	1	353.00	0	0.00	353.50	1	1,165	0.09%
2018/07/06	0	352.50	1	355.00	352.50	-1	1,152	-0.08%
2018/07/05	2	353.00	0	0.00	342.00	2	1,127	0.18%
2018/07/04	5	395.30	6	392.33	376.50	-1	1,109	-0.09%
2018/07/03	3	381.83	0	0.00	371.00	3	1,098	0.27%
2018/07/02	1	409.00	0	0.00	400.00	1	1,071	0.09%
2018/06/26	0.1	436.50	0	0.00	436.50	0.1	1,015	0.01%
2018/06/22	0	0.00	1	425.00	415.00	-1	995	-0.10%
2018/06/19	1	474.50	0	0.00	463.00	1	930	0.11%
2018/06/15	3	489.00	0	0.00	481.00	3	915	0.33%
2018/06/08	0	0.00	0.1	554.00	555.00	-0.1	875	-0.01%
2018/06/07	0	0.00	0	565.00	565.00	0	874	0.00%
2018/06/06	0	0.00	2	567.65	576.00	-2	885	-0.23%
2018/06/05	1	525.00	0	0.00	524.00	1	869	0.12%
2018/06/01	0	0.00	1	525.00	525.00	-1	910	-0.11%
2018/05/31	0	511.00	0	0.00	515.00	0	889	0.00%
2018/05/30	1	500.00	0	0.00	502.00	1	872	0.11%
2018/05/29	0	0.00	1	528.00	529.00	-1	865	-0.12%
2018/05/24	1	510.00	0	0.00	509.00	1	896	0.11%
2018/05/22	0	0.00	1	535.00	533.00	-1	904	-0.11%
2018/05/14	0.1	550.00	0	0.00	553.00	0.1	994	0.01%
2018/05/09	0.1	499.50	0	0.00	503.00	0.1	979	0.01%
2018/05/04	1	480.00	0	0.00	490.00	1	955	0.10%
2018/04/23	1	520.00	0	0.00	532.00	1	1,005	0.10%
2018/04/18	0	0.00	0.1	596.00	597.00	-0.1	1,002	-0.01%
2018/04/12	0	0.00	0	586.00	589.00	0	1,003	0.00%
2018/04/11	0	570.00	0	0.00	573.00	0	998	0.00%
2018/04/10	0	0.00	1	565.00	565.00	-1	982	-0.10%
2018/03/27	0	0.00	1	496.00	494.00	-1	916	-0.11%
2018/03/26	1	476.00	0	0.00	478.00	1	910	0.11%
2018/03/07	0	0.00	1	485.50	480.50	-1	935	-0.11%
2018/03/06	1	495.00	0	0.00	499.00	1	919	0.11%
2018/02/27	0	0.00	1	536.00	535.00	-1	1,112	-0.09%
2018/02/06	0	0.00	1	457.00	430.00	-1	1,086	-0.09%
2018/02/02	0.1	480.00	0	0.00	480.00	0.1	1,076	0.01%
2018/01/19	0	0.00	1	500.00	502.00	-1	1,018	-0.10%
2018/01/16	1	487.50	0	0.00	487.00	1	1,021	0.10%
2018/01/11	1	487.00	0	0.00	483.00	1	1,042	0.10%
2018/01/03	1	526.00	0	0.00	527.00	1	1,063	0.09%