亞德客-KY (1590)-元大-竹南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1145
漲跌
▲5
漲幅
+0.44%
成交量
442張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	1130.00	1140.00	-0.2	706	-0.03%
2024/04/23	1	1080.00	1	1080.00	1080.00	0	722	0.00%
2024/04/19	0	1050.00	0	0.00	1055.00	0	720	0.01%
2024/04/18	1	1110.00	1	1110.00	1110.00	0	710	0.00%
2024/04/16	0	1085.00	0	0.00	1080.00	0	701	0.00%
2024/04/12	1	1150.00	1	1145.00	1150.00	0	689	0.00%
2024/04/11	1	1155.00	1	1155.00	1155.00	0	689	0.00%
2024/04/10	0.1	1185.00	0	0.00	1175.00	0.1	690	0.01%
2024/04/09	0.1	1115.00	0	0.00	1160.00	0.1	680	0.01%
2024/04/02	0.1	1120.00	0	0.00	1125.00	0.1	651	0.01%
2024/03/22	1	1080.00	1	1070.00	1090.00	0	621	0.00%
2024/03/21	1	1075.00	1	1065.00	1070.00	0	627	0.00%
2024/03/19	1	1060.00	1	1060.00	1050.00	0	659	0.00%
2024/03/14	1	1035.00	1	1050.00	1045.00	0	660	0.00%
2024/02/27	1	1090.00	1	1080.00	1100.00	0	602	0.00%
2024/02/22	1	1085.00	1	1080.00	1085.00	0	591	0.00%
2024/02/21	1	1085.00	1	1080.00	1085.00	0	588	0.00%
2024/02/20	1	1095.00	1	1065.00	1095.00	0	580	0.00%
2024/02/05	1	1015.00	1	1000.00	1015.00	0	535	0.00%
2024/02/02	1	1005.00	1	1010.00	1005.00	0	524	0.00%
2024/01/25	1	985.00	1	983.00	974.00	0	461	0.00%
2024/01/17	1	946.00	1	946.00	945.00	0	504	0.00%
2023/12/25	0	0.00	0	1035.00	1035.00	0	566	0.00%
2023/12/05	0	1005.00	0	0.00	998.00	0	530	0.00%
2023/12/01	0	1040.00	0	0.00	1035.00	0	517	0.00%
2023/11/27	0	1070.00	0	0.00	1050.00	0	496	0.00%
2023/11/17	1	1100.00	1	1100.00	1100.00	0	484	0.00%
2023/11/13	0	0.00	1	1105.00	1105.00	-1	497	-0.20%
2023/11/09	1	1095.00	1	1085.00	1095.00	0	511	0.00%
2023/11/07	0	1095.00	1	1095.00	1100.00	-1	525	-0.19%
2023/10/19	1	1080.00	1	1100.00	1055.00	0	557	0.00%
2023/10/12	1	1025.00	3	1011.67	1025.00	-2	554	-0.36%
2023/09/28	1	979.00	1	987.00	979.00	0	549	0.00%
2023/09/18	1	957.00	1	954.00	960.00	0	533	0.00%
2023/09/07	1	922.00	1	940.00	920.00	0	582	0.00%
2023/09/01	1	914.00	1	911.00	903.00	0	597	0.00%
2023/08/31	1	915.00	1	915.00	920.00	0	605	0.00%
2023/08/29	2	883.50	2	879.00	889.00	0	611	0.00%
2023/07/21	1	966.00	1	961.00	960.00	0	650	0.00%
2023/07/14	1	984.00	1	991.00	985.00	0	637	0.00%
2023/07/13	1	995.00	1	1000.00	980.00	0	638	0.00%
2023/07/12	1	1005.00	1	1000.00	1000.00	0	634	0.00%
2023/07/07	1	977.00	0	0.00	977.00	1	654	0.15%
2023/06/20	1	1025.00	1	1025.00	1025.00	0	685	0.00%
2023/06/16	1	1040.00	1	1060.00	1030.00	0	682	0.00%
2023/06/15	1	1065.00	1	1050.00	1065.00	0	677	0.00%
2023/06/14	1	1050.00	1	1040.00	1050.00	0	679	0.00%
2023/05/31	1	990.00	0	0.00	992.00	1	650	0.15%
2023/05/18	1	1075.00	1	1070.00	1070.00	0	660	0.00%
2023/05/17	1	1065.00	1	1060.00	1065.00	0	664	0.00%
2023/05/10	1	1020.00	1	1040.00	1015.00	0	693	0.00%
2023/05/09	2	1052.50	1	1045.00	1045.00	1	692	0.14%
2023/04/28	2	1095.00	1	1095.00	1110.00	1	733	0.14%
2023/02/08	0	0.00	1	1095.00	1095.00	-1	670	-0.15%
2023/02/02	1	1025.00	0	0.00	1055.00	1	653	0.15%
2023/01/31	0	0.00	1	1020.00	1020.00	-1	653	-0.15%
2023/01/30	0	0.00	0	1020.00	1020.00	0	647	0.00%
2023/01/13	1	977.84	1	1010.00	971.00	0	618	0.00%
2023/01/12	1	1005.00	0	0.00	1005.00	1	613	0.16%
2022/12/28	1	947.00	1	942.00	933.00	0	580	0.00%
2022/12/26	1	938.00	1	912.00	933.00	0	586	0.00%
2022/12/22	1	913.00	1	923.00	911.00	0	604	0.00%
2022/12/20	1	912.00	1	913.00	890.00	0	617	0.00%
2022/12/14	1	948.00	1.1	957.45	948.00	-0.1	617	-0.02%
2022/12/06	1	965.00	1	967.00	964.00	0	608	0.00%
2022/12/02	2	976.50	2	969.00	984.00	0	610	0.00%
2022/11/24	0	0.00	0.1	899.00	904.00	-0.1	571	-0.02%
2022/11/17	0.1	868.00	0	0.00	863.00	0.1	553	0.02%
2022/11/16	1	896.00	1	904.00	900.00	0	545	0.00%
2022/11/09	1	825.00	1	823.00	841.00	0	494	0.00%
2022/11/08	1	804.00	1	814.00	820.00	0	492	0.00%
2022/11/03	1	767.00	1	760.00	770.00	0	486	0.00%
2022/11/01	2	765.50	2	754.00	770.00	0	493	0.00%
2022/10/28	0	0.00	1	732.00	725.00	-1	526	-0.19%
2022/10/27	0	0.00	2	705.00	708.00	-2	521	-0.38%
2022/10/25	1	650.00	0	0.00	653.00	1	511	0.20%
2022/10/24	1	702.00	1	711.00	698.00	0	518	0.00%
2022/10/21	1	702.00	1	702.00	702.00	0	519	0.00%
2022/10/18	1	705.00	1	704.00	724.00	0	520	0.00%
2022/10/14	1	689.00	0	0.00	689.00	1	533	0.19%
2022/10/05	1	758.00	1	780.00	750.00	0	551	0.00%
2022/09/08	1	772.00	0	0.00	772.00	1	575	0.17%
2022/09/07	0	0.00	1	760.00	773.00	-1	582	-0.17%
2022/08/31	1	807.00	0	0.00	824.00	1	612	0.16%
2022/08/26	1	837.00	1	840.00	830.00	0	656	0.00%
2022/08/17	0	0.00	1	849.00	845.00	-1	707	-0.14%
2022/08/16	1	834.00	1	833.00	834.00	0	704	0.00%
2022/08/15	0	0.00	1	835.00	834.00	-1	707	-0.14%
2022/08/10	1	809.00	1	810.00	810.00	0	711	0.00%
2022/08/09	1	805.00	1	804.00	808.00	0	709	0.00%
2022/08/05	0	0.00	1	772.00	791.00	-1	703	-0.14%
2022/08/04	2	757.00	0	0.00	749.00	2	691	0.29%
2022/07/29	1	829.00	0	0.00	817.00	1	678	0.15%
2022/07/28	1	857.00	1	860.00	854.00	0	665	0.00%
2022/07/14	0	0.00	1	899.00	899.00	-1	683	-0.15%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/05/31	1	946.00	1	927.00	950.00	0	535	0.00%
2022/05/30	2	936.00	2	917.00	930.00	0	511	0.00%
2022/05/26	1	857.00	1	853.00	854.00	0	501	0.00%
2022/05/18	0	0.00	1	895.00	880.00	-1	511	-0.20%
2022/04/22	1	828.00	0	0.00	828.00	1	494	0.20%
2022/03/25	1	920.00	1	925.00	920.00	0	520	0.00%
2022/03/24	1	922.00	1	918.00	927.00	0	527	0.00%
2022/03/22	1	902.00	1	907.00	903.00	0	536	0.00%
2022/03/17	2	882.50	3	873.00	897.00	-1	520	-0.19%
2022/03/14	1.1	856.44	0	0.00	842.00	1.1	507	0.21%
2022/02/25	1	926.00	1	938.00	920.00	0	522	0.00%
2022/02/24	1	918.00	1	924.00	926.00	0	522	0.00%
2022/02/16	1	941.00	1	939.00	942.00	0	533	0.00%
2022/02/09	2	951.00	2	945.00	965.00	0	639	0.00%
2022/02/08	1	928.00	1	942.00	928.00	0	636	0.00%
2022/01/24	1	945.00	1	941.00	951.00	0	625	0.00%
2022/01/13	1	988.00	1	998.00	988.00	0	667	0.00%
2022/01/12	2	1002.50	2	1020.00	1000.00	0	682	0.00%
2022/01/11	1	1015.00	1	995.00	1015.00	0	682	0.00%
2022/01/06	1	980.00	1	997.00	978.00	0	680	0.00%
2022/01/03	1	1015.00	1	1030.00	1005.00	0	700	0.00%
2021/12/30	1	1020.00	1	1025.00	1020.00	0	715	0.00%
2021/12/24	0	0.00	1.3	974.00	984.00	-1.3	777	-0.17%
2021/12/21	1	930.00	2	933.00	930.00	-1	800	-0.12%
2021/12/20	2	936.00	2	929.00	935.00	0	831	0.00%
2021/12/17	1	928.00	3	920.00	930.00	-2	837	-0.24%
2021/12/16	1	910.00	1	908.00	910.00	0	838	0.00%
2021/12/15	2	904.50	2	900.00	905.00	0	848	0.00%
2021/12/14	1	896.00	1	896.00	900.00	0	860	0.00%
2021/12/09	1	897.00	1	896.00	897.00	0	896	0.00%
2021/11/19	1	837.80	1	839.00	838.00	0	1,007	0.00%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/10	1	751.00	0	0.00	750.00	1	1,019	0.10%
2021/11/03	1	847.00	0	0.00	840.00	1	948	0.11%
2021/11/02	2	871.00	1	851.00	851.00	1	972	0.10%
2021/10/28	1	844.00	1	865.00	840.00	0	993	0.00%
2021/10/21	1	846.00	1	852.00	845.00	0	1,019	0.00%
2021/10/20	1	850.00	2	858.50	849.00	-1	1,029	-0.10%
2021/10/08	1	816.00	2	813.00	816.00	-1	996	-0.10%
2021/10/01	2.3	804.43	0	0.00	790.00	2.3	945	0.24%
2021/09/23	0	0.00	0	993.00	980.00	0	859	0.00%
2021/09/17	0	0.00	0	976.00	980.00	0	844	0.00%
2021/09/15	0	920.00	0	0.00	954.00	0	841	0.00%
2021/09/14	1	914.00	0	0.00	910.00	1	836	0.12%
2021/09/10	1	927.00	1	927.00	927.00	0	836	0.00%
2021/09/09	0	0.00	2	942.00	924.00	-2	831	-0.24%
2021/09/08	2	897.50	3	889.67	896.00	-1	798	-0.13%
2021/09/06	2	839.00	0	0.00	840.00	2	787	0.25%
2021/09/03	1	881.00	1	904.00	862.00	0	782	0.00%
2021/08/26	1	858.00	1	844.00	855.00	0	739	0.00%
2021/08/19	1	871.00	1	884.00	867.00	0	702	0.00%
2021/08/18	3	877.33	3	881.33	883.00	0	699	0.00%
2021/08/13	1	920.00	0	0.00	920.00	1	678	0.15%
2021/08/12	1	943.00	1	937.00	943.00	0	674	0.00%
2021/08/09	1	919.00	1	928.00	914.00	0	675	0.00%
2021/08/06	0	0.00	1	949.00	931.00	-1	682	-0.15%
2021/08/04	1	885.00	0	0.00	887.00	1	686	0.15%
2021/08/03	1	911.00	1	924.00	916.00	0	675	0.00%
2021/08/02	1	921.00	1	906.00	921.00	0	678	0.00%
2021/07/29	1	937.00	1	937.00	937.00	0	659	0.00%
2021/07/22	1	1115.00	1	1155.00	1095.00	0	622	0.00%
2021/07/13	2	1092.50	2	1095.00	1110.00	0	619	0.00%
2021/07/09	0	0.00	1	1085.00	1080.00	-1	615	-0.16%
2021/07/08	1	1095.00	1	1125.00	1090.00	0	616	0.00%
2021/07/02	2	1162.50	1	1165.00	1160.00	1	633	0.16%
2021/06/28	1	1095.00	1	1110.00	1095.00	0	641	0.00%
2021/06/23	1	1045.00	1	1035.00	1045.00	0	633	0.00%
2021/06/22	2	1030.00	2	1010.00	1035.00	0	629	0.00%
2021/06/21	1	1005.00	1	1005.00	998.00	0	622	0.00%
2021/06/18	1	989.00	1	995.00	987.00	0	622	0.00%
2021/06/11	1	1010.00	1	989.00	988.00	0	674	0.00%
2021/06/09	1	974.00	1	988.00	962.00	0	673	0.00%
2021/06/08	1	988.00	1	987.00	992.00	0	673	0.00%
2021/06/07	1	999.00	1	967.00	994.00	0	674	0.00%
2021/05/25	1	1075.00	1	1065.00	1075.00	0	740	0.00%
2021/05/20	1	1010.00	1	991.00	998.00	0	757	0.00%
2021/05/19	2	988.00	2	1006.50	990.00	0	758	0.00%
2021/05/18	1	1005.00	1	991.00	1020.00	0	755	0.00%
2021/05/10	2	1097.50	2	1085.00	1100.00	0	760	0.00%
2021/05/07	1	1065.00	1	1070.00	1070.00	0	791	0.00%
2021/05/04	1	1135.00	1	1170.00	1125.00	0	814	0.00%
2021/05/03	2	1180.00	2	1192.50	1175.00	0	818	0.00%
2021/04/29	2	1200.00	2	1200.00	1180.00	0	813	0.00%
2021/04/27	1	1125.00	1	1145.00	1115.00	0	804	0.00%
2021/04/26	2	1135.00	2	1105.00	1135.00	0	809	0.00%
2021/04/20	1	1080.00	1	1075.00	1080.00	0	829	0.00%
2021/04/16	1	1080.00	1	1080.00	1080.00	0	846	0.00%
2021/04/13	1	1115.00	1	1135.00	1075.00	0	872	0.00%
2021/04/09	1	1155.00	1	1165.00	1135.00	0	879	0.00%
2021/04/07	1	1110.00	1	1100.00	1115.00	0	869	0.00%
2021/04/06	2	1050.00	2	1037.50	1050.00	0	854	0.00%
2021/03/17	1	974.00	1	975.00	981.00	0	830	0.00%
2021/03/16	1	969.00	1	960.00	972.00	0	828	0.00%
2021/03/11	1	964.00	1	952.00	964.00	0	851	0.00%
2021/03/08	1	958.00	1	955.00	950.00	0	868	0.00%
2021/03/03	1	1010.00	1	1005.00	1025.00	0	850	0.00%
2021/02/23	1	1020.00	1	1040.00	1035.00	0	831	0.00%
2021/02/05	1	1025.00	1	1040.10	1040.00	0	819	0.00%
2021/02/04	2	1040.00	2	1032.50	1040.00	0	828	0.00%
2021/02/03	1	1045.02	1	1045.00	1035.00	0	835	0.00%
2021/02/02	0	1030.00	0	1030.00	1050.00	0	852	0.00%
2021/02/01	0	986.00	0	0.00	1000.00	0	847	0.00%
2021/01/27	2	1182.50	2	1162.50	1180.00	0	814	0.00%
2021/01/26	2	1157.50	2	1150.00	1155.00	0	822	0.00%
2021/01/21	1	1145.00	1	1145.00	1135.00	0	897	0.00%
2021/01/20	1	1130.00	1	1130.00	1130.00	0	895	0.00%
2021/01/19	1	1130.00	1	1135.00	1130.00	0	890	0.00%
2021/01/14	1	1100.00	1	1070.00	1100.00	0	868	0.00%
2021/01/13	1	1075.00	1	1080.00	1075.00	0	876	0.00%
2021/01/12	1	1110.00	1	1025.00	1095.00	0	882	0.00%
2021/01/11	1	1015.00	1	1030.00	1025.00	0	873	0.00%
2021/01/08	1	1025.00	1	1030.00	1035.00	0	871	0.00%
2020/12/24	1	883.00	1	880.00	878.00	0	914	0.00%
2020/12/18	1	895.00	1	878.00	895.00	0	934	0.00%
2020/12/17	1	876.00	1	884.00	880.00	0	935	0.00%
2020/12/14	1	874.00	1	892.00	873.00	0	937	0.00%
2020/12/04	1	842.99	1	839.00	840.00	0	956	0.00%
2020/12/03	1	837.00	1	840.00	839.00	0	947	0.00%
2020/11/24	1	802.00	1	805.00	814.00	0	976	0.00%
2020/11/23	1	807.00	1	821.00	806.00	0	980	0.00%
2020/11/19	1	813.00	1	817.00	808.00	0	987	0.00%
2020/11/13	1	807.00	1	795.00	807.00	0	1,020	0.00%
2020/11/12	1	803.00	1	814.00	806.00	0	1,025	0.00%
2020/11/11	2	825.00	2	810.00	827.00	0	1,013	0.00%
2020/11/10	1	790.00	1	779.00	796.00	0	1,004	0.00%
2020/11/03	1	721.00	1	743.00	727.00	0	1,002	0.00%
2020/10/27	1	705.00	1	706.00	705.00	0	993	0.00%
2020/10/23	1	708.00	1	714.00	708.00	0	1,136	0.00%
2020/10/22	1	718.00	1	712.00	720.00	0	1,153	0.00%
2020/10/08	2	642.00	0	0.00	648.00	2	1,264	0.16%
2020/10/07	1	648.00	1	648.00	648.00	0	1,266	0.00%
2020/09/29	1	619.00	1	634.00	612.00	0	1,295	0.00%
2020/09/28	0	0.00	2	631.00	636.00	-2	1,345	-0.15%
2020/09/24	2	643.50	0	0.00	635.00	2	1,403	0.14%
2020/09/23	0	0.00	2	658.50	658.00	-2	1,403	-0.14%
2020/09/22	6	656.67	0	0.00	651.00	6	1,403	0.43%
2020/09/21	1	672.00	1	685.00	669.00	0	1,402	0.00%
2020/09/16	0	0.00	2	682.50	699.00	-2	1,383	-0.14%
2020/09/10	1	664.00	5	664.80	667.00	-4	1,413	-0.28%
2020/09/09	5	652.00	1	664.00	665.00	4	1,426	0.28%
2020/09/07	1	661.00	1	670.00	660.00	0	1,445	0.00%
2020/09/04	1	676.00	2	692.50	673.00	-1	1,458	-0.07%
2020/09/03	0	0.00	3	686.67	676.00	-3	1,469	-0.20%
2020/08/25	1	694.00	1	675.00	678.00	0	1,577	0.00%
2020/08/24	1	688.00	1	678.00	673.00	0	1,628	0.00%
2020/08/21	1	652.00	1	653.00	651.00	0	1,631	0.00%
2020/08/18	1	670.00	1	671.00	669.00	0	1,660	0.00%
2020/08/13	1	659.00	1	669.00	659.00	0	1,659	0.00%
2020/08/12	1	663.00	1	660.00	673.00	0	1,658	0.00%
2020/08/10	2	651.50	2	657.50	643.00	0	1,662	0.00%
2020/08/05	1	645.00	1	639.00	645.00	0	1,647	0.00%
2020/08/03	2	614.00	2	613.50	610.00	0	1,627	0.00%
2020/07/30	1	636.00	1	627.00	631.00	0	1,605	0.00%
2020/07/28	1	564.00	1	561.00	565.00	0	1,510	0.00%
2020/07/20	1	574.00	1	576.00	574.00	0	1,518	0.00%
2020/07/16	2	581.00	2	578.00	582.00	0	1,537	0.00%
2020/07/15	1	574.00	1	579.00	579.00	0	1,531	0.00%
2020/07/13	0	0.00	2	529.50	538.00	-2	1,529	-0.13%
2020/07/09	1	539.00	1	540.00	539.00	0	1,551	0.00%
2020/07/08	1	542.00	1	538.00	540.00	0	1,553	0.00%
2020/07/07	3	540.33	1	546.00	543.00	2	1,579	0.13%
2020/07/06	0	0.00	1	540.00	520.00	-1	1,554	-0.06%
2020/06/18	1	517.00	1	525.00	519.00	0	1,725	0.00%
2020/06/15	1	503.00	1	506.00	503.00	0	1,754	0.00%
2020/06/11	1	509.00	1	520.00	499.00	0	1,797	0.00%
2020/06/10	1	514.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	0	0.00	1	524.00	519.00	-1	1,823	-0.05%
2020/05/29	2	517.50	0	0.00	515.00	2	1,746	0.11%
2020/05/28	1	576.00	1	581.00	572.00	0	1,699	0.00%
2020/05/27	1	588.00	2	580.00	582.00	-1	1,685	-0.06%
2020/05/08	0	0.00	1	568.00	561.00	-1	1,741	-0.06%
2020/05/07	1	558.00	1	558.00	558.00	0	1,750	0.00%
2020/05/06	2	556.50	2	551.50	559.00	0	1,765	0.00%
2020/05/05	2	553.50	0	0.00	551.00	2	1,796	0.11%
2020/04/29	0	0.00	1	533.00	538.00	-1	1,751	-0.06%
2020/04/28	1	517.00	1	515.00	514.00	0	1,758	0.00%
2020/04/23	0	0.00	1	503.00	496.00	-1	1,800	-0.06%
2020/04/21	1	503.00	1	515.00	493.50	0	1,808	0.00%
2020/04/16	3	478.50	1	480.00	481.00	2	1,842	0.11%
2020/04/15	0	0.00	2	482.50	483.00	-2	1,858	-0.11%
2020/04/14	1	473.00	3	472.67	482.00	-2	1,857	-0.11%
2020/04/13	1	461.00	1	463.00	462.50	0	1,835	0.00%
2020/04/10	6	463.83	4	465.25	472.00	2	1,820	0.11%
2020/04/09	1	457.50	1	469.00	449.00	0	1,788	0.00%
2020/04/08	1	469.50	1	480.00	470.50	0	1,761	0.00%
2020/04/07	1	478.50	1	487.50	478.00	0	1,745	0.00%
2020/03/31	1	458.00	1	455.00	451.00	0	1,659	0.00%
2020/03/30	1	430.50	1	428.00	455.50	0	1,634	0.00%
2020/03/24	2	380.50	3	377.83	382.00	-1	1,538	-0.07%
2020/03/18	1	379.00	1	374.50	365.00	0	1,482	0.00%
2020/03/17	1	371.00	0	0.00	370.00	1	1,453	0.07%
2020/03/16	1	406.00	2	419.25	399.50	-1	1,412	-0.07%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/12	0	0.00	1	470.00	429.00	-1	1,351	-0.07%
2020/03/11	1	483.00	1	488.50	473.00	0	1,349	0.00%
2020/03/10	4	490.75	3	483.50	492.00	1	1,338	0.07%
2020/03/09	1	467.50	1	475.50	463.50	0	1,332	0.00%
2020/03/05	1	489.00	1	495.50	491.00	0	1,311	0.00%
2020/03/02	1	489.50	1	483.00	489.50	0	1,308	0.00%
2020/02/26	1	495.50	1	500.00	496.00	0	1,317	0.00%
2020/02/24	1	503.00	0	0.00	505.00	1	1,321	0.08%
2020/02/18	1	546.00	2	535.50	544.00	-1	1,279	-0.08%
2020/02/17	2	535.50	2	533.50	530.00	0	1,258	0.00%
2020/02/14	2	522.50	2	519.50	523.00	0	1,243	0.00%
2020/02/13	1	519.00	1	519.00	519.00	0	1,242	0.00%
2020/02/12	2	521.00	2	515.50	520.00	0	1,251	0.00%
2020/02/07	1	517.00	1	520.00	512.00	0	1,225	0.00%
2020/02/06	3	514.00	4	513.25	520.00	-1	1,216	-0.08%
2020/02/05	2	489.25	1	499.00	484.50	1	1,205	0.08%
2020/01/31	1	465.50	1	480.00	469.00	0	1,215	0.00%
2020/01/14	1	515.00	0	0.00	514.00	1	1,168	0.09%
2020/01/10	1	499.50	1	510.00	527.00	0	1,153	0.00%
2020/01/07	1	438.50	1	452.00	445.00	0	1,144	0.00%
2020/01/06	1	450.50	1	451.00	452.00	0	1,192	0.00%
2020/01/03	1	452.50	1	462.00	450.00	0	1,204	0.00%
2020/01/02	0	0.00	1	472.50	464.50	-1	1,214	-0.08%
2019/12/31	3	465.50	4	466.25	466.50	-1	1,218	-0.08%
2019/12/26	1	435.00	1	440.00	435.00	0	1,214	0.00%
2019/12/19	1	445.00	1	442.00	441.50	0	1,284	0.00%
2019/12/10	1	435.50	1	446.50	437.50	0	1,441	0.00%
2019/12/09	2	444.00	2	450.25	443.50	0	1,588	0.00%
2019/11/28	1	457.50	0	0.00	450.00	1	1,685	0.06%
2019/11/27	1	447.50	1	445.00	443.00	0	1,684	0.00%
2019/11/26	2	443.50	2	442.00	446.00	0	1,688	0.00%
2019/11/21	2	413.25	0	0.00	419.50	2	1,711	0.12%
2019/11/20	1	437.50	1	443.00	434.00	0	1,697	0.00%
2019/11/19	1	443.50	1	438.00	444.50	0	1,705	0.00%
2019/11/15	1	448.00	1	444.50	448.00	0	1,736	0.00%
2019/11/14	2	443.50	2	440.75	445.00	0	1,746	0.00%
2019/11/13	1	438.00	1	438.00	437.50	0	1,761	0.00%
2019/11/12	1	445.00	0	0.00	447.00	1	1,788	0.06%
2019/11/11	1	445.00	1	445.50	444.50	0	1,829	0.00%
2019/11/08	1	444.50	2	443.50	437.50	-1	1,817	-0.06%
2019/11/07	2	443.25	1	439.00	444.00	1	1,811	0.06%
2019/11/06	1	437.00	1	437.00	437.00	0	1,831	0.00%
2019/11/04	1	441.00	1	429.00	428.50	0	1,899	0.00%
2019/10/31	1	419.00	3	417.83	417.50	-2	1,865	-0.11%
2019/10/24	2	410.75	2	407.75	409.50	0	1,923	0.00%
2019/10/21	1	420.00	0	0.00	410.00	1	1,973	0.05%
2019/10/17	2	420.25	2	427.75	421.00	0	1,969	0.00%
2019/10/16	0	0.00	1	430.50	428.50	-1	1,963	-0.05%
2019/10/15	0	0.00	1	419.50	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	411.50	414.50	-1	1,898	-0.05%
2019/10/07	1	367.00	1	370.00	375.00	0	1,873	0.00%
2019/09/27	1	370.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	381.50	1	385.50	380.50	0	1,904	0.00%
2019/09/23	1	381.00	1	385.00	383.00	0	1,968	0.00%
2019/09/19	2	372.50	2	371.00	365.00	0	1,963	0.00%
2019/09/18	0	0.00	1	375.50	372.00	-1	1,963	-0.05%
2019/09/17	2	372.75	1	368.50	371.00	1	2,001	0.05%
2019/09/12	2	363.25	1	365.00	368.50	1	2,034	0.05%
2019/09/11	1	356.00	3	359.83	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	1	342.00	340.00	-1	1,910	-0.05%
2019/08/27	0	0.00	2	315.75	317.00	-2	1,975	-0.10%
2019/08/26	3	309.17	1	311.00	308.00	2	1,968	0.10%
2019/08/23	0	0.00	3	334.50	332.50	-3	1,944	-0.15%
2019/08/21	3	336.50	0	0.00	337.00	3	1,955	0.15%
2019/08/20	0	0.00	3	327.00	332.00	-3	1,967	-0.15%
2019/08/19	4	326.38	0	0.00	325.00	4	1,957	0.20%
2019/08/16	0	0.00	1	330.50	329.00	-1	1,978	-0.05%
2019/08/15	1	314.50	1	328.00	326.00	0	1,978	0.00%
2019/08/14	2	313.00	4	316.88	322.50	-2	1,976	-0.10%
2019/08/13	4	301.50	0	0.00	300.50	4	1,954	0.20%
2019/08/12	0	0.00	2	305.50	308.00	-2	1,964	-0.10%
2019/08/08	2	300.50	4	304.00	300.50	-2	1,978	-0.10%
2019/08/07	2	299.50	5	300.70	302.00	-3	1,970	-0.15%
2019/08/06	2	284.00	2	286.00	294.00	0	1,992	0.00%
2019/08/05	4	304.38	1	308.00	300.00	3	1,957	0.15%
2019/08/02	1	312.00	0	0.00	309.50	1	1,938	0.05%
2019/07/31	1	322.00	0	0.00	323.50	1	1,935	0.05%
2019/07/29	1	338.00	0	0.00	338.00	1	1,974	0.05%
2019/07/25	1	343.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	3	350.00	347.00	-3	1,978	-0.15%
2019/07/16	1	339.50	0	0.00	337.00	1	2,001	0.05%
2019/07/12	2	338.25	0	0.00	336.50	2	1,961	0.10%
2019/07/10	1	345.00	0	0.00	342.50	1	1,938	0.05%
2019/07/03	1	364.00	0	0.00	355.00	1	1,932	0.05%
2019/07/02	2	370.50	2	376.50	371.50	0	1,926	0.00%
2019/07/01	0	0.00	1	365.00	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	1	346.00	348.00	-1	1,896	-0.05%
2019/06/26	1	321.50	1	331.00	328.50	0	1,882	0.00%
2019/06/24	1	324.50	0	0.00	326.00	1	1,875	0.05%
2019/06/21	0	0.00	1	353.00	353.00	-1	1,823	-0.05%
2019/06/19	0	0.00	1	319.00	334.00	-1	1,737	-0.06%
2019/06/18	1	304.00	1	311.00	304.00	0	1,663	0.00%
2019/06/14	1	306.00	0	0.00	302.50	1	1,628	0.06%
2019/06/12	2	315.00	0	0.00	316.50	2	1,598	0.13%
2019/06/11	0	0.00	1	320.50	323.50	-1	1,583	-0.06%
2019/06/10	0	0.00	1	319.50	318.00	-1	1,573	-0.06%
2019/06/05	2	316.25	4	313.75	315.00	-2	1,584	-0.13%
2019/06/04	2	304.00	1	319.50	300.00	1	1,546	0.06%
2019/06/03	1	314.00	0	0.00	316.50	1	1,524	0.07%
2019/05/31	0	0.00	1	319.50	326.00	-1	1,521	-0.07%
2019/05/30	1	316.00	0	0.00	315.50	1	1,516	0.07%
2019/05/27	0	0.00	1	323.00	320.00	-1	1,568	-0.06%
2019/05/24	1	318.00	1	323.50	315.00	0	1,560	0.00%
2019/05/23	5	315.40	3	321.00	319.50	2	1,551	0.13%
2019/05/22	2	333.75	1	341.00	331.50	1	1,542	0.06%
2019/05/21	0	0.00	3	327.50	335.50	-3	1,533	-0.20%
2019/05/20	1	321.00	0	0.00	317.00	1	1,518	0.07%
2019/04/25	1	434.50	1	431.50	437.00	0	1,726	0.00%
2019/04/02	1	424.50	1	423.50	426.00	0	1,904	0.00%
2019/04/01	2	427.00	2	427.00	422.00	0	1,880	0.00%
2019/03/27	1	411.50	1	415.00	410.00	0	1,916	0.00%
2019/03/15	0	0.00	1	381.00	377.50	-1	2,180	-0.05%
2019/03/11	1	359.50	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	375.50	1	378.00	371.50	0	2,376	0.00%
2019/01/28	0	0.00	1	362.00	380.00	-1	2,696	-0.04%
2019/01/23	1	339.50	1	341.50	340.50	0	2,688	0.00%
2019/01/21	1	356.50	0	0.00	348.50	1	2,706	0.04%
2019/01/17	1	349.00	1	354.00	353.00	0	2,689	0.00%
2019/01/11	1	338.50	1	334.00	340.00	0	2,633	0.00%
2019/01/10	2	320.25	2	318.50	315.00	0	2,596	0.00%
2019/01/09	1	321.00	3	319.33	321.00	-2	2,562	-0.08%
2019/01/07	0	0.00	1	307.00	304.50	-1	2,563	-0.04%
2018/12/19	3	328.67	2	321.00	319.50	1	2,734	0.04%
2018/12/18	0	0.00	1	352.50	350.50	-1	2,747	-0.04%
2018/12/10	1	332.00	1	320.50	330.00	0	2,842	0.00%
2018/12/07	2	334.00	0	0.00	319.00	2	2,808	0.07%
2018/12/03	0	0.00	1	356.00	356.00	-1	2,656	-0.04%
2018/11/23	0	0.00	1	287.00	288.00	-1	2,456	-0.04%
2018/11/22	1	305.00	0	0.00	295.00	1	2,445	0.04%
2018/11/19	1	290.50	2	293.75	299.50	-1	2,368	-0.04%
2018/11/16	2	290.00	1	287.00	282.50	1	2,332	0.04%
2018/11/15	1	313.00	1	314.50	292.50	0	2,287	0.00%
2018/11/14	1	290.50	1	292.00	300.00	0	2,218	0.00%
2018/11/12	0	0.00	2	277.50	287.00	-2	2,113	-0.09%
2018/11/09	1	266.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	1	280.50	0	0.00	280.50	1	2,056	0.05%
2018/11/01	0	0.00	2	293.00	293.00	-2	2,087	-0.10%
2018/10/23	2	275.50	1	283.00	266.00	1	2,033	0.05%
2018/10/22	1	276.00	2	283.50	285.00	-1	2,033	-0.05%
2018/10/19	2	251.50	2	249.00	266.00	0	2,037	0.00%
2018/10/17	1	260.00	3	263.00	262.00	-2	2,069	-0.10%
2018/10/16	0	0.00	1	262.00	251.00	-1	2,067	-0.05%
2018/10/09	3	245.67	2	245.75	240.50	1	2,060	0.05%
2018/10/08	1	243.00	1	254.00	254.00	0	2,056	0.00%
2018/10/04	2	283.50	2	274.50	267.00	0	2,061	0.00%
2018/10/03	2	300.50	0	0.00	286.00	2	2,055	0.10%
2018/09/25	1	318.00	1	321.00	309.50	0	2,089	0.00%
2018/09/20	0	0.00	1	313.50	312.50	-1	1,992	-0.05%
2018/09/18	1	286.00	1	287.50	300.00	0	1,927	0.00%
2018/09/17	1	277.50	1	282.50	289.00	0	1,874	0.00%
2018/09/07	0	0.00	1	261.00	260.00	-1	1,861	-0.05%
2018/09/05	1	278.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	0	0.00	2	284.00	286.50	-2	1,834	-0.11%
2018/09/03	2	280.00	0	0.00	280.00	2	1,836	0.11%
2018/08/29	0	0.00	1	302.50	305.50	-1	1,854	-0.05%
2018/08/22	1	289.50	0	0.00	283.00	1	1,858	0.05%
2018/08/16	2	286.00	2	285.25	284.00	0	1,818	0.00%
2018/08/14	2	280.00	2	285.00	293.50	0	1,799	0.00%
2018/08/13	0	0.00	4	288.00	289.00	-4	1,771	-0.23%
2018/08/08	2	302.00	0	0.00	298.00	2	1,677	0.12%
2018/08/07	1	305.50	0	0.00	304.00	1	1,654	0.06%
2018/08/06	4	305.00	0	0.00	308.50	4	1,634	0.24%
2018/08/03	1	327.50	0	0.00	328.00	1	1,596	0.06%
2018/08/01	1	344.50	2	347.00	344.50	-1	1,575	-0.06%
2018/07/30	2	334.00	0	0.00	330.00	2	1,577	0.13%
2018/07/27	1	341.00	1	344.50	344.50	0	1,560	0.00%
2018/07/26	3	347.00	3	344.33	347.00	0	1,539	0.00%
2018/07/23	1	317.50	3	320.17	322.00	-2	1,428	-0.14%
2018/07/20	2	321.50	2	328.25	315.50	0	1,410	0.00%
2018/07/19	2	325.50	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	1	337.00	336.50	-1	1,344	-0.07%
2018/07/12	1	342.00	1	343.50	344.00	0	1,239	0.00%
2018/07/05	1	343.00	0	0.00	342.00	1	1,127	0.09%
2018/06/19	1	470.00	0	0.00	463.00	1	930	0.11%
2018/04/23	0	0.00	1	546.00	532.00	-1	1,005	-0.10%
2018/04/18	1	597.00	0	0.00	597.00	1	1,002	0.10%
2018/04/09	0	0.00	1	551.00	548.00	-1	960	-0.10%
2018/04/02	0	0.00	1	512.00	513.00	-1	935	-0.11%
2018/03/08	1	481.00	0	0.00	480.00	1	950	0.11%
2018/02/08	0	0.00	1	489.00	488.00	-1	1,083	-0.09%
2018/01/25	1	469.00	0	0.00	457.00	1	1,013	0.10%
2018/01/09	1	499.00	0	0.00	500.00	1	1,037	0.10%