亞德客-KY (1590)-元大-南京券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1095
漲跌
▼20
漲幅
-1.79%
成交量
577張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	1155.00	0	0.00	1115.00	0	718	0.00%
2024/04/30	0	1175.00	0	0.00	1160.00	0	712	0.00%
2024/04/25	0	1105.00	0	0.00	1105.00	0	712	0.00%
2024/04/22	0	0.00	0	1105.00	1080.00	0	726	0.00%
2024/04/19	0	1055.00	0	0.00	1055.00	0	720	0.00%
2024/04/08	0	1120.00	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	1115.00	0	0.00	1130.00	0	655	0.00%
2024/03/29	0	0.00	0	1125.00	1120.00	0	637	0.00%
2024/03/28	0	1110.00	0	0.00	1110.00	0	635	0.00%
2024/03/26	1	1115.00	1	1110.00	1110.00	0	625	0.00%
2024/03/25	0	1120.00	0	0.00	1115.00	0	624	0.00%
2024/03/22	0	0.00	0	1080.00	1090.00	0	621	0.00%
2024/03/21	0	1070.00	0	0.00	1070.00	0	627	0.00%
2024/03/18	0	1070.00	0	0.00	1070.00	0	659	0.00%
2024/03/14	0	0.00	0	1070.00	1045.00	0	660	0.00%
2024/03/07	1	1110.00	1	1115.00	1105.00	0	657	0.00%
2024/03/06	0	0.00	1	1130.00	1120.00	-1	658	-0.15%
2024/03/05	1	1120.00	0	0.00	1115.00	1	662	0.15%
2024/02/29	0	0.00	0	1145.00	1210.00	0	617	-0.01%
2024/02/27	0	1091.00	0	0.00	1100.00	0	602	0.00%
2024/02/21	1	1085.03	1	1085.03	1085.00	0	588	0.00%
2024/02/20	0	0.00	0	1098.75	1095.00	0	580	-0.01%
2024/02/19	0	1067.50	3	1060.11	1075.00	-3	562	-0.54%
2024/02/15	1	975.00	1	999.00	998.00	0	549	0.00%
2024/02/05	0	0.00	1	1000.00	1015.00	-1	535	-0.19%
2024/02/01	2	1001.01	1	999.00	1005.00	1	517	0.20%
2024/01/22	1	969.98	1	967.00	967.00	0	491	0.00%
2024/01/19	0	963.00	0	0.00	970.00	0	497	0.00%
2024/01/10	0	0.00	0.1	963.00	966.00	-0.1	523	-0.01%
2024/01/08	0	0.00	1	951.00	951.00	-1	533	-0.19%
2024/01/05	1	945.00	0	0.00	932.00	1	549	0.18%
2024/01/04	0.1	961.67	0	0.00	946.00	0.1	551	0.01%
2024/01/03	2	966.00	0	0.00	964.00	2	555	0.36%
2023/12/27	0	1015.00	0	0.00	1015.00	0	562	0.00%
2023/12/22	0	1025.00	0	0.00	1025.00	0	574	0.00%
2023/12/21	0	0.00	2	1010.00	1005.00	-2	574	-0.35%
2023/12/19	2	1000.00	0	0.00	988.00	2	580	0.34%
2023/12/14	1.2	1000.83	1	1000.00	1000.00	0.2	555	0.04%
2023/12/12	1	1030.00	1	1005.00	1005.00	0	547	0.00%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/06	0	1015.00	0	0.00	1010.00	0	535	0.00%
2023/12/05	0	1000.00	0	0.00	998.00	0	530	0.00%
2023/12/04	1	1035.00	1	1025.00	1025.00	0	519	0.00%
2023/12/01	2	1040.03	1	1035.00	1035.00	1	517	0.19%
2023/11/29	0	1076.36	0	0.00	1085.00	0	505	0.00%
2023/11/28	0	1065.00	0	0.00	1070.00	0	499	0.00%
2023/11/22	0	1097.73	0	0.00	1115.00	0	490	0.00%
2023/11/21	0	1111.82	0	0.00	1120.00	0	488	0.00%
2023/11/17	0	0.00	0	1105.00	1100.00	0	484	0.00%
2023/11/16	1	1100.00	1	1105.03	1105.00	0	490	0.00%
2023/11/15	0	1090.00	0	0.00	1085.00	0	488	0.00%
2023/11/14	1	1105.00	1	1100.02	1100.00	0	486	0.00%
2023/11/13	0	0.00	1	1124.57	1105.00	-1	497	-0.21%
2023/11/09	1	1099.63	1	1094.98	1095.00	0	511	0.00%
2023/11/08	1	1099.98	1	1100.00	1100.00	0	523	0.00%
2023/11/06	0	0.00	0	1083.00	1095.00	0	532	0.00%
2023/11/03	0	1040.00	0	0.00	1040.00	0	526	0.00%
2023/11/02	1	1015.00	1	1020.00	1020.00	0	532	0.00%
2023/11/01	0	0.00	0	1045.00	1020.00	0	533	0.00%
2023/10/30	0	0.00	0	1102.14	1090.00	0	530	-0.01%
2023/10/27	0	0.00	0	1100.00	1100.00	0	530	0.00%
2023/10/26	0	1074.17	0	0.00	1085.00	0	545	0.01%
2023/10/25	0	1048.50	0	0.00	1060.00	0	550	0.00%
2023/10/24	0	0.00	0	1045.00	1035.00	0	549	0.00%
2023/10/20	0	1036.25	0	0.00	1035.00	0	558	0.00%
2023/10/19	1	1059.97	1	1055.00	1055.00	0	557	0.00%
2023/10/18	0	1091.43	0	0.00	1105.00	0	551	0.00%
2023/10/17	0	1055.00	0	0.00	1050.00	0	542	0.00%
2023/10/16	0	1063.10	0	0.00	1070.00	0	543	0.00%
2023/10/11	0	0.00	4	1010.00	1010.00	-4	550	-0.73%
2023/10/06	2	984.00	1	978.00	978.00	1	547	0.18%
2023/10/05	1	999.00	1	987.00	987.00	0	546	0.00%
2023/09/28	2	981.00	2	980.50	979.00	0	549	0.00%
2023/09/27	0	0.00	1	991.00	991.00	-1	550	-0.18%
2023/09/25	2	979.50	2	982.00	981.00	0	544	0.00%
2023/09/22	3	970.67	3	982.00	983.00	0	544	0.00%
2023/09/13	0	0.00	1	935.06	956.00	-1	542	-0.19%
2023/09/11	0	908.00	0	0.00	911.00	0	560	0.00%
2023/09/08	1	915.00	1	925.00	926.00	0	568	0.00%
2023/09/07	1	925.04	0	0.00	920.00	1	582	0.17%
2023/09/04	0	0.00	1	948.00	954.00	-1	600	-0.17%
2023/09/01	1	918.00	1	903.00	903.00	0	597	0.00%
2023/08/31	0	0.00	0.1	924.00	920.00	-0.1	605	-0.02%
2023/08/30	1	913.00	1	920.00	913.00	0	608	0.00%
2023/08/29	1	877.01	1	890.00	889.00	0	611	0.00%
2023/08/24	1.1	884.45	0	0.00	884.00	1.1	653	0.17%
2023/08/21	1	894.99	1	882.00	882.00	0	663	0.00%
2023/08/16	1	885.00	1	904.00	907.00	0	658	0.00%
2023/08/15	2	892.00	0	0.00	887.00	2	647	0.31%
2023/08/01	0	0.00	1	959.00	963.00	-1	620	-0.16%
2023/07/27	0	955.00	0	0.00	952.00	0	583	0.00%
2023/07/26	1	975.00	0	0.00	978.00	1	593	0.17%
2023/07/25	0	0.00	1	988.00	1000.00	-1	601	-0.17%
2023/07/18	1	952.00	1	951.00	951.00	0	657	0.00%
2023/07/17	1	950.00	1	966.00	966.00	0	653	0.00%
2023/07/14	0	989.00	0	0.00	985.00	0	637	0.00%
2023/07/13	1	995.00	0	0.00	980.00	1	638	0.16%
2023/07/12	0	0.00	1	1005.00	1000.00	-1	634	-0.16%
2023/07/10	0	997.00	0	0.00	990.00	0	649	0.00%
2023/07/07	1	988.00	0	0.00	977.00	1	654	0.15%
2023/06/14	0	0.00	1	1050.00	1050.00	-1	679	-0.15%
2023/06/13	2	1025.00	1	1040.00	1025.00	1	679	0.15%
2023/06/12	1	1000.00	1	1020.00	1020.00	0	673	0.00%
2023/06/06	1	1020.00	0	0.00	1015.00	1	667	0.15%
2023/06/05	0	0.00	1	1040.00	1035.00	-1	665	-0.15%
2023/05/30	1	1040.00	1	1030.13	1030.00	0	631	0.00%
2023/05/29	1	1040.00	1	1050.00	1040.00	0	640	0.00%
2023/05/26	1	1025.00	1	1030.00	1025.00	0	646	0.00%
2023/05/24	2	1040.00	0	0.00	1065.00	2	642	0.31%
2023/05/23	0	0.00	0	1060.00	1060.00	0	645	0.00%
2023/05/19	1	1070.00	1	1080.00	1080.00	0	658	0.00%
2023/05/16	0	1060.00	2	1030.00	1060.00	-2	668	-0.30%
2023/05/15	0	1010.00	0	0.00	1010.00	0	666	0.00%
2023/05/09	1	1045.00	16	1027.50	1045.00	-15	692	-2.16%
2023/05/08	1	1070.00	1	1050.00	1050.00	0	697	0.00%
2023/05/04	1	1065.00	1	1065.00	1065.00	0	708	0.00%
2023/05/02	4	1092.50	1	1080.00	1080.00	3	723	0.41%
2023/04/27	0	0.00	2	1120.00	1100.00	-2	728	-0.27%
2023/04/26	0	0.00	0	1035.00	1030.00	0	698	0.00%
2023/04/25	2	1090.00	0	0.00	1080.00	2	690	0.29%
2023/04/24	0	0.00	2	1125.00	1120.00	-2	697	-0.29%
2023/04/19	0	0.00	0	1155.00	1160.00	0	697	0.00%
2023/04/17	1	1190.00	1	1175.00	1175.00	0	712	0.00%
2023/04/14	1	1180.00	1	1190.00	1190.00	0	717	0.00%
2023/04/13	2	1185.00	0	0.00	1180.00	2	716	0.28%
2023/04/12	0	1220.00	1	1215.00	1240.00	-1	705	-0.14%
2023/04/11	1	1200.00	0	0.00	1200.00	1	696	0.14%
2023/04/10	0	0.00	1	1180.00	1180.00	-1	694	-0.14%
2023/04/06	0	1155.00	0	0.00	1150.00	0	685	0.00%
2023/03/31	1	1205.00	1	1185.00	1185.00	0	675	0.00%
2023/03/30	1	1190.54	1	1205.00	1205.00	0	669	0.00%
2023/03/28	1	1155.00	1	1150.00	1150.00	0	653	0.00%
2023/03/24	1	1135.00	4	1157.50	1150.00	-3	653	-0.46%
2023/03/23	1	1135.00	1	1135.00	1135.00	0	653	0.00%
2023/03/21	1	1130.00	1	1105.00	1105.00	0	658	0.00%
2023/03/20	0	0.00	1	1150.00	1145.00	-1	652	-0.15%
2023/03/17	1	1125.00	0	0.00	1120.00	1	646	0.15%
2023/03/13	0	0.00	0	1070.00	1080.00	0	643	0.00%
2023/03/09	4	1100.00	1	1095.00	1095.00	3	657	0.46%
2023/03/07	6	1150.00	0	0.00	1145.00	6	670	0.90%
2023/03/06	0	0.00	1	1130.00	1135.00	-1	666	-0.15%
2023/03/03	1	1110.00	2	1112.50	1100.00	-1	664	-0.15%
2023/03/02	0	0.00	3	1120.00	1110.00	-3	665	-0.45%
2023/02/24	3	1070.00	1	1065.00	1075.00	2	662	0.30%
2023/02/23	1	1100.00	1	1090.00	1090.00	0	661	0.00%
2023/02/21	1	1100.00	1	1080.00	1090.00	0	671	0.00%
2023/02/20	1	1035.00	1	1065.00	1055.00	0	680	0.00%
2023/02/17	4	1057.50	1	1059.98	1060.00	3	676	0.44%
2023/02/16	1	1060.00	1	1065.00	1065.00	0	685	0.00%
2023/02/15	1	1050.00	0.2	1055.00	1060.00	0.8	701	0.11%
2023/02/14	1	1075.00	0	0.00	1075.00	1	705	0.14%
2023/02/13	1	1070.00	5	1072.00	1070.00	-4	703	-0.57%
2023/02/10	1	1090.00	2	1087.49	1090.00	-1	707	-0.14%
2023/02/09	3	1100.03	1	1115.00	1115.00	2	702	0.29%
2023/02/08	1	1080.03	1	1095.00	1095.00	0	670	0.00%
2023/02/07	1	1085.00	1	1085.00	1085.00	0	668	0.00%
2023/02/03	5	1076.00	0	0.00	1080.00	5	657	0.76%
2023/02/02	6	1048.33	0	0.00	1055.00	6	653	0.92%
2023/02/01	1	1030.05	2	1055.00	1055.00	-1	649	-0.15%
2023/01/17	0	0.00	1	1000.00	999.00	-1	630	-0.16%
2023/01/16	1	970.00	1	980.93	981.00	0	621	0.00%
2023/01/13	1	984.99	0	0.00	971.00	1	618	0.16%
2023/01/12	1.1	999.53	0	0.00	1005.00	1.1	613	0.18%
2023/01/10	1	980.00	1	982.00	982.00	0	602	0.00%
2023/01/06	1	895.00	1	920.00	917.00	0	588	0.00%
2023/01/05	1	910.00	1	904.00	904.00	0	578	0.00%
2023/01/04	1.1	914.55	1	915.00	915.00	0.1	575	0.02%
2022/12/19	1	930.00	1	926.00	926.00	0	625	0.00%
2022/12/16	1	898.00	1	935.00	930.00	0	628	0.00%
2022/12/15	1	920.00	1	926.00	926.00	0	623	0.00%
2022/12/13	1	938.00	1	960.00	943.00	0	616	0.00%
2022/12/08	1	910.00	1	931.00	931.00	0	629	0.00%
2022/12/07	1	932.00	1	958.00	958.00	0	615	0.00%
2022/11/30	1	909.00	5	929.80	945.00	-4	595	-0.67%
2022/11/28	0	0.00	2	878.50	879.00	-2	573	-0.35%
2022/11/25	1	904.00	1	915.00	916.00	0	571	0.00%
2022/11/24	1	887.00	2	905.00	904.00	-1	571	-0.18%
2022/11/23	2	891.00	0	0.00	887.00	2	573	0.35%
2022/11/21	1	844.00	1	847.00	847.00	0	563	0.00%
2022/11/18	1	850.00	1	845.00	845.00	0	561	0.00%
2022/11/17	1	885.00	0	0.00	863.00	1	553	0.18%
2022/11/16	1	896.00	1	900.00	900.00	0	545	0.00%
2022/11/11	1	868.00	1	870.00	870.00	0	517	0.00%
2022/11/09	1	820.00	1	828.99	841.00	0	494	0.00%
2022/11/04	3	778.00	0	0.00	785.00	3	480	0.62%
2022/11/02	1	750.00	1	767.97	768.00	0	487	0.00%
2022/10/27	0	0.00	3	692.00	708.00	-3	521	-0.58%
2022/10/25	0	666.00	0	0.00	653.00	0	511	0.00%
2022/10/21	1	690.00	1	705.00	702.00	0	519	0.00%
2022/10/18	1	696.00	1	719.00	724.00	0	520	0.00%
2022/10/13	0	691.00	0	0.00	689.00	0	533	0.00%
2022/10/11	0	680.00	0	0.00	690.00	0	532	0.00%
2022/09/27	1	750.00	1	753.00	748.00	0	554	0.00%
2022/09/21	1	790.00	1	800.00	797.00	0	544	0.00%
2022/09/15	1	780.00	1	798.00	798.00	0	559	0.00%
2022/09/12	1	760.00	1	772.00	772.00	0	566	0.00%
2022/09/05	0	790.00	0	0.00	787.00	0	584	0.00%
2022/09/02	0	801.00	0	0.00	794.00	0	595	0.00%
2022/09/01	1	802.00	0	0.00	803.00	1	605	0.17%
2022/08/29	1	802.00	0	0.00	815.00	1	650	0.15%
2022/08/22	2	822.00	0	0.00	813.00	2	702	0.28%
2022/08/19	1	847.00	1	840.97	841.00	0	706	0.00%
2022/08/18	0	0.00	0	837.00	849.00	0	706	0.00%
2022/08/15	1	834.00	1	834.00	834.00	0	707	0.00%
2022/08/12	1	828.00	1	834.94	835.00	0	705	0.00%
2022/08/11	0	0.00	0.1	827.80	828.00	-0.1	708	-0.01%
2022/08/05	0	0.00	1	782.00	791.00	-1	703	-0.14%
2022/08/04	0	765.00	0.1	755.13	749.00	-0.1	691	-0.01%
2022/08/03	1	825.00	1	827.00	827.00	0	673	0.00%
2022/08/02	1	829.84	1	825.00	825.00	0	676	0.00%
2022/08/01	0	827.29	0	0.00	828.00	0	676	0.01%
2022/07/27	1	827.27	1	832.00	832.00	0	662	0.00%
2022/07/22	0.1	859.00	2	854.00	856.00	-1.9	661	-0.29%
2022/07/21	2	891.50	0	0.00	889.00	2	664	0.30%
2022/07/19	2	906.00	1	900.00	900.00	1	675	0.15%
2022/07/18	0	0.00	0.1	914.00	913.00	-0.1	684	-0.01%
2022/07/14	1	888.00	1	900.00	899.00	0	683	0.00%
2022/07/13	0	0.00	0.1	894.00	894.00	-0.1	676	-0.01%
2022/07/12	2.2	871.82	2.1	868.00	868.00	0.1	659	0.02%
2022/07/11	0.1	960.00	0	970.00	964.00	0.1	652	0.02%
2022/07/07	1	957.00	2.1	990.02	995.00	-1.1	650	-0.16%
2022/07/06	1.4	950.42	1	958.00	957.00	0.4	641	0.06%
2022/07/05	0.7	963.23	0	0.00	961.00	0.7	638	0.10%
2022/07/04	0	0.00	1.3	996.82	975.00	-1.3	636	-0.20%
2022/07/01	1.2	992.50	1	960.00	960.00	0.2	646	0.03%
2022/06/30	0.5	1010.10	0	0.00	991.00	0.5	648	0.08%
2022/06/29	0.6	1023.33	0	0.00	1020.00	0.6	650	0.09%
2022/06/27	1	1025.00	1	1070.00	1060.00	0	653	0.00%
2022/06/24	0	0.00	1	1034.99	1025.00	-1	639	-0.16%
2022/06/21	0	0.00	2	986.00	1000.00	-2	617	-0.32%
2022/06/20	1	963.00	0	0.00	949.00	1	613	0.16%
2022/06/17	2	981.50	0	992.00	963.00	2	606	0.33%
2022/06/15	0	0.00	1	1010.00	1020.00	-1	604	-0.17%
2022/06/14	1	990.00	0	0.00	1000.00	1	608	0.16%
2022/06/09	0	0.00	0	1065.00	1075.00	0	611	0.00%
2022/06/07	0	0.00	1	978.00	997.00	-1	573	-0.17%
2022/06/06	2	949.50	1	962.00	967.00	1	555	0.18%
2022/06/02	1	950.00	1	952.00	952.00	0	551	0.00%
2022/06/01	0	971.00	0	0.00	971.00	0	543	0.00%
2022/05/31	1	920.00	1.1	928.33	950.00	-0.1	535	-0.01%
2022/05/30	1	908.00	1	928.00	930.00	0	511	0.00%
2022/05/25	0	0.00	1	852.00	847.00	-1	503	-0.20%
2022/05/24	1	852.00	0	0.00	825.00	1	509	0.20%
2022/05/23	0	0.00	0	862.00	849.00	0	509	0.00%
2022/05/18	1	860.00	2	878.49	880.00	-1	511	-0.20%
2022/05/16	0	0.00	0	845.00	849.00	0	513	0.00%
2022/05/11	0	0.00	0	810.00	827.00	0	511	0.00%
2022/04/28	1	805.01	1	806.00	806.00	0	529	0.00%
2022/04/26	0	809.00	0	0.00	806.00	0	504	0.00%
2022/04/25	0	809.00	0	0.00	805.00	0	499	0.00%
2022/04/20	1	880.00	0	0.00	869.00	1	490	0.20%
2022/04/07	0	931.00	1	943.00	921.00	-1	524	-0.19%
2022/03/31	1	931.00	0	0.00	931.00	1	512	0.20%
2022/03/30	0	0.00	2	935.50	946.00	-2	510	-0.39%
2022/03/29	2	910.00	1	905.00	905.00	1	513	0.19%
2022/03/24	0	0.00	0	921.00	927.00	0	527	0.00%
2022/03/21	0	0.00	0	923.00	915.00	0	538	0.00%
2022/03/17	0	0.00	1	882.00	897.00	-1	520	-0.19%
2022/03/16	0	820.10	0	0.00	820.00	0	509	0.00%
2022/03/15	1	806.00	1	828.00	807.00	0	502	0.00%
2022/03/14	0.1	845.36	0	0.00	842.00	0.1	507	0.01%
2022/03/09	0	0.00	1	886.00	874.00	-1	511	-0.20%
2022/03/08	1	865.03	0	0.00	865.00	1	512	0.20%
2022/03/07	0	897.00	0	0.00	890.00	0	513	0.00%
2022/03/04	1	921.00	5	925.00	920.00	-4	518	-0.77%
2022/03/02	1	951.00	0	0.00	953.00	1	527	0.19%
2022/03/01	0	0.00	1	974.00	974.00	-1	526	-0.19%
2022/02/25	0	921.00	0	0.00	920.00	0	522	0.00%
2022/02/24	0	0.00	1	938.00	926.00	-1	522	-0.19%
2022/02/22	4	921.00	0	0.00	921.00	4	524	0.76%
2022/02/21	2	971.50	0	0.00	961.00	2	522	0.38%
2022/02/17	0	0.00	19.3	978.78	966.00	-19.3	533	-3.62%
2022/02/16	0	0.00	1	942.00	942.00	-1	533	-0.19%
2022/02/14	0	0.00	1	949.00	940.00	-1	554	-0.18%
2022/02/10	1	931.00	0	0.00	938.00	1	601	0.17%
2022/02/08	1	942.00	0	0.00	928.00	1	636	0.16%
2022/02/07	2	928.50	1	940.00	942.00	1	632	0.16%
2022/01/26	0	0.00	2	954.50	956.00	-2	621	-0.32%
2022/01/25	0	0.00	0	914.00	914.00	0	626	0.00%
2022/01/21	2	956.00	1	992.00	956.00	1	629	0.16%
2022/01/18	1	947.00	1	952.00	952.00	0	649	0.00%
2022/01/14	1	958.00	0	0.00	952.00	1	665	0.15%
2022/01/13	1	996.00	0	0.00	988.00	1	667	0.15%
2022/01/11	0	0.00	2	1025.00	1015.00	-2	682	-0.29%
2022/01/04	1	970.00	0	0.00	981.00	1	697	0.14%
2021/12/29	1	1010.00	1	1020.00	1015.00	0	726	0.00%
2021/12/28	0	0.00	1	1020.00	1025.00	-1	743	-0.13%
2021/12/27	0	0.00	1	1000.00	1025.00	-1	753	-0.13%
2021/12/23	1	974.00	1	968.00	974.00	0	788	0.00%
2021/12/20	1	936.00	0	0.00	935.00	1	831	0.12%
2021/12/17	0	0.00	1	930.00	930.00	-1	837	-0.12%
2021/12/15	0	0.00	0	901.00	905.00	0	848	0.00%
2021/12/14	0	0.00	1.1	899.00	900.00	-1.1	860	-0.13%
2021/12/09	0	0.00	0	895.00	897.00	0	896	0.00%
2021/12/08	2	896.50	1	900.00	905.00	1	900	0.11%
2021/12/07	0	0.00	1	858.00	876.00	-1	894	-0.11%
2021/12/06	1	841.00	0	0.00	844.00	1	917	0.11%
2021/12/03	0	0.00	1.3	848.77	849.00	-1.3	927	-0.14%
2021/12/02	1	836.00	0	0.00	840.00	1	931	0.11%
2021/11/30	0	0.00	3	839.33	855.00	-3	949	-0.32%
2021/11/29	0	0.00	1	826.00	822.00	-1	959	-0.10%
2021/11/23	1	859.00	3	861.33	846.00	-2	978	-0.20%
2021/11/22	0	0.00	6	865.67	860.00	-6	996	-0.60%
2021/11/19	1	836.00	1.1	849.25	838.00	-0.1	1,007	-0.01%
2021/11/18	1	827.00	0	0.00	833.00	1	1,011	0.10%
2021/11/16	1	812.00	0	0.00	815.00	1	1,020	0.10%
2021/11/15	0	0.00	1	812.00	807.00	-1	1,023	-0.10%
2021/11/11	0	0.00	1	784.00	782.00	-1	1,029	-0.10%
2021/11/09	1	765.25	1	767.00	767.00	0	1,010	0.00%
2021/11/08	2	788.55	6	789.00	799.00	-4	987	-0.40%
2021/11/02	0	851.00	0	0.00	851.00	0	972	0.00%
2021/10/29	0	831.00	0	0.00	830.00	0	994	0.00%
2021/10/28	0.1	858.92	0	840.00	840.00	0.1	993	0.01%
2021/10/27	0	864.00	0	0.00	869.00	0	994	0.00%
2021/10/26	0	839.00	0	0.00	836.00	0	1,003	0.00%
2021/10/22	1	829.94	1	826.00	826.00	0	1,018	0.00%
2021/10/20	0	0.00	2	847.00	849.00	-2	1,029	-0.19%
2021/10/18	0	0.00	1	845.00	844.00	-1	1,035	-0.10%
2021/10/15	0	0.00	1	830.00	845.00	-1	1,038	-0.10%
2021/10/13	0	0.00	1	807.00	797.00	-1	1,031	-0.10%
2021/10/12	6	781.99	1	777.00	777.00	5	1,008	0.50%
2021/10/08	1	819.98	1	807.00	816.00	0	996	0.00%
2021/10/07	0	0.00	1	793.00	804.00	-1	988	-0.10%
2021/10/06	1	760.03	0	0.00	760.00	1	979	0.10%
2021/10/05	1	757.11	1	760.00	772.00	0	969	0.00%
2021/10/04	1	790.00	1	783.00	783.00	0	954	0.00%
2021/10/01	3	818.95	2	790.00	790.00	1	945	0.11%
2021/09/30	0	883.00	0	0.00	875.00	0	920	0.00%
2021/09/28	0	0.00	1	899.00	905.00	-1	896	-0.11%
2021/09/27	8.3	891.18	0	0.00	879.00	8.3	894	0.93%
2021/09/24	0	0.00	1	958.24	950.00	-1	867	-0.12%
2021/09/23	1	980.00	0	981.00	980.00	1	859	0.11%
2021/09/17	0	0.00	3	982.30	980.00	-3	844	-0.36%
2021/09/16	1	945.00	1	973.00	957.00	0	841	0.00%
2021/09/15	0	0.00	1	930.00	954.00	-1	841	-0.12%
2021/09/13	0	926.00	0	0.00	914.00	0	836	0.00%
2021/09/09	1	934.00	1	929.00	924.00	0	831	0.00%
2021/09/08	0	892.00	1	894.00	896.00	-1	798	-0.12%
2021/09/06	0	0.00	1	840.03	840.00	-1	787	-0.13%
2021/09/03	2	881.02	0	0.00	862.00	2	782	0.26%
2021/09/02	1	908.00	1	912.00	904.00	0	772	0.00%
2021/08/23	1	871.00	1	878.00	871.00	0	707	0.00%
2021/08/20	0	858.00	0	0.00	844.00	0	699	0.00%
2021/08/19	1	874.00	0	0.00	867.00	1	702	0.14%
2021/08/18	2	868.54	2	884.50	883.00	0	699	0.00%
2021/08/17	0	0.00	1	892.00	882.00	-1	690	-0.14%
2021/08/13	1	920.00	0	0.00	920.00	1	678	0.15%
2021/08/06	0	950.00	0	0.00	931.00	0	682	0.00%
2021/08/05	0	0.00	1	916.00	928.00	-1	674	-0.15%
2021/08/04	3	897.00	0	0.00	887.00	3	686	0.44%
2021/07/28	4	905.50	5	923.80	922.00	-1	649	-0.15%
2021/07/27	3	942.00	0	0.00	939.00	3	632	0.47%
2021/07/26	4	982.51	0	0.00	967.00	4	630	0.64%
2021/07/23	4	1025.00	0	0.00	1020.00	4	628	0.64%
2021/07/22	0	1130.00	8	1097.50	1095.00	-8	622	-1.28%
2021/07/21	0	0.00	0	1150.00	1160.00	0	609	0.00%
2021/07/20	0	1090.00	0	0.00	1085.00	0	608	0.00%
2021/07/14	2	1092.46	1	1065.00	1065.00	1	621	0.16%
2021/07/13	0	0.00	0.1	1150.00	1110.00	-0.1	619	-0.02%
2021/07/12	0	1100.00	0	0.00	1110.00	0	617	0.00%
2021/07/09	1	1055.00	0	0.00	1080.00	1	615	0.16%
2021/07/08	2	1112.17	1	1090.00	1090.00	1	616	0.17%
2021/07/07	0	0.00	0	1115.00	1130.00	0	621	0.00%
2021/07/02	0.1	1130.00	0	0.00	1160.00	0.1	633	0.01%
2021/06/30	1	1100.00	1	1075.00	1075.00	0	640	0.00%
2021/06/28	1	1110.00	1	1095.00	1095.00	0	641	0.00%
2021/06/24	0	0.00	0	1120.00	1110.00	0	642	-0.01%
2021/06/22	0	0.00	1	1034.87	1035.00	-1	629	-0.16%
2021/06/21	0	1000.00	0	0.00	998.00	0	622	0.00%
2021/06/11	1	988.00	0	991.00	988.00	1	674	0.15%
2021/06/10	0	0.00	1	1000.00	1010.00	-1	677	-0.15%
2021/06/09	1	965.00	0	0.00	962.00	1	673	0.15%
2021/06/07	0	985.00	2.1	977.14	994.00	-2.1	674	-0.31%
2021/06/03	2	977.00	1	971.00	971.00	1	688	0.15%
2021/05/27	1	1025.00	2	1032.50	994.00	-1	736	-0.14%
2021/05/26	0	1030.00	0	0.00	1025.00	0	736	0.01%
2021/05/25	2	1067.50	0	0.00	1075.00	2	740	0.27%
2021/05/19	1	984.00	0	0.00	990.00	1	758	0.13%
2021/05/18	0	0.00	1	1020.00	1020.00	-1	755	-0.13%
2021/05/17	3	967.33	5	964.40	970.00	-2	774	-0.26%
2021/05/14	0	0.00	1	1025.00	1000.00	-1	774	-0.13%
2021/05/11	1	991.00	0	0.00	990.00	1	750	0.13%
2021/05/05	1	1080.00	0	0.00	1060.00	1	806	0.12%
2021/05/04	1	1145.00	0	0.00	1125.00	1	814	0.12%
2021/05/03	0	0.00	1	1195.00	1175.00	-1	818	-0.12%
2021/04/29	2	1185.00	1	1180.00	1180.00	1	813	0.12%
2021/04/27	0.1	1128.00	0	0.00	1115.00	0.1	804	0.01%
2021/04/26	0	0.00	2	1145.00	1135.00	-2	809	-0.25%
2021/04/21	1	1040.00	0	0.00	1035.00	1	825	0.12%
2021/04/15	1	1060.00	0	0.00	1070.00	1	852	0.12%
2021/04/14	1	1075.00	2	1080.00	1080.00	-1	869	-0.12%
2021/04/13	0	0.00	0	1080.00	1075.00	0	872	0.00%
2021/03/31	1	1005.00	1	1015.00	1005.00	0	843	0.00%
2021/03/26	0	0.00	1	1005.00	997.00	-1	826	-0.12%
2021/03/17	0	982.33	0	0.00	981.00	0	830	0.00%
2021/03/16	1	964.00	1	972.00	972.00	0	828	0.00%
2021/03/09	2	927.50	2	920.00	920.00	0	872	0.00%
2021/03/05	3	906.33	3	928.67	944.00	0	870	0.00%
2021/02/26	1	970.00	0	0.00	970.00	1	844	0.12%
2021/02/22	0	0.00	1	1055.00	1055.00	-1	830	-0.12%
2021/02/05	1	1020.00	2	1042.50	1040.00	-1	819	-0.12%
2021/02/04	2	1050.00	1	1040.00	1040.00	1	828	0.12%
2021/02/03	1	1035.00	1	1040.00	1035.00	0	835	0.00%
2021/02/01	1	975.00	1	995.00	1000.00	0	847	0.00%
2021/01/29	2	1047.50	0	0.00	1000.00	2	842	0.24%
2021/01/28	4	1100.00	1	1090.00	1085.00	3	821	0.37%
2021/01/27	2	1175.00	1	1180.00	1180.00	1	814	0.12%
2021/01/26	2	1142.50	1	1180.00	1155.00	1	822	0.12%
2021/01/22	1	1135.00	1	1145.00	1145.00	0	898	0.00%
2021/01/19	0	0.00	0	1120.00	1130.00	0	890	0.00%
2021/01/12	0	1095.00	1	1060.00	1095.00	-1	882	-0.11%
2021/01/07	1	985.00	1	984.00	1035.00	0	872	0.00%
2021/01/05	1	915.00	1	936.00	923.00	0	874	0.00%
2021/01/04	1	900.00	2	913.50	914.00	-1	870	-0.11%
2020/12/28	0	0.00	1	884.00	883.00	-1	882	-0.11%
2020/12/21	1	870.00	0	0.00	868.00	1	934	0.11%
2020/12/16	1	881.00	1	897.00	897.00	0	927	0.00%
2020/12/15	1	860.00	1	856.00	856.00	0	934	0.00%
2020/12/14	1	873.00	0	0.00	873.00	1	937	0.11%
2020/12/10	1	892.00	0	0.00	895.00	1	947	0.11%
2020/12/08	0	0.00	1	880.00	880.00	-1	953	-0.10%
2020/12/07	0	0.00	0	855.00	846.00	0	946	0.00%
2020/12/04	1	830.00	1	880.00	840.00	0	956	0.00%
2020/12/02	2	822.50	1	818.00	818.00	1	945	0.11%
2020/11/30	0	0.00	1	836.00	830.00	-1	951	-0.11%
2020/11/24	1	806.00	1	814.00	814.00	0	976	0.00%
2020/11/16	2	800.50	2	797.00	797.00	0	1,019	0.00%
2020/11/13	1	795.00	0	0.00	807.00	1	1,020	0.10%
2020/11/11	0	0.00	0	828.00	827.00	0	1,013	0.00%
2020/11/09	0	0.00	4	768.75	780.00	-4	988	-0.40%
2020/11/03	2	715.50	1	727.00	727.00	1	1,002	0.10%
2020/11/02	4	745.25	1	732.00	732.00	3	1,003	0.30%
2020/10/30	1	760.04	7	751.86	768.00	-6	1,002	-0.60%
2020/10/29	6	699.50	1	699.00	699.00	5	951	0.53%
2020/10/28	0	0.00	2	714.50	715.00	-2	965	-0.21%
2020/10/26	2	705.00	1	705.00	705.00	1	1,040	0.10%
2020/10/23	1	706.00	0	0.00	708.00	1	1,136	0.09%
2020/10/22	1	714.00	1	720.00	720.00	0	1,153	0.00%
2020/10/21	0	0.00	10	706.40	714.00	-10	1,160	-0.86%
2020/10/20	8	689.50	4	680.75	693.00	4	1,167	0.34%
2020/10/19	1	668.00	1	659.00	659.00	0	1,182	0.00%
2020/10/16	4	673.00	0	0.00	670.00	4	1,205	0.33%
2020/10/15	0	0.00	4	684.00	679.00	-4	1,213	-0.33%
2020/10/14	4	666.50	0	0.00	667.00	4	1,209	0.33%
2020/10/13	0	0.00	4	674.00	675.00	-4	1,212	-0.33%
2020/10/08	1	648.00	1	648.00	648.00	0	1,264	0.00%
2020/10/05	3	643.00	3	653.00	643.00	0	1,281	0.00%
2020/09/30	0	0.00	1	627.00	651.00	-1	1,290	-0.08%
2020/09/29	5	619.00	0	0.00	612.00	5	1,295	0.39%
2020/09/28	0	0.00	4	629.00	636.00	-4	1,345	-0.30%
2020/09/25	3	634.00	1	647.00	618.00	2	1,405	0.14%
2020/09/24	2	643.50	1	635.00	635.00	1	1,403	0.07%
2020/09/23	1	652.00	2	656.50	658.00	-1	1,403	-0.07%
2020/09/21	2	674.00	0	0.00	669.00	2	1,402	0.14%
2020/09/17	2	686.00	0	0.00	677.00	2	1,387	0.14%
2020/09/16	0	0.00	6	687.00	699.00	-6	1,383	-0.43%
2020/09/14	4	667.25	2	667.00	667.00	2	1,401	0.14%
2020/09/11	2	666.50	4	679.00	687.00	-2	1,403	-0.14%
2020/09/10	1	668.00	2	680.00	667.00	-1	1,413	-0.07%
2020/09/09	1	646.00	1	660.00	665.00	0	1,426	0.00%
2020/09/08	1	660.00	2	665.50	665.00	-1	1,438	-0.07%
2020/09/07	1	671.00	2	676.50	660.00	-1	1,445	-0.07%
2020/09/04	2	678.50	2	691.00	673.00	0	1,458	0.00%
2020/09/03	1	689.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	2	692.00	2	705.00	694.00	0	1,503	0.00%
2020/09/01	0	0.00	2	682.00	687.00	-2	1,506	-0.13%
2020/08/31	4	662.75	0	0.00	651.00	4	1,531	0.26%
2020/08/28	0	0.00	1	695.00	697.00	-1	1,523	-0.07%
2020/08/27	1	686.00	0	0.00	683.00	1	1,530	0.07%
2020/08/26	3	680.67	0	0.00	672.00	3	1,547	0.19%
2020/08/24	0	0.00	2	686.00	673.00	-2	1,628	-0.12%
2020/08/21	1	652.00	2	658.00	651.00	-1	1,631	-0.06%
2020/08/20	4	632.50	4	637.00	634.00	0	1,657	0.00%
2020/08/19	3	662.00	0	0.00	662.00	3	1,660	0.18%
2020/08/18	0	0.00	3	670.00	669.00	-3	1,660	-0.18%
2020/08/17	1	665.00	0	0.00	651.00	1	1,649	0.06%
2020/08/13	3	663.67	1	659.00	659.00	2	1,659	0.12%
2020/08/12	2	655.50	2	671.00	673.00	0	1,658	0.00%
2020/08/11	1	643.00	2	665.00	665.00	-1	1,656	-0.06%
2020/08/10	1	652.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	1	661.00	1	672.00	664.00	0	1,661	0.00%
2020/08/06	0	0.00	1	660.00	652.00	-1	1,654	-0.06%
2020/08/05	2	637.50	3	650.33	645.00	-1	1,647	-0.06%
2020/08/04	0	0.00	2	635.50	642.00	-2	1,631	-0.12%
2020/07/31	2	592.50	0	0.00	614.00	2	1,617	0.12%
2020/07/30	0	0.00	7	614.86	631.00	-7	1,605	-0.44%
2020/07/29	3	581.33	10	604.70	585.00	-7	1,573	-0.44%
2020/07/28	2	562.00	3	565.00	565.00	-1	1,510	-0.07%
2020/07/27	2	561.00	0	0.00	561.00	2	1,549	0.13%
2020/07/24	8	584.00	0	0.00	559.00	8	1,558	0.51%
2020/07/23	6	604.17	1	602.00	606.00	5	1,546	0.32%
2020/07/22	3	580.33	1	600.00	590.00	2	1,536	0.13%
2020/07/20	0	0.00	1	580.00	574.00	-1	1,518	-0.07%
2020/07/16	1	586.00	0	581.00	582.00	1	1,537	0.06%
2020/07/15	0	0.00	2	567.50	579.00	-2	1,531	-0.13%
2020/07/08	1	540.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	0	0.00	1	550.00	543.00	-1	1,579	-0.06%
2020/07/06	1	521.00	1	529.00	520.00	0	1,554	0.00%
2020/07/03	0	0.00	1	506.00	508.00	-1	1,539	-0.06%
2020/07/02	1	512.00	0	0.00	510.00	1	1,570	0.06%
2020/06/22	1	517.00	2	518.50	517.00	-1	1,726	-0.06%
2020/06/18	1	525.00	1	519.00	519.00	0	1,725	0.00%
2020/06/16	1	512.00	3	519.00	518.00	-2	1,734	-0.12%
2020/06/15	1	499.00	0	0.00	503.00	1	1,754	0.06%
2020/06/12	2	483.50	2	495.00	496.00	0	1,770	0.00%
2020/06/11	2	508.75	1	499.00	499.00	1	1,797	0.06%
2020/06/09	0	0.00	3	517.67	519.00	-3	1,823	-0.16%
2020/06/08	2	499.75	0	0.00	497.00	2	1,795	0.11%
2020/06/05	2	496.52	0	0.00	493.00	2	1,800	0.11%
2020/06/03	6	511.33	6	505.00	509.00	0	1,797	0.00%
2020/06/01	3	505.67	2	503.00	501.00	1	1,773	0.06%
2020/05/29	5	525.80	1	515.00	515.00	4	1,746	0.23%
2020/05/28	0	0.00	1	597.00	572.00	-1	1,699	-0.06%
2020/05/27	0	0.00	2	580.00	582.00	-2	1,685	-0.12%
2020/05/26	0	0.00	2	567.00	553.00	-2	1,664	-0.12%
2020/05/25	1	543.00	2	552.50	556.00	-1	1,661	-0.06%
2020/05/19	3	550.33	0	0.00	541.00	3	1,697	0.18%
2020/05/18	1	549.00	0	0.00	538.00	1	1,708	0.06%
2020/05/15	0	0.00	1	555.00	555.00	-1	1,727	-0.06%
2020/05/14	1	550.00	0	0.00	523.00	1	1,727	0.06%
2020/05/11	4	571.75	3	578.00	568.00	1	1,725	0.06%
2020/05/07	1	559.00	1	558.00	558.00	0	1,750	0.00%
2020/05/06	1	551.00	1	559.00	559.00	0	1,765	0.00%
2020/05/05	0	0.00	1	559.00	551.00	-1	1,796	-0.06%
2020/05/04	2	549.50	1	552.00	552.00	1	1,804	0.06%
2020/04/30	0	0.00	1	570.00	579.00	-1	1,790	-0.06%
2020/04/24	1	499.00	1	496.00	496.00	0	1,788	0.00%
2020/04/22	1	493.50	1	495.50	495.00	0	1,796	0.00%
2020/04/17	24	502.08	24	497.00	497.00	0	1,803	0.00%
2020/04/16	1	480.00	1	481.00	481.00	0	1,842	0.00%
2020/04/15	1	480.00	2	482.50	483.00	-1	1,858	-0.05%
2020/04/13	1	465.00	1	462.50	462.50	0	1,835	0.00%
2020/04/10	1	461.50	3	463.50	472.00	-2	1,820	-0.11%
2020/04/09	1	472.00	0	0.00	449.00	1	1,788	0.06%
2020/04/08	1	478.00	1	470.50	470.50	0	1,761	0.00%
2020/04/07	2	479.50	1	478.00	478.00	1	1,745	0.06%
2020/04/06	0	0.00	2	467.00	482.00	-2	1,717	-0.12%
2020/04/01	2	442.50	1	440.00	440.00	1	1,679	0.06%
2020/03/31	2	452.50	1	451.00	451.00	1	1,659	0.06%
2020/03/30	1	425.00	1	448.00	455.50	0	1,634	0.00%
2020/03/27	2	453.50	2	461.00	443.00	0	1,603	0.00%
2020/03/26	1	440.00	2	441.75	453.50	-1	1,571	-0.06%
2020/03/25	0	0.00	4.4	411.82	412.50	-4.4	1,539	-0.29%
2020/03/24	1	378.00	1	385.00	382.00	0	1,538	0.00%
2020/03/20	0	0.00	2	363.00	360.00	-2	1,525	-0.13%
2020/03/19	1	338.50	2	350.25	330.50	-1	1,510	-0.07%
2020/03/18	4	376.75	4	370.50	365.00	0	1,482	0.00%
2020/03/17	8	385.25	4	369.88	370.00	4	1,453	0.28%
2020/03/16	1	422.00	2	421.75	399.50	-1	1,412	-0.07%
2020/03/13	4	388.88	3	400.50	404.00	1	1,380	0.07%
2020/03/12	1	451.00	0	0.00	429.00	1	1,351	0.07%
2020/03/11	1	487.50	1	473.00	473.00	0	1,349	0.00%
2020/03/10	0	0.00	3	483.00	492.00	-3	1,338	-0.22%
2020/03/09	2	471.00	0	0.00	463.50	2	1,332	0.15%
2020/03/06	1	483.50	1	483.00	483.00	0	1,319	0.00%
2020/03/05	1	495.00	1	491.00	491.00	0	1,311	0.00%
2020/03/04	2	488.75	1	487.00	487.00	1	1,299	0.08%
2020/02/27	1	486.50	0	0.00	481.50	1	1,317	0.08%
2020/02/26	3	498.00	2	496.00	496.00	1	1,317	0.08%
2020/02/25	1	505.00	1	505.00	505.00	0	1,315	0.00%
2020/02/24	3	512.33	2	505.00	505.00	1	1,321	0.08%
2020/02/21	0	0.00	1	524.00	523.00	-1	1,307	-0.08%
2020/02/20	1	539.00	0	0.00	530.00	1	1,306	0.08%
2020/02/19	2	534.50	2	539.00	532.00	0	1,295	0.00%
2020/02/17	1	532.00	0	0.00	530.00	1	1,258	0.08%
2020/02/14	1	519.00	1	523.00	523.00	0	1,243	0.00%
2020/02/12	2	513.00	2	519.00	520.00	0	1,251	0.00%
2020/02/11	1	516.00	5	510.60	514.00	-4	1,255	-0.32%
2020/02/10	2	493.50	0	0.00	489.50	2	1,239	0.16%
2020/02/07	3	516.67	0	0.00	512.00	3	1,225	0.24%
2020/02/06	1	510.00	4	504.50	520.00	-3	1,216	-0.25%
2020/02/05	2	491.25	1	484.50	484.50	1	1,205	0.08%
2020/02/04	1	500.00	4	496.38	500.00	-3	1,248	-0.24%
2020/02/03	3	460.83	1	478.00	479.00	2	1,230	0.16%
2020/01/30	4	494.00	0	0.00	478.50	4	1,205	0.33%
2020/01/20	0	0.00	1	518.00	520.00	-1	1,186	-0.08%
2020/01/16	1	504.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	1	514.00	1	511.00	511.00	0	1,171	0.00%
2020/01/14	1	515.00	1	514.00	514.00	0	1,168	0.00%
2020/01/10	0	0.00	1	526.00	527.00	-1	1,153	-0.09%
2020/01/09	1	460.00	4	468.25	479.50	-3	1,090	-0.28%
2020/01/06	1	449.00	0	0.00	452.00	1	1,192	0.08%
2020/01/03	2	463.00	0	0.00	450.00	2	1,204	0.17%
2020/01/02	1	461.00	1	464.00	464.50	0	1,214	0.00%
2019/12/31	1	454.00	5	461.00	466.50	-4	1,218	-0.33%
2019/12/27	0	0.00	1	443.00	441.50	-1	1,205	-0.08%
2019/12/26	1	435.50	0	0.00	435.00	1	1,214	0.08%
2019/12/19	2	448.75	1	454.50	441.50	1	1,284	0.08%
2019/12/16	2	437.25	1	439.00	439.00	1	1,335	0.07%
2019/12/09	1	452.00	1	443.50	443.50	0	1,588	0.00%
2019/11/28	1	448.00	1	450.00	450.00	0	1,685	0.00%
2019/11/21	1	420.00	1	419.50	419.50	0	1,711	0.00%
2019/11/15	0	0.00	1	444.50	448.00	-1	1,736	-0.06%
2019/11/11	1	445.00	0	0.00	444.50	1	1,829	0.05%
2019/11/07	1	432.00	2	438.00	444.00	-1	1,811	-0.06%
2019/11/06	1	437.00	1	437.00	437.00	0	1,831	0.00%
2019/11/05	0	0.00	2	438.25	440.00	-2	1,849	-0.11%
2019/11/04	2	441.25	60	428.25	428.50	-58	1,899	-3.05%
2019/11/01	1	432.00	19	438.16	444.00	-18	1,897	-0.95%
2019/10/31	0	0.00	1	417.50	417.50	-1	1,865	-0.05%
2019/10/29	3	420.50	5	415.20	416.00	-2	1,895	-0.11%
2019/10/25	0	0.00	1	416.50	416.50	-1	1,891	-0.05%
2019/10/24	2	409.00	2	408.75	409.50	0	1,923	0.00%
2019/10/23	1	409.00	1	410.00	410.00	0	1,931	0.00%
2019/10/22	2	410.50	1	409.00	409.00	1	1,968	0.05%
2019/10/21	1	413.50	0	0.00	410.00	1	1,973	0.05%
2019/10/18	1	425.00	4	425.88	426.50	-3	1,962	-0.15%
2019/10/17	1	420.50	0	0.00	421.00	1	1,969	0.05%
2019/10/16	0	0.00	3	426.50	428.50	-3	1,963	-0.15%
2019/10/15	1	417.00	3	414.33	420.50	-2	1,936	-0.10%
2019/10/14	0	0.00	7	409.29	414.50	-7	1,898	-0.37%
2019/10/09	2	373.50	3	375.83	377.00	-1	1,868	-0.05%
2019/10/08	4	378.75	3	383.67	370.00	1	1,886	0.05%
2019/10/07	1	370.00	1	372.50	375.00	0	1,873	0.00%
2019/10/02	2	367.75	0	0.00	370.00	2	1,882	0.11%
2019/09/27	1	372.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	0	0.00	1	386.50	380.50	-1	1,904	-0.05%
2019/09/25	16	379.56	1	382.50	382.50	15	1,927	0.78%
2019/09/24	78	386.81	3	387.17	386.50	75	1,970	3.81%
2019/09/23	5	382.00	4	382.38	383.00	1	1,968	0.05%
2019/09/18	1	371.00	1	372.00	372.00	0	1,963	0.00%
2019/09/17	2	371.00	3	372.17	371.00	-1	2,001	-0.05%
2019/09/16	1	361.50	0	0.00	369.00	1	1,991	0.05%
2019/09/12	1	369.00	1	367.50	368.50	0	2,034	0.00%
2019/09/11	0	0.00	7	352.71	372.00	-7	2,042	-0.34%
2019/09/10	0	0.00	4	340.25	340.00	-4	1,910	-0.21%
2019/08/28	1	320.50	0	0.00	319.50	1	1,966	0.05%
2019/08/26	3	311.00	2	317.25	308.00	1	1,968	0.05%
2019/08/21	2	335.50	1	334.50	337.00	1	1,955	0.05%
2019/08/20	0	0.00	2	342.00	332.00	-2	1,967	-0.10%
2019/08/19	3	328.33	1	325.00	325.00	2	1,957	0.10%
2019/08/15	1	317.00	2	322.00	326.00	-1	1,978	-0.05%
2019/08/14	2	320.25	2	316.00	322.50	0	1,976	0.00%
2019/08/06	3	286.33	2	300.00	294.00	1	1,992	0.05%
2019/08/05	0	0.00	1	301.00	300.00	-1	1,957	-0.05%
2019/08/02	1	315.00	1	313.50	309.50	0	1,938	0.00%
2019/07/31	1	333.00	62	323.51	323.50	-61	1,935	-3.15%
2019/07/26	11	347.18	1	348.00	342.00	10	1,975	0.51%
2019/07/23	64	340.78	3	339.00	339.00	61	1,958	3.11%
2019/07/19	0	0.00	1	336.00	333.50	-1	1,971	-0.05%
2019/07/18	1	330.00	0	0.00	330.00	1	1,984	0.05%
2019/07/16	1	342.00	1	337.00	337.00	0	2,001	0.00%
2019/07/09	1	344.50	0	0.00	343.50	1	1,945	0.05%
2019/07/08	2	352.00	0	0.00	350.50	2	1,943	0.10%
2019/07/05	4	353.00	4	353.50	355.50	0	1,934	0.00%
2019/07/03	2	354.25	1	357.00	355.00	1	1,932	0.05%
2019/07/01	2	366.25	4	371.63	375.00	-2	1,905	-0.10%
2019/06/28	0	0.00	1	339.50	348.00	-1	1,896	-0.05%
2019/06/27	0	0.00	2	336.50	333.00	-2	1,909	-0.10%
2019/06/26	0	0.00	6	326.42	328.50	-6	1,882	-0.32%
2019/06/25	1	321.00	0	0.00	319.00	1	1,869	0.05%
2019/06/24	7	335.93	4	335.75	326.00	3	1,875	0.16%
2019/06/21	0	0.00	2	353.25	353.00	-2	1,823	-0.11%
2019/06/20	1	350.00	2	349.00	350.00	-1	1,793	-0.06%
2019/06/19	2	327.00	0	0.00	334.00	2	1,737	0.12%
2019/06/18	1	311.00	1	304.00	304.00	0	1,663	0.00%
2019/06/17	2	309.00	2	310.00	311.00	0	1,649	0.00%
2019/06/12	2	319.50	1	316.50	316.50	1	1,598	0.06%
2019/06/05	3	308.00	6	313.83	315.00	-3	1,584	-0.19%
2019/06/04	1	303.00	0	0.00	300.00	1	1,546	0.06%
2019/05/30	1	317.00	0	0.00	315.50	1	1,516	0.07%
2019/05/29	1	319.50	1	321.00	321.00	0	1,533	0.00%
2019/05/24	2	317.50	1	315.00	315.00	1	1,560	0.06%
2019/05/22	1	335.00	1	331.50	331.50	0	1,542	0.00%
2019/05/20	1	320.00	1	317.00	317.00	0	1,518	0.00%
2019/05/17	1	333.50	1	328.50	328.50	0	1,514	0.00%
2019/05/16	2	341.25	2	336.00	333.50	0	1,523	0.00%
2019/05/15	0.2	350.00	0	0.00	349.50	0.2	1,541	0.01%
2019/05/14	5	338.30	5	347.30	345.00	0	1,541	0.00%
2019/05/10	1	377.00	1	387.00	376.00	0	1,575	0.00%
2019/05/09	1	381.00	0	0.00	381.50	1	1,593	0.06%
2019/05/07	1	394.00	0	0.00	397.50	1	1,671	0.06%
2019/05/06	2	392.00	2	391.25	390.50	0	1,668	0.00%
2019/05/02	1	410.00	1	412.00	412.00	0	1,644	0.00%
2019/04/29	3	418.00	2	430.00	414.00	1	1,645	0.06%
2019/04/25	1	434.00	2	435.50	437.00	-1	1,726	-0.06%
2019/04/23	3	423.83	4	426.88	427.00	-1	1,758	-0.06%
2019/04/18	1	404.50	0	0.00	398.00	1	1,859	0.05%
2019/04/11	2	415.50	1	433.00	411.00	1	1,925	0.05%
2019/04/10	1	426.50	1	431.00	428.00	0	1,920	0.00%
2019/04/09	2	414.75	0	0.00	420.00	2	1,928	0.10%
2019/04/02	0	0.00	3	433.93	426.00	-3	1,904	-0.16%
2019/03/22	0	0.00	1	387.50	393.00	-1	1,996	-0.05%
2019/03/20	3	376.33	0	0.00	370.00	3	2,061	0.15%
2019/03/15	0	0.00	1	382.00	377.50	-1	2,180	-0.05%
2019/03/13	0	0.00	1	367.00	367.00	-1	2,264	-0.04%
2019/03/12	1	365.00	1	372.00	364.00	0	2,295	0.00%
2019/03/11	1	358.00	1	358.00	358.00	0	2,355	0.00%
2019/03/08	2	377.50	1	371.50	371.50	1	2,376	0.04%
2019/03/06	0	0.00	1	397.00	402.00	-1	2,400	-0.04%
2019/03/04	1	392.00	3	398.67	398.50	-2	2,491	-0.08%
2019/02/27	2	378.75	2	387.00	383.00	0	2,483	0.00%
2019/02/26	4	386.00	4	398.38	380.50	0	2,490	0.00%
2019/02/22	5	376.70	1	377.00	377.00	4	2,515	0.16%
2019/02/20	0	0.00	1	375.00	375.00	-1	2,569	-0.04%
2019/02/19	1	381.50	0	0.00	374.00	1	2,615	0.04%
2019/02/18	0	0.00	2	378.00	373.50	-2	2,686	-0.07%
2019/02/15	2	371.75	2	366.00	366.00	0	2,711	0.00%
2019/02/14	5	366.40	3	362.50	362.00	2	2,768	0.07%
2019/02/13	3	383.17	3	386.00	386.00	0	2,768	0.00%
2019/02/12	1	382.00	1	384.00	384.00	0	2,784	0.00%
2019/02/11	0	0.00	1	370.50	384.50	-1	2,780	-0.04%
2019/01/30	2	358.50	2	364.75	352.00	0	2,733	0.00%
2019/01/29	1	362.50	0	0.00	361.00	1	2,708	0.04%
2019/01/28	2	367.50	2	378.25	380.00	0	2,696	0.00%
2019/01/23	1	345.00	2	341.50	340.50	-1	2,688	-0.04%
2019/01/22	1	342.50	1	344.00	350.00	0	2,697	0.00%
2019/01/18	1	363.50	2	364.25	362.00	-1	2,720	-0.04%
2019/01/17	0	0.00	1	350.50	353.00	-1	2,689	-0.04%
2019/01/16	2	340.50	2	345.50	344.00	0	2,650	0.00%
2019/01/15	3	334.00	4	334.88	340.50	-1	2,631	-0.04%
2019/01/14	1	330.50	0	0.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	3	334.83	340.00	-3	2,633	-0.11%
2019/01/10	2	318.50	0	0.00	315.00	2	2,596	0.08%
2019/01/09	5	317.50	2	314.25	321.00	3	2,562	0.12%
2019/01/08	2	298.25	2	297.50	292.00	0	2,554	0.00%
2019/01/07	1	296.50	1	302.00	304.50	0	2,563	0.00%
2019/01/04	0	0.00	5	290.00	287.50	-5	2,593	-0.19%
2019/01/03	1	292.00	1	292.00	292.00	0	2,611	0.00%
2019/01/02	3	303.17	3	301.00	300.00	0	2,633	0.00%
2018/12/25	1	302.00	1	301.00	305.00	0	2,717	0.00%
2018/12/24	3	306.67	3	302.50	310.00	0	2,718	0.00%
2018/12/21	1	304.50	1	309.00	300.00	0	2,730	0.00%
2018/12/19	4	342.38	2	338.75	319.50	2	2,734	0.07%
2018/12/18	1	347.50	1	351.50	350.50	0	2,747	0.00%
2018/12/17	13	346.08	1	357.00	340.50	12	2,780	0.43%
2018/12/14	4	343.63	0	0.00	349.00	4	2,811	0.14%
2018/12/13	1	342.00	15	349.83	353.00	-14	2,812	-0.50%
2018/12/12	9	336.89	1	342.50	330.50	8	2,830	0.28%
2018/12/11	2	330.50	2	329.00	335.00	0	2,844	0.00%
2018/12/10	9	323.94	3	325.00	330.00	6	2,842	0.21%
2018/12/07	1	325.00	7	338.00	319.00	-6	2,808	-0.21%
2018/12/06	4	335.63	8	333.81	331.50	-4	2,781	-0.14%
2018/12/05	3	337.50	3	338.00	335.50	0	2,745	0.00%
2018/12/04	2	353.75	2.3	360.14	356.00	-0.3	2,716	-0.01%
2018/11/30	4	323.63	2	324.50	324.00	2	2,618	0.08%
2018/11/29	3	327.83	2	329.25	325.50	1	2,619	0.04%
2018/11/28	2	323.25	4	321.75	329.00	-2	2,574	-0.08%
2018/11/27	3	299.83	5	300.00	305.00	-2	2,513	-0.08%
2018/11/26	1	300.00	2	293.75	300.00	-1	2,475	-0.04%
2018/11/23	6	290.25	15	289.10	288.00	-9	2,456	-0.37%
2018/11/22	4	301.13	8	299.63	295.00	-4	2,445	-0.16%
2018/11/21	2	291.50	6	293.50	298.50	-4	2,430	-0.16%
2018/11/20	5	289.90	5	287.50	286.50	0	2,396	0.00%
2018/11/19	1	283.00	2	294.75	299.50	-1	2,368	-0.04%
2018/11/16	8	288.19	7	285.14	282.50	1	2,332	0.04%
2018/11/15	6	300.75	5	300.70	292.50	1	2,287	0.04%
2018/11/14	2	300.00	6	296.33	300.00	-4	2,218	-0.18%
2018/11/13	8	284.63	8	285.13	289.00	0	2,179	0.00%
2018/11/12	9	277.11	11	275.50	287.00	-2	2,113	-0.09%
2018/11/09	7	264.86	11	265.36	261.00	-4	2,082	-0.19%
2018/11/08	6	291.08	1	280.50	280.50	5	2,056	0.24%
2018/11/07	2	301.50	3	303.67	303.50	-1	2,048	-0.05%
2018/11/06	2	303.50	1	306.00	297.50	1	2,059	0.05%
2018/11/02	12	309.83	2	310.50	308.00	10	2,098	0.48%
2018/11/01	0	0.00	4	291.88	293.00	-4	2,087	-0.19%
2018/10/31	2	264.25	3	260.83	266.50	-1	2,076	-0.05%
2018/10/29	1	239.00	12	238.67	251.00	-11	2,074	-0.53%
2018/10/26	2	251.00	1	239.00	239.00	1	2,062	0.05%
2018/10/25	2	243.50	2	262.00	262.00	0	2,043	0.00%
2018/10/24	2	268.75	1	266.00	259.50	1	2,026	0.05%
2018/10/23	1	265.00	1	274.50	266.00	0	2,033	0.00%
2018/10/22	3	273.50	4	274.88	285.00	-1	2,033	-0.05%
2018/10/19	5	256.00	6	252.17	266.00	-1	2,037	-0.05%
2018/10/18	3	253.83	0	0.00	252.00	3	2,052	0.15%
2018/10/17	1	260.50	3	263.17	262.00	-2	2,069	-0.10%
2018/10/16	3	259.83	2	261.25	251.00	1	2,067	0.05%
2018/10/11	0	0.00	2	224.75	233.50	-2	2,065	-0.10%
2018/10/09	4	247.00	4	250.75	240.50	0	2,060	0.00%
2018/10/08	3	246.67	2	254.00	254.00	1	2,056	0.05%
2018/10/05	1	250.00	0	0.00	254.00	1	2,066	0.05%
2018/10/04	0	0.00	4	265.00	267.00	-4	2,061	-0.19%
2018/10/03	1	290.00	1	288.00	286.00	0	2,055	0.00%
2018/10/02	5	301.00	2	299.25	296.50	3	2,061	0.15%
2018/09/28	1	305.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	2.1	297.52	2	296.50	297.00	0.1	2,104	0.00%
2018/09/26	5	308.90	4	307.38	310.50	1	2,103	0.05%
2018/09/25	3	319.33	1	321.50	309.50	2	2,089	0.10%
2018/09/21	1	321.00	4.3	327.61	343.50	-3.3	2,041	-0.16%
2018/09/20	0	312.50	0	0.00	312.50	0	1,992	0.00%
2018/09/19	1.1	300.00	0	0.00	298.50	1.1	1,945	0.06%
2018/09/18	0	0.00	1	300.00	300.00	-1	1,927	-0.05%
2018/09/17	0	0.00	1	286.00	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	3	266.00	272.50	-3	1,830	-0.16%
2018/09/12	3	252.50	0	0.00	239.00	3	1,836	0.16%
2018/09/10	1	260.00	1	261.00	261.00	0	1,847	0.00%
2018/09/03	2	281.25	2	281.00	280.00	0	1,836	0.00%
2018/08/30	0	0.00	1	301.50	298.50	-1	1,839	-0.05%
2018/08/29	1	302.00	0	0.00	305.50	1	1,854	0.05%
2018/08/21	3	282.00	1	281.50	287.00	2	1,848	0.11%
2018/08/20	0.1	280.00	0	0.00	276.50	0.1	1,832	0.01%
2018/08/14	0.2	294.00	0	0.00	293.50	0.2	1,799	0.01%
2018/08/08	4	301.38	0	0.00	298.00	4	1,677	0.24%
2018/08/07	0	0.00	1	301.00	304.00	-1	1,654	-0.06%
2018/08/06	2	306.50	1	305.00	308.50	1	1,634	0.06%
2018/08/03	0	327.00	0	0.00	328.00	0	1,596	0.00%
2018/08/02	1	325.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	340.00	344.50	-1	1,575	-0.06%
2018/07/30	0	330.50	0	0.00	330.00	0	1,577	0.00%
2018/07/26	0	0.00	1	348.00	347.00	-1	1,539	-0.06%
2018/07/25	0	0.00	1	327.00	332.00	-1	1,498	-0.07%
2018/07/20	0	316.00	0	0.00	315.50	0	1,410	0.00%
2018/07/19	1	320.00	0	0.00	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	336.50	336.50	-1	1,344	-0.07%
2018/07/17	2	339.75	0	0.00	325.00	2	1,330	0.15%
2018/07/16	3	360.00	2	365.25	351.50	1	1,301	0.08%
2018/07/13	2	350.25	1	352.50	352.50	1	1,274	0.08%
2018/07/12	4	346.38	3	350.33	344.00	1	1,239	0.08%
2018/07/11	2	357.75	1	342.00	342.00	1	1,211	0.08%
2018/07/10	1	363.11	1	368.00	374.00	0	1,194	0.00%
2018/07/06	3	343.67	3	346.67	352.50	0	1,152	0.00%
2018/07/05	1	358.00	1	342.00	342.00	0	1,127	0.00%
2018/07/04	3	379.83	7	384.29	376.50	-4	1,109	-0.36%
2018/07/03	2	394.34	8	374.13	371.00	-6	1,098	-0.54%
2018/07/02	13	412.37	13	409.92	400.00	0	1,071	0.00%
2018/06/29	14	409.18	2	420.50	433.50	12	1,053	1.14%
2018/06/28	1	430.00	1	422.50	422.50	0	1,027	0.00%
2018/06/27	0	0.00	1	444.50	438.00	-1	1,020	-0.10%
2018/06/26	1	430.00	1	436.50	436.50	0	1,015	0.00%
2018/06/22	0	0.00	1	419.00	415.00	-1	995	-0.10%
2018/06/21	1	438.00	1	436.00	436.00	0	979	0.00%
2018/06/20	3	446.00	1	445.00	438.00	2	951	0.21%
2018/06/19	1	475.00	0	0.00	463.00	1	930	0.11%
2018/06/15	1	490.00	1	481.00	481.00	0	915	0.00%
2018/06/14	2	515.00	1	502.00	503.00	1	897	0.11%
2018/06/13	1	518.00	1	525.00	525.00	0	884	0.00%
2018/06/11	1	540.00	1	554.98	555.00	0	878	0.00%
2018/06/07	1	561.00	0	0.00	565.00	1	874	0.11%
2018/06/06	0	0.00	13	568.92	576.00	-13	885	-1.47%
2018/06/05	1	530.00	1	524.00	524.00	0	869	0.00%
2018/06/01	0	0.00	1	525.00	525.00	-1	910	-0.11%
2018/05/31	0	0.00	1	515.00	515.00	-1	889	-0.11%
2018/05/30	3	509.33	1	502.00	502.00	2	872	0.23%
2018/05/25	1	509.00	1	509.00	509.00	0	894	0.00%
2018/05/24	1	515.00	1	509.00	509.00	0	896	0.00%
2018/05/23	2	531.50	2	535.00	524.00	0	896	0.00%
2018/05/22	1	525.00	1	533.00	533.00	0	904	0.00%
2018/05/18	1	519.00	1	511.00	511.00	0	944	0.00%
2018/05/17	1	525.00	1	521.00	519.00	0	954	0.00%
2018/05/15	1	536.00	0	0.00	533.00	1	983	0.10%
2018/05/14	0	0.00	1	554.00	553.00	-1	994	-0.10%
2018/05/10	0	519.00	0	0.00	520.00	0	978	0.00%
2018/05/08	1	488.00	1	485.00	485.00	0	977	0.00%
2018/05/07	0	0.00	2	503.00	500.00	-2	966	-0.21%
2018/04/30	1	528.00	1	516.00	516.00	0	985	0.00%
2018/04/27	7	529.00	0	0.00	530.00	7	992	0.71%
2018/04/20	5	553.00	3	556.33	551.00	2	1,001	0.20%
2018/04/19	6	568.67	0	0.00	562.00	6	1,002	0.60%
2018/04/18	0	0.00	1	606.00	597.00	-1	1,002	-0.10%
2018/04/17	1	592.00	0	0.00	592.00	1	1,009	0.10%
2018/04/13	1	580.00	1	587.00	587.00	0	1,006	0.00%
2018/04/10	0	0.00	3	567.67	565.00	-3	982	-0.31%
2018/04/09	0	0.00	4	545.00	548.00	-4	960	-0.42%
2018/04/02	0	0.00	5	512.60	513.00	-5	935	-0.53%
2018/03/31	2	491.25	0	0.00	494.50	2	932	0.21%
2018/03/30	2	503.50	0	0.00	502.00	2	932	0.21%
2018/03/29	0	0.00	6	517.00	519.00	-6	926	-0.65%
2018/03/27	1	494.00	0	0.00	494.00	1	916	0.11%
2018/03/22	1	493.00	1	486.50	486.50	0	912	0.00%
2018/03/16	0	0.00	2	492.00	492.00	-2	923	-0.22%
2018/03/15	0	0.00	1	485.50	481.50	-1	920	-0.11%
2018/03/14	2	483.00	0	0.00	480.50	2	926	0.22%
2018/03/12	0	0.00	2	491.75	497.50	-2	955	-0.21%
2018/03/08	7	483.71	1	491.00	480.00	6	950	0.63%
2018/03/07	6	482.92	0	0.00	480.50	6	935	0.64%
2018/03/06	4	499.25	2	499.50	499.00	2	919	0.22%
2018/03/05	1	525.00	1	511.00	511.00	0	1,068	0.00%
2018/03/02	1	521.00	0	0.00	525.00	1	1,084	0.09%
2018/03/01	1	528.00	1	528.00	528.00	0	1,114	0.00%
2018/02/23	1	511.00	1	510.00	510.00	0	1,092	0.00%
2018/02/21	0	0.00	1	508.00	502.00	-1	1,102	-0.09%
2018/02/12	0	0.00	0	492.00	492.00	0	1,086	0.00%
2018/02/09	1	468.00	1	473.00	473.00	0	1,090	0.00%
2018/02/08	1	471.00	0	0.00	488.00	1	1,083	0.09%
2018/02/07	1	473.00	4	461.38	473.00	-3	1,078	-0.28%
2018/02/06	2	436.50	8	450.00	430.00	-6	1,086	-0.55%
2018/02/05	1	470.00	1	473.00	473.00	0	1,073	0.00%
2018/02/02	0	0.00	1	480.00	480.00	-1	1,076	-0.09%
2018/01/31	1	463.00	2	461.00	463.00	-1	1,069	-0.09%
2018/01/30	1	454.50	0	0.00	454.50	1	1,064	0.09%
2018/01/29	1	464.00	0	0.00	461.50	1	1,053	0.09%
2018/01/26	2	461.58	3	473.00	479.00	-1	1,043	-0.09%
2018/01/25	0	0.00	1	479.00	457.00	-1	1,013	-0.10%
2018/01/24	2	474.51	0	0.00	474.50	2	1,003	0.20%
2018/01/23	2	482.75	1	498.00	498.00	1	1,002	0.10%
2018/01/22	1	495.00	1	492.00	492.00	0	1,000	0.00%
2018/01/19	1	500.00	1	496.00	502.00	0	1,018	0.00%
2018/01/18	0	0.00	1	491.50	486.50	-1	1,016	-0.10%
2018/01/17	1	485.00	1	475.00	475.00	0	1,016	0.00%
2018/01/16	1	488.50	0	0.00	487.00	1	1,021	0.10%
2018/01/15	0	0.00	1	493.50	506.00	-1	1,040	-0.10%
2018/01/12	1	483.00	1	480.00	480.00	0	1,035	0.00%
2018/01/11	9	493.67	0	0.00	483.00	9	1,042	0.86%
2018/01/09	2	506.50	2	500.00	500.00	0	1,037	0.00%
2018/01/08	1	520.00	1	513.00	513.00	0	1,034	0.00%
2018/01/05	1	530.00	1	524.00	524.00	0	1,041	0.00%
2018/01/03	1	523.00	1	527.00	527.00	0	1,063	0.00%
2018/01/02	1	524.00	0	0.00	523.00	1	1,072	0.09%