亞德客-KY (1590)-元大-台中中港券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1160
漲跌
▲15
漲幅
+1.31%
成交量
545張
產業
上市電機機械類股▼0.46%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	1182.50	1160.00	-2	712	-0.28%
2024/04/25	0	1100.00	0	0.00	1105.00	0	712	0.00%
2024/04/19	1	1054.95	0	0.00	1055.00	1	720	0.14%
2024/04/18	1	1110.00	0	0.00	1110.00	1	710	0.14%
2024/04/17	0	1100.00	0	0.00	1115.00	0	709	0.01%
2024/04/16	1	1085.00	0	0.00	1080.00	1	701	0.14%
2024/04/12	1	1150.00	0	0.00	1150.00	1	689	0.15%
2024/04/10	0	0.00	0	1185.00	1175.00	0	690	0.00%
2024/04/08	1.1	1103.64	0	0.00	1125.00	1.1	669	0.16%
2024/04/03	0	1100.00	0	0.00	1130.00	0	655	0.00%
2024/04/01	0	1140.00	1.1	1145.00	1150.00	-1	644	-0.16%
2024/03/29	0.1	1129.00	0.1	1135.00	1120.00	-0.1	637	-0.01%
2024/03/25	0.1	1122.50	0	0.00	1115.00	0.1	624	0.02%
2024/03/22	1	1065.00	0.1	1088.18	1090.00	0.9	621	0.15%
2024/03/21	0	1070.00	0	0.00	1070.00	0	627	0.01%
2024/03/19	0	1058.33	0	0.00	1050.00	0	659	0.00%
2024/03/14	0	1045.00	0	0.00	1045.00	0	660	0.00%
2024/03/12	0	1045.00	0	0.00	1055.00	0	662	0.00%
2024/03/06	0.1	1132.50	0	0.00	1120.00	0.1	658	0.01%
2024/03/05	0	1125.00	0	0.00	1115.00	0	662	0.01%
2024/03/04	0	1150.00	0	0.00	1160.00	0	647	0.00%
2024/03/01	1	1282.75	1	1190.00	1200.00	0	642	0.00%
2024/02/23	0	1070.00	0	1065.00	1060.00	0	596	0.00%
2024/02/20	1	1100.00	1	1109.90	1095.00	0	580	0.00%
2024/02/05	1	995.00	1	1010.05	1015.00	0	535	0.00%
2024/02/02	1	1015.00	1	1025.00	1005.00	0	524	0.00%
2024/02/01	1	1014.99	1	1020.00	1005.00	0	517	0.00%
2024/01/31	0	946.00	0	0.00	940.00	0	476	0.00%
2024/01/26	0	0.00	0.1	957.00	958.00	-0.1	456	-0.02%
2024/01/17	0	943.00	0	0.00	945.00	0	504	0.00%
2024/01/16	0	945.00	0.1	943.00	946.00	-0.1	501	-0.02%
2024/01/08	1	955.00	1	960.00	951.00	0	533	0.00%
2024/01/04	0.1	950.00	0	0.00	946.00	0.1	551	0.02%
2023/12/29	0	1000.00	0	0.00	1010.00	0	555	0.00%
2023/12/28	0.1	1015.00	0	0.00	1020.00	0.1	559	0.02%
2023/12/22	0	0.00	1	1030.00	1025.00	-1	574	-0.17%
2023/12/18	1	978.00	0	0.00	989.00	1	589	0.17%
2023/12/14	2	1000.00	2	995.50	1000.00	0	555	0.00%
2023/12/05	1	1000.00	0	0.00	998.00	1	530	0.19%
2023/11/15	0	0.00	0.1	1100.00	1085.00	-0.1	488	-0.01%
2023/11/06	1	1090.00	1	1095.00	1095.00	0	532	0.00%
2023/10/26	1	1070.00	1	1080.00	1085.00	0	545	0.00%
2023/10/20	0	0.00	0	1040.00	1035.00	0	558	-0.01%
2023/10/18	0	0.00	1	1090.00	1105.00	-1	551	-0.18%
2023/10/17	0	0.00	0	1065.00	1050.00	0	542	0.00%
2023/10/16	0	0.00	0	1065.00	1070.00	0	543	0.00%
2023/10/13	2	1085.00	3	1060.17	1075.00	-1	553	-0.18%
2023/10/12	0	0.00	1	1025.00	1025.00	-1	554	-0.18%
2023/10/11	0	0.00	0	1000.00	1010.00	0	550	0.00%
2023/10/06	1	978.00	0	0.00	978.00	1	547	0.18%
2023/10/02	1	1010.00	1	1015.00	1005.00	0	549	0.00%
2023/09/28	0	973.00	0	0.00	979.00	0	549	0.00%
2023/09/27	0	0.00	1	998.00	991.00	-1	550	-0.18%
2023/09/26	0	960.80	0	0.00	958.00	0	547	0.00%
2023/09/22	1	973.00	0	0.00	983.00	1	544	0.18%
2023/09/21	0	0.00	1	1010.00	990.00	-1	545	-0.18%
2023/09/19	0	976.00	0	0.00	974.00	0	535	0.01%
2023/09/18	0	0.00	0	960.00	960.00	0	533	0.00%
2023/08/29	1	884.00	1	891.00	889.00	0	611	0.00%
2023/08/23	0	0.00	0	895.00	885.00	0	655	0.00%
2023/08/22	0	876.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	884.00	0	0.00	882.00	0	663	0.00%
2023/08/15	1	900.00	0	0.00	887.00	1	647	0.15%
2023/08/10	0	940.00	0	0.00	949.00	0	633	0.00%
2023/08/07	0	0.00	0	982.00	951.00	0	634	0.00%
2023/08/02	0	985.45	0	0.00	977.00	0	626	0.00%
2023/07/31	2	914.50	2	938.00	932.00	0	617	0.00%
2023/07/28	0	935.00	0	0.00	932.00	0	595	0.00%
2023/07/27	2	970.50	1	989.00	952.00	1	583	0.17%
2023/07/26	0	989.00	0	0.00	978.00	0	593	0.00%
2023/07/11	1	1004.94	1	1010.00	1000.00	0	640	0.00%
2023/07/05	0	0.00	0.1	1020.00	1025.00	-0.1	651	-0.02%
2023/06/30	0	1020.00	0	0.00	1025.00	0	668	0.00%
2023/06/27	0	1015.00	0	0.00	1010.00	0	680	0.00%
2023/06/26	0	1015.00	0	0.00	1030.00	0	682	0.00%
2023/06/20	0	1020.00	0	0.00	1025.00	0	685	0.00%
2023/06/15	0	1045.00	0	0.00	1065.00	0	677	0.00%
2023/06/14	0.1	1040.00	0	0.00	1050.00	0.1	679	0.01%
2023/06/07	0	1000.00	0	0.00	1005.00	0	666	0.00%
2023/06/05	1	1035.00	1	1025.00	1035.00	0	665	0.00%
2023/05/24	1	1060.00	0	0.00	1065.00	1	642	0.16%
2023/05/03	0	0.00	0	1080.00	1065.00	0	717	0.00%
2023/05/02	0	1110.00	0	0.00	1080.00	0	723	0.00%
2023/02/23	0	0.00	0.1	1095.00	1090.00	-0.1	661	-0.01%
2023/02/14	0.1	1074.46	0	0.00	1075.00	0.1	705	0.01%
2023/02/13	0	0.00	0.2	1070.00	1070.00	-0.2	703	-0.03%
2023/02/03	0	0.00	1	1080.00	1080.00	-1	657	-0.15%
2023/02/02	0	1030.00	0	0.00	1055.00	0	653	0.00%
2023/02/01	0.1	1040.00	0	0.00	1055.00	0.1	649	0.01%
2023/01/16	0.1	983.00	0	0.00	981.00	0.1	621	0.01%
2023/01/13	0.1	980.20	0	0.00	971.00	0.1	618	0.01%
2023/01/12	0.1	1005.00	0	0.00	1005.00	0.1	613	0.01%
2023/01/09	0	0.00	1	993.00	993.00	-1	600	-0.17%
2022/12/28	1	939.00	1	937.00	933.00	0	580	0.00%
2022/12/27	1	940.00	1	943.00	934.00	0	580	0.00%
2022/11/29	0	0.00	0	901.00	909.00	0	580	0.00%
2022/11/25	0	0.00	0	909.54	916.00	0	571	-0.01%
2022/11/15	0	0.00	0	908.00	911.00	0	536	0.00%
2022/11/14	0	0.00	0.1	904.71	915.00	-0.1	529	-0.02%
2022/11/11	0	0.00	3	888.00	870.00	-3	517	-0.58%
2022/11/10	0	0.00	0.2	850.00	842.00	-0.2	502	-0.04%
2022/11/09	0	0.00	1	841.00	841.00	-1	494	-0.20%
2022/11/04	0	0.00	1	785.00	785.00	-1	480	-0.21%
2022/10/25	1	660.00	0	0.00	653.00	1	511	0.20%
2022/10/11	1	686.00	0	0.00	690.00	1	532	0.19%
2022/10/05	1	780.00	0	0.00	750.00	1	551	0.18%
2022/08/26	1	840.00	1	846.00	830.00	0	656	0.00%
2022/08/22	1	818.00	0	0.00	813.00	1	702	0.14%
2022/08/17	1	835.00	1	847.00	845.00	0	707	0.00%
2022/08/05	0.2	791.00	0	0.00	791.00	0.2	703	0.03%
2022/08/04	2	758.08	1	768.00	749.00	1	691	0.15%
2022/08/01	0	0.00	1	824.00	828.00	-1	676	-0.15%
2022/07/29	1	818.00	0	0.00	817.00	1	678	0.15%
2022/07/27	0	832.00	0	0.00	832.00	0	662	0.00%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/07/05	1	940.00	0	0.00	961.00	1	638	0.16%
2022/06/24	0	0.00	1	1030.00	1025.00	-1	639	-0.16%
2022/06/22	1	970.00	0	0.00	959.00	1	623	0.16%
2022/06/21	0	0.00	2	995.00	1000.00	-2	617	-0.32%
2022/06/20	1	949.00	0	0.00	949.00	1	613	0.16%
2022/06/17	3	992.00	2	979.00	963.00	1	606	0.16%
2022/06/09	0	0.00	0.2	1068.33	1075.00	-0.2	611	-0.02%
2022/06/08	0	0.00	1.1	1040.95	1050.00	-1.1	600	-0.17%
2022/06/01	0	0.00	0.1	972.00	971.00	-0.1	543	-0.02%
2022/05/27	0	0.00	1	887.00	905.00	-1	503	-0.20%
2022/05/24	1	840.00	0	0.00	825.00	1	509	0.20%
2022/05/18	0	0.00	1	879.00	880.00	-1	511	-0.20%
2022/05/10	0	792.00	0	0.00	801.00	0	512	0.01%
2022/05/06	0	812.00	0	0.00	816.00	0	516	0.01%
2022/04/28	0	795.00	0	0.00	806.00	0	529	0.00%
2022/04/26	1	814.00	0	0.00	806.00	1	504	0.20%
2022/04/25	0.1	806.00	0	0.00	805.00	0.1	499	0.01%
2022/04/20	0	0.00	2	870.00	869.00	-2	490	-0.41%
2022/04/15	0.1	884.75	0	0.00	871.00	0.1	507	0.02%
2022/04/14	0	0.00	3	925.33	921.00	-3	515	-0.58%
2022/04/13	0	900.00	0	0.00	900.00	0	526	0.00%
2022/04/12	0	898.00	0	0.00	891.00	0	531	0.01%
2022/04/07	5	927.20	0	0.00	921.00	5	524	0.95%
2022/03/29	0	890.00	0	0.00	905.00	0	513	0.00%
2022/03/28	0	908.00	0	0.00	916.00	0	517	0.00%
2022/03/16	0	815.00	0	0.00	820.00	0	509	0.00%
2022/03/09	0	0.00	0	891.00	874.00	0	511	0.00%
2022/03/08	0	874.00	0	0.00	865.00	0	512	0.00%
2022/03/01	0	0.00	0	972.00	974.00	0	526	0.00%
2022/02/14	0	935.00	0	0.00	940.00	0	554	0.00%
2022/01/25	0	924.00	0	0.00	914.00	0	626	0.00%
2022/01/24	0	946.00	0	0.00	951.00	0	625	0.00%
2022/01/14	0	956.00	0	0.00	952.00	0	665	0.00%
2022/01/10	0	975.00	0	0.00	977.00	0	678	0.00%
2022/01/06	0	980.00	0	0.00	978.00	0	680	0.00%
2022/01/05	0	972.00	0	0.00	971.00	0	691	0.00%
2022/01/04	0	983.50	0	0.00	981.00	0	697	0.00%
2022/01/03	0	1010.50	0	0.00	1005.00	0	700	0.00%
2021/12/27	0	1020.00	0	0.00	1025.00	0	753	0.00%
2021/12/07	0	0.00	1.3	879.20	876.00	-1.3	894	-0.14%
2021/11/22	0	0.00	1	862.00	860.00	-1	996	-0.10%
2021/11/11	0	0.00	1	785.00	782.00	-1	1,029	-0.10%
2021/11/10	0.1	754.00	0	0.00	750.00	0.1	1,019	0.00%
2021/11/09	0.1	769.50	0	0.00	767.00	0.1	1,010	0.01%
2021/11/08	1	779.00	0	0.00	799.00	1	987	0.10%
2021/11/02	0	0.00	0.1	872.00	851.00	-0.1	972	-0.01%
2021/11/01	0	0.00	1	843.00	855.00	-1	979	-0.10%
2021/10/27	0	0.00	1	870.00	869.00	-1	994	-0.10%
2021/10/12	1	774.00	0	0.00	777.00	1	1,008	0.10%
2021/10/06	0.1	769.00	0	0.00	760.00	0.1	979	0.01%
2021/10/01	0.1	814.00	0	0.00	790.00	0.1	945	0.01%
2021/09/30	1	875.00	0	0.00	875.00	1	920	0.11%
2021/09/27	2	877.50	0	0.00	879.00	2	894	0.22%
2021/09/17	0	0.00	0.1	988.00	980.00	-0.1	844	-0.01%
2021/09/16	0	0.00	2.1	959.65	957.00	-2.1	841	-0.24%
2021/09/15	0	0.00	1.2	925.42	954.00	-1.2	841	-0.14%
2021/09/13	1	924.00	0	0.00	914.00	1	836	0.12%
2021/09/09	0	0.00	1	925.00	924.00	-1	831	-0.12%
2021/09/08	0	880.00	1	898.00	896.00	-1	798	-0.12%
2021/09/03	3	879.00	0	0.00	862.00	3	782	0.38%
2021/09/02	0	896.00	0	0.00	904.00	0	772	0.00%
2021/09/01	0	0.00	1	867.00	876.00	-1	758	-0.13%
2021/08/31	0	847.00	0	0.00	845.00	0	754	0.00%
2021/08/27	1	845.00	0	0.00	847.00	1	747	0.13%
2021/08/26	0	853.00	0	0.00	855.00	0	739	0.00%
2021/08/25	0	0.00	1	862.00	862.00	-1	721	-0.14%
2021/08/24	1	850.00	0	0.00	839.00	1	708	0.14%
2021/08/20	0	854.00	0	0.00	844.00	0	699	0.00%
2021/08/18	0	868.00	0	0.00	883.00	0	699	0.00%
2021/08/17	0	883.00	0	0.00	882.00	0	690	0.00%
2021/08/16	0.1	897.00	0	0.00	894.00	0.1	682	0.01%
2021/08/04	0.1	888.00	0	0.00	887.00	0.1	686	0.01%
2021/08/03	2	938.00	0	0.00	916.00	2	675	0.30%
2021/07/29	0	940.00	0	0.00	937.00	0	659	0.00%
2021/07/28	0	904.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0	963.43	0	0.00	939.00	0	632	0.00%
2021/07/26	0.1	985.67	0	0.00	967.00	0.1	630	0.01%
2021/07/23	0	1020.00	0	0.00	1020.00	0	628	0.00%
2021/06/23	0	0.00	0	1050.00	1045.00	0	633	0.00%
2021/06/21	1	1010.00	1	1015.00	998.00	0	622	0.00%
2021/06/18	0	990.00	2	986.00	987.00	-2	622	-0.32%
2021/06/10	0	0.00	2	1007.50	1010.00	-2	677	-0.30%
2021/06/09	1	968.00	0	0.00	962.00	1	673	0.15%
2021/06/03	1	971.00	0	0.00	971.00	1	688	0.15%
2021/05/26	1	1025.00	1	1025.00	1025.00	0	736	0.00%
2021/05/19	2	992.50	2	1001.50	990.00	0	758	0.00%
2021/05/17	1	980.00	1	971.00	970.00	0	774	0.00%
2021/05/14	1	990.00	1	1020.00	1000.00	0	774	0.00%
2021/05/07	2	1085.00	1	1085.00	1070.00	1	791	0.13%
2021/05/06	1	1080.00	1	1095.00	1075.00	0	803	0.00%
2021/04/29	2	1197.50	1	1220.00	1180.00	1	813	0.12%
2021/04/28	0	0.00	0	1177.50	1195.00	0	805	0.00%
2021/04/27	1	1140.00	1	1115.00	1115.00	0	804	0.00%
2021/04/26	1	1085.00	1	1100.80	1135.00	0	809	0.00%
2021/04/19	1	1080.00	1	1080.02	1080.00	0	841	0.00%
2021/04/14	1	1090.00	1	1085.00	1080.00	0	869	0.00%
2021/04/12	2	1150.00	2	1145.00	1145.00	0	874	0.00%
2021/04/09	1	1150.00	1	1140.00	1135.00	0	879	0.00%
2021/04/08	1	1140.00	1	1160.00	1175.00	0	877	0.00%
2021/04/01	0	0.00	1	1030.00	1035.00	-1	849	-0.12%
2021/03/30	1	1000.00	0	0.00	1005.00	1	836	0.12%
2021/03/29	1	1045.00	2	1025.00	1030.00	-1	830	-0.12%
2021/03/26	1	1005.00	2	997.00	997.00	-1	826	-0.12%
2021/03/22	1	965.00	1	970.96	964.00	0	859	0.00%
2021/03/19	2	990.00	1	1000.00	1020.00	1	854	0.12%
2021/03/18	3	994.67	2	997.00	986.00	1	834	0.12%
2021/03/17	0	988.00	0	0.00	981.00	0	830	0.00%
2021/03/16	1	964.02	1	962.06	972.00	0	828	0.00%
2021/03/11	1	961.00	1	970.00	964.00	0	851	0.00%
2021/03/10	1	955.00	3	953.67	958.00	-2	869	-0.23%
2021/03/09	1	926.98	1	923.00	920.00	0	872	0.00%
2021/03/08	0	0.00	1	970.00	950.00	-1	868	-0.12%
2021/03/05	1	948.04	1	955.00	944.00	0	870	0.00%
2021/03/04	2	992.00	1	977.00	970.00	1	859	0.12%
2021/03/03	0	1015.00	0	0.00	1025.00	0	850	0.00%
2021/02/26	2.1	981.08	0	0.00	970.00	2.1	844	0.24%
2021/02/25	2	1005.00	4	1011.25	1025.00	-2	841	-0.24%
2021/02/24	1	990.00	0	0.00	977.00	1	841	0.12%
2021/02/23	1	1055.00	0	0.00	1035.00	1	831	0.12%
2021/02/22	0	0.00	1	1045.00	1055.00	-1	830	-0.12%
2021/02/19	1	1000.00	0	0.00	1020.00	1	836	0.12%
2021/02/17	0	0.00	1	1080.00	1035.00	-1	833	-0.12%
2021/02/03	1	1050.00	0	0.00	1035.00	1	835	0.12%
2021/02/02	1	1020.00	1	1030.00	1050.00	0	852	0.00%
2021/01/28	2	1125.00	2	1085.00	1085.00	0	821	0.00%
2021/01/27	0	0.00	1	1175.00	1180.00	-1	814	-0.12%
2021/01/26	1	1200.00	1	1180.00	1155.00	0	822	0.00%
2021/01/22	1	1150.00	0	0.00	1145.00	1	898	0.11%
2021/01/21	1	1145.00	2	1160.00	1135.00	-1	897	-0.11%
2021/01/18	2	1115.00	1	1130.00	1120.00	1	889	0.11%
2021/01/15	2	1145.00	4	1180.00	1135.00	-2	880	-0.23%
2021/01/14	1	1125.00	1	1120.00	1100.00	0	868	0.00%
2021/01/13	3	1083.33	1	1090.00	1075.00	2	876	0.23%
2021/01/12	0	0.00	1	1070.00	1095.00	-1	882	-0.11%
2021/01/11	1	1025.00	0	0.00	1025.00	1	873	0.11%
2021/01/04	0	0.00	0	910.00	914.00	0	870	0.00%
2020/12/02	0	845.00	0	0.00	818.00	0	945	0.00%
2020/10/20	0	0.00	1	685.00	693.00	-1	1,167	-0.09%
2020/10/16	1	671.00	0	0.00	670.00	1	1,205	0.08%
2020/10/15	0	0.00	2	683.00	679.00	-2	1,213	-0.16%
2020/10/14	1	666.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	1	680.00	2	674.50	675.00	-1	1,212	-0.08%
2020/10/07	1	651.00	0	0.00	648.00	1	1,266	0.08%
2020/10/06	0	0.00	1	658.00	661.00	-1	1,272	-0.08%
2020/09/22	1	653.00	0	0.00	651.00	1	1,403	0.07%
2020/09/21	1	667.00	0	0.00	669.00	1	1,402	0.07%
2020/09/16	0	0.00	1	682.00	699.00	-1	1,383	-0.07%
2020/09/15	1	677.00	1	670.00	670.00	0	1,387	0.00%
2020/09/09	1	641.00	1	665.00	665.00	0	1,426	0.00%
2020/09/07	1	661.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	0	0.00	1	689.00	673.00	-1	1,458	-0.07%
2020/09/03	1	671.00	0	0.00	676.00	1	1,469	0.07%
2020/09/01	0	0.00	1	679.00	687.00	-1	1,506	-0.07%
2020/08/31	1	670.00	0	0.00	651.00	1	1,531	0.07%
2020/08/21	1	658.00	1	651.00	651.00	0	1,631	0.00%
2020/08/12	0	0.00	1	670.00	673.00	-1	1,658	-0.06%
2020/08/10	1	648.00	0	0.00	643.00	1	1,662	0.06%
2020/07/30	1	633.00	1	636.00	631.00	0	1,605	0.00%
2020/07/15	2	583.00	3	573.33	579.00	-1	1,531	-0.07%
2020/07/09	0	0.00	1	542.00	539.00	-1	1,551	-0.06%
2020/07/07	1	541.00	3	538.33	543.00	-2	1,579	-0.13%
2020/07/06	3	529.33	2	528.50	520.00	1	1,554	0.06%
2020/07/02	1	508.00	0	0.00	510.00	1	1,570	0.06%
2020/06/16	0	0.00	1	518.00	518.00	-1	1,734	-0.06%
2020/06/15	0	0.00	1	509.00	503.00	-1	1,754	-0.06%
2020/06/12	0	0.00	1	494.00	496.00	-1	1,770	-0.06%
2020/06/11	5	509.60	2	510.50	499.00	3	1,797	0.17%
2020/06/10	1	522.00	1	520.00	520.00	0	1,816	0.00%
2020/06/09	0	0.00	1	514.00	519.00	-1	1,823	-0.05%
2020/06/05	1	501.00	0	0.00	493.00	1	1,800	0.06%
2020/05/29	2	532.00	0	0.00	515.00	2	1,746	0.11%
2020/05/26	0	0.00	1	563.00	553.00	-1	1,664	-0.06%
2020/05/22	1	545.00	0	0.00	543.00	1	1,671	0.06%
2020/05/19	0	0.00	1	558.00	541.00	-1	1,697	-0.06%
2020/05/04	1	541.00	0	0.00	552.00	1	1,804	0.06%
2020/04/14	1	473.50	2	476.25	482.00	-1	1,857	-0.05%
2020/04/10	1	467.50	1	469.50	472.00	0	1,820	0.00%
2020/04/09	1	463.00	0	0.00	449.00	1	1,788	0.06%
2020/04/06	0	0.00	1	465.00	482.00	-1	1,717	-0.06%
2020/04/01	1	435.00	0	0.00	440.00	1	1,679	0.06%
2020/03/27	2	476.50	2	443.00	443.00	0	1,603	0.00%
2020/03/26	2	440.00	2	444.00	453.50	0	1,571	0.00%
2020/03/25	3	411.33	3	411.83	412.50	0	1,539	0.00%
2020/03/20	1	358.50	1	360.50	360.00	0	1,525	0.00%
2020/03/19	0	0.00	4	347.50	330.50	-4	1,510	-0.26%
2020/03/17	4	385.13	0	0.00	370.00	4	1,453	0.28%
2020/03/16	1	415.00	3	415.67	399.50	-2	1,412	-0.14%
2020/03/13	2	399.00	0	0.00	404.00	2	1,380	0.14%
2020/02/19	1	546.00	1	534.00	532.00	0	1,295	0.00%
2020/02/13	0	0.00	1	517.00	519.00	-1	1,242	-0.08%
2020/02/11	1	512.00	2	502.50	514.00	-1	1,255	-0.08%
2020/02/07	2	519.00	0	0.00	512.00	2	1,225	0.16%
2020/01/10	3	521.00	3	524.67	527.00	0	1,153	0.00%
2020/01/06	1	450.50	1	455.00	452.00	0	1,192	0.00%
2019/12/19	0	0.00	1	450.00	441.50	-1	1,284	-0.08%
2019/12/16	1	439.00	0	0.00	439.00	1	1,335	0.07%
2019/11/25	1	424.50	1	428.00	438.50	0	1,669	0.00%
2019/11/18	2	436.50	2	444.00	436.50	0	1,705	0.00%
2019/11/05	0	0.00	1	436.00	440.00	-1	1,849	-0.05%
2019/11/04	1	428.50	0	0.00	428.50	1	1,899	0.05%
2019/11/01	2	433.75	2	437.00	444.00	0	1,897	0.00%
2019/10/18	2	426.00	2	426.00	426.50	0	1,962	0.00%
2019/10/17	0	0.00	1	423.00	421.00	-1	1,969	-0.05%
2019/10/16	1	426.00	0	0.00	428.50	1	1,963	0.05%
2019/09/25	0	0.00	1	379.50	382.50	-1	1,927	-0.05%
2019/09/24	2	388.00	2	386.25	386.50	0	1,970	0.00%
2019/09/23	0	0.00	1	385.00	383.00	-1	1,968	-0.05%
2019/09/18	0	0.00	1	371.00	372.00	-1	1,963	-0.05%
2019/09/12	3	373.00	0	0.00	368.50	3	2,034	0.15%
2019/09/11	2	367.00	3	371.33	372.00	-1	2,042	-0.05%
2019/09/05	0	0.00	1	328.00	329.00	-1	1,892	-0.05%
2019/09/04	1	320.00	0	0.00	315.00	1	1,875	0.05%
2019/08/26	1	311.00	1	312.50	308.00	0	1,968	0.00%
2019/08/20	0	0.00	1	340.00	332.00	-1	1,967	-0.05%
2019/08/15	0	0.00	1	329.00	326.00	-1	1,978	-0.05%
2019/08/14	1	315.00	2	322.00	322.50	-1	1,976	-0.05%
2019/08/13	1	300.50	2	302.75	300.50	-1	1,954	-0.05%
2019/08/12	0	0.00	2	305.00	308.00	-2	1,964	-0.10%
2019/08/08	1	304.50	0	0.00	300.50	1	1,978	0.05%
2019/08/06	1	283.50	1	297.00	294.00	0	1,992	0.00%
2019/08/05	1	303.00	0	0.00	300.00	1	1,957	0.05%
2019/08/02	2	312.25	1	314.50	309.50	1	1,938	0.05%
2019/08/01	0	0.00	3	327.00	327.50	-3	1,932	-0.16%
2019/07/31	4	322.75	1	323.00	323.50	3	1,935	0.15%
2019/07/30	1	334.50	0	0.00	333.00	1	1,937	0.05%
2019/07/26	1	341.00	1	346.50	342.00	0	1,975	0.00%
2019/07/25	1	341.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	2	348.50	347.00	-2	1,978	-0.10%
2019/07/17	2	335.00	0	0.00	336.00	2	2,011	0.10%
2019/07/16	1	337.00	2	341.50	337.00	-1	2,001	-0.05%
2019/07/15	2	342.75	0	0.00	343.00	2	1,980	0.10%
2019/07/12	3	337.00	0	0.00	336.50	3	1,961	0.15%
2019/07/11	0	0.00	1	347.00	339.00	-1	1,931	-0.05%
2019/07/10	2	346.00	4	341.25	342.50	-2	1,938	-0.10%
2019/07/09	2	345.00	0	0.00	343.50	2	1,945	0.10%
2019/07/08	2	350.00	5	350.80	350.50	-3	1,943	-0.15%
2019/07/05	1	354.50	0	0.00	355.50	1	1,934	0.05%
2019/07/04	1	354.00	0	0.00	354.00	1	1,932	0.05%
2019/07/02	2	371.50	3	374.00	371.50	-1	1,926	-0.05%
2019/06/28	0	0.00	1	343.00	348.00	-1	1,896	-0.05%
2019/06/26	1	325.50	0	0.00	328.50	1	1,882	0.05%
2019/06/24	1	330.00	0	0.00	326.00	1	1,875	0.05%
2019/06/20	1	347.00	1	352.00	350.00	0	1,793	0.00%
2019/06/14	0	0.00	4	309.50	302.50	-4	1,628	-0.25%
2019/06/13	4	314.50	0	0.00	309.50	4	1,605	0.25%
2019/06/12	1	314.00	1	316.00	316.50	0	1,598	0.00%
2019/06/11	0	0.00	1	323.50	323.50	-1	1,583	-0.06%
2019/06/06	1	306.00	2	305.50	306.00	-1	1,579	-0.06%
2019/06/05	1	323.50	1	319.50	315.00	0	1,584	0.00%
2019/06/04	2	308.00	2	302.50	300.00	0	1,546	0.00%
2019/06/03	2	321.50	1	318.00	316.50	1	1,524	0.07%
2019/05/31	1	320.50	1	323.50	326.00	0	1,521	0.00%
2019/05/30	1	322.50	1	315.50	315.50	0	1,516	0.00%
2019/05/28	2	315.25	2	318.25	319.50	0	1,544	0.00%
2019/05/27	1	320.00	1	320.50	320.00	0	1,568	0.00%
2019/05/24	1	314.50	1	315.00	315.00	0	1,560	0.00%
2019/05/23	1	316.00	1	319.50	319.50	0	1,551	0.00%
2019/05/22	1	334.50	0	0.00	331.50	1	1,542	0.06%
2019/05/21	1	316.50	1	321.00	335.50	0	1,533	0.00%
2019/05/16	0	0.00	1	336.00	333.50	-1	1,523	-0.07%
2019/05/09	1	391.50	0	0.00	381.50	1	1,593	0.06%
2019/04/18	0	0.00	1	406.00	398.00	-1	1,859	-0.05%
2019/04/15	2	416.00	2	415.50	421.00	0	1,909	0.00%
2019/04/10	0	0.00	1	426.50	428.00	-1	1,920	-0.05%
2019/04/09	2	416.50	1	416.50	420.00	1	1,928	0.05%
2019/04/08	2	444.00	2	445.00	427.00	0	1,921	0.00%
2019/04/02	2	437.00	2	438.50	426.00	0	1,904	0.00%
2019/04/01	1	420.00	1	419.00	422.00	0	1,880	0.00%
2019/03/29	1	398.50	1	398.00	399.00	0	1,849	0.00%
2019/03/28	2	409.00	2	407.75	405.00	0	1,884	0.00%
2019/03/27	2	403.50	2	402.50	410.00	0	1,916	0.00%
2019/03/26	0	0.00	1	388.00	387.00	-1	1,933	-0.05%
2019/03/25	1	380.50	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	1	390.50	393.00	-1	1,996	-0.05%
2019/03/21	0	0.00	1	375.00	377.00	-1	2,015	-0.05%
2019/03/19	0	0.00	1	378.50	378.50	-1	2,104	-0.05%
2019/03/18	1	376.50	0	0.00	375.00	1	2,129	0.05%
2019/03/15	1	378.00	0	0.00	377.50	1	2,180	0.05%
2019/03/08	1	376.00	1	371.50	371.50	0	2,376	0.00%
2019/03/07	0	0.00	2	395.25	395.00	-2	2,371	-0.08%
2019/03/04	1	406.50	1	400.00	398.50	0	2,491	0.00%
2019/02/27	3	385.67	0	0.00	383.00	3	2,483	0.12%
2019/02/26	5	396.50	6	388.75	380.50	-1	2,490	-0.04%
2019/02/18	1	376.00	2	377.25	373.50	-1	2,686	-0.04%
2019/02/15	1	369.00	0	0.00	366.00	1	2,711	0.04%
2019/02/14	1	366.00	0	0.00	362.00	1	2,768	0.04%
2019/02/13	1	382.00	1	379.00	386.00	0	2,768	0.00%
2019/02/11	2	384.25	4	382.13	384.50	-2	2,780	-0.07%
2019/01/30	1	358.00	0	0.00	352.00	1	2,733	0.04%
2019/01/28	4	369.38	4	368.88	380.00	0	2,696	0.00%
2019/01/25	2	346.25	4	346.88	348.00	-2	2,651	-0.08%
2019/01/24	7	342.93	4	338.63	339.50	3	2,674	0.11%
2019/01/23	5	343.00	5	343.60	340.50	0	2,688	0.00%
2019/01/22	1	342.50	3	342.50	350.00	-2	2,697	-0.07%
2019/01/21	1	351.00	0	0.00	348.50	1	2,706	0.04%
2019/01/18	1	363.50	1	360.00	362.00	0	2,720	0.00%
2019/01/17	2	349.75	2	353.25	353.00	0	2,689	0.00%
2019/01/16	1	346.00	0	0.00	344.00	1	2,650	0.04%
2019/01/14	0	0.00	2	324.00	323.00	-2	2,635	-0.08%
2019/01/11	3	328.00	1	329.00	340.00	2	2,633	0.08%
2019/01/10	0	0.00	1	326.50	315.00	-1	2,596	-0.04%
2019/01/09	2	313.25	2	312.50	321.00	0	2,562	0.00%
2019/01/08	1	297.00	0	0.00	292.00	1	2,554	0.04%
2018/12/24	3	304.67	3	300.33	310.00	0	2,718	0.00%
2018/12/19	1	340.50	1	334.50	319.50	0	2,734	0.00%
2018/12/18	1	353.00	1	349.50	350.50	0	2,747	0.00%
2018/12/11	7	329.43	7	327.29	335.00	0	2,844	0.00%
2018/12/10	4	326.00	4	327.88	330.00	0	2,842	0.00%
2018/12/07	2	330.25	2	333.25	319.00	0	2,808	0.00%
2018/12/06	1	331.00	0	0.00	331.50	1	2,781	0.04%
2018/12/03	1	347.50	5	352.20	356.00	-4	2,656	-0.15%
2018/11/29	1	325.50	1	325.50	325.50	0	2,619	0.00%
2018/11/28	2	322.50	7	327.36	329.00	-5	2,574	-0.19%
2018/11/27	1	304.50	0	0.00	305.00	1	2,513	0.04%
2018/11/26	2	297.75	2	297.50	300.00	0	2,475	0.00%
2018/11/23	0	0.00	1	300.00	288.00	-1	2,456	-0.04%
2018/11/22	2	297.00	0	0.00	295.00	2	2,445	0.08%
2018/11/21	2	297.75	3	298.33	298.50	-1	2,430	-0.04%
2018/11/19	1	301.00	1	300.00	299.50	0	2,368	0.00%
2018/11/16	2	287.75	4	291.88	282.50	-2	2,332	-0.09%
2018/11/15	8	306.88	6	305.50	292.50	2	2,287	0.09%
2018/11/14	1	303.00	3	297.00	300.00	-2	2,218	-0.09%
2018/11/13	4	279.88	3	281.83	289.00	1	2,179	0.05%
2018/11/12	1	284.50	2	285.25	287.00	-1	2,113	-0.05%
2018/11/09	1	271.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	1	305.00	0	0.00	280.50	1	2,056	0.05%
2018/11/07	0	0.00	1	304.50	303.50	-1	2,048	-0.05%
2018/11/05	0	0.00	0	307.00	307.00	0	2,086	0.00%
2018/11/02	4	308.64	5	308.10	308.00	-1	2,098	-0.05%
2018/11/01	4	291.00	2	293.00	293.00	2	2,087	0.10%
2018/10/31	1	259.50	1	264.50	266.50	0	2,076	0.00%
2018/10/29	1	240.50	1	241.00	251.00	0	2,074	0.00%
2018/10/26	2	243.00	2	240.75	239.00	0	2,062	0.00%
2018/10/25	1	244.50	1	245.50	262.00	0	2,043	0.00%
2018/10/22	0	0.00	1	280.00	285.00	-1	2,033	-0.05%
2018/10/19	1	242.00	1	253.00	266.00	0	2,037	0.00%
2018/10/17	0	0.00	1	264.50	262.00	-1	2,069	-0.05%
2018/10/16	2	258.25	2	255.50	251.00	0	2,067	0.00%
2018/10/12	5	243.90	5	244.30	250.00	0	2,082	0.00%
2018/10/11	1	222.50	1	224.00	233.50	0	2,065	0.00%
2018/10/09	4	248.75	3	253.67	240.50	1	2,060	0.05%
2018/10/05	0	0.00	2	253.50	254.00	-2	2,066	-0.10%
2018/10/04	2	280.50	1	273.00	267.00	1	2,061	0.05%
2018/10/03	2	290.50	1	293.50	286.00	1	2,055	0.05%
2018/10/02	1	300.00	2	302.50	296.50	-1	2,061	-0.05%
2018/10/01	1	301.00	1	303.00	296.50	0	2,069	0.00%
2018/09/28	1	298.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	4	296.00	1	294.50	297.00	3	2,104	0.14%
2018/09/26	4	307.00	4	304.38	310.50	0	2,103	0.00%
2018/09/25	4	324.13	1	309.50	309.50	3	2,089	0.14%
2018/09/21	3	333.17	6	339.17	343.50	-3	2,041	-0.15%
2018/09/20	4	314.63	5	314.00	312.50	-1	1,992	-0.05%
2018/09/19	3	300.17	4	298.63	298.50	-1	1,945	-0.05%
2018/09/18	5	295.10	5	295.34	300.00	0	1,927	0.00%
2018/09/17	3	284.00	3	285.17	289.00	0	1,874	0.00%
2018/09/14	3	265.00	3	265.17	272.50	0	1,830	0.00%
2018/09/13	2	249.75	2	251.50	248.00	0	1,821	0.00%
2018/09/10	1	261.00	0	0.00	261.00	1	1,847	0.05%
2018/09/07	0	0.00	2	258.50	260.00	-2	1,861	-0.11%
2018/08/30	0	0.00	1	299.50	298.50	-1	1,839	-0.05%
2018/08/29	1	302.50	0	0.00	305.50	1	1,854	0.05%
2018/08/28	3	301.17	3	303.67	302.00	0	1,841	0.00%
2018/08/24	0	0.00	1	277.50	278.00	-1	1,856	-0.05%
2018/08/17	1	285.50	0	0.00	285.50	1	1,828	0.05%
2018/08/15	1	288.00	0	0.00	280.50	1	1,809	0.06%
2018/08/13	0	0.00	5	283.20	289.00	-5	1,771	-0.28%
2018/08/09	0	290.00	0	0.00	286.00	0	1,700	0.00%
2018/08/08	1	300.00	0	0.00	298.00	1	1,677	0.06%
2018/08/02	0	0.00	1	325.00	325.00	-1	1,595	-0.06%
2018/07/30	1	338.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	341.50	0	0.00	344.50	1	1,560	0.06%
2018/07/26	0	0.00	2	346.75	347.00	-2	1,539	-0.13%
2018/07/25	3	326.50	2	332.75	332.00	1	1,498	0.07%
2018/07/18	1	332.50	0	0.00	336.50	1	1,344	0.07%
2018/07/17	1	325.00	1	334.00	325.00	0	1,330	0.00%
2018/07/16	3	363.50	5	356.20	351.50	-2	1,301	-0.15%
2018/07/13	2	357.00	1	356.50	352.50	1	1,274	0.08%
2018/07/12	3	353.83	2	349.50	344.00	1	1,239	0.08%
2018/07/11	2	353.75	0	0.00	342.00	2	1,211	0.17%
2018/07/10	0	0.00	1	374.00	374.00	-1	1,194	-0.08%
2018/07/06	2	357.50	0	0.00	352.50	2	1,152	0.17%
2018/07/04	2	391.25	1	400.00	376.50	1	1,109	0.09%
2018/07/03	1	380.00	0	0.00	371.00	1	1,098	0.09%
2018/07/02	1	404.00	1	402.00	400.00	0	1,071	0.00%
2018/06/27	1	447.50	0	0.00	438.00	1	1,020	0.10%
2018/06/25	3	441.00	3	440.00	440.00	0	1,006	0.00%
2018/06/15	1	490.00	0	0.00	481.00	1	915	0.11%
2018/06/06	1	571.00	1	576.00	576.00	0	885	0.00%
2018/05/16	0	0.00	1	530.00	529.00	-1	972	-0.10%
2018/05/14	1	542.00	1	534.00	553.00	0	994	0.00%
2018/05/09	1	503.00	0	0.00	503.00	1	979	0.10%
2018/04/26	0	0.00	1	523.00	520.00	-1	992	-0.10%
2018/04/25	1	515.00	0	0.00	515.00	1	997	0.10%
2018/04/23	2	525.00	0	0.00	532.00	2	1,005	0.20%
2018/04/20	1	550.00	0	0.00	551.00	1	1,001	0.10%
2018/04/17	0	0.00	1	610.00	592.00	-1	1,009	-0.10%
2018/04/10	1	572.00	1	576.00	565.00	0	982	0.00%
2018/04/09	0	0.00	1	550.00	548.00	-1	960	-0.10%
2018/04/02	0	0.00	1	510.00	513.00	-1	935	-0.11%
2018/03/26	1	475.50	0	0.00	478.00	1	910	0.11%
2018/03/12	1	497.50	0	0.00	497.50	1	955	0.10%
2018/02/26	0	0.00	1	519.00	522.00	-1	1,099	-0.09%
2018/02/22	0	0.00	1	511.00	511.00	-1	1,098	-0.09%
2018/02/12	3	493.33	4	491.00	492.00	-1	1,086	-0.09%
2018/02/09	1	477.50	0	0.00	473.00	1	1,090	0.09%
2018/02/07	1	465.50	3	473.00	473.00	-2	1,078	-0.19%
2018/02/06	0	0.00	1	452.00	430.00	-1	1,086	-0.09%
2018/02/01	1	474.00	0	0.00	474.00	1	1,073	0.09%
2018/01/31	1	462.00	0	0.00	463.00	1	1,069	0.09%
2018/01/25	2	461.75	1	468.00	457.00	1	1,013	0.10%
2018/01/17	1	475.00	0	0.00	475.00	1	1,016	0.10%