駿吉-KY (1591)-合庫-高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	12	79.77	80.60	-12	1,118	-1.07%
2024/05/10	0	0.00	1	74.30	74.50	-1	1,019	-0.10%
2024/05/08	1	74.40	5	74.60	75.40	-4	971	-0.41%
2024/05/07	1	72.00	0	0.00	75.00	1	947	0.11%
2024/05/06	0	0.00	8	70.48	71.50	-8	864	-0.93%
2024/05/03	0	0.00	8	65.48	65.00	-8	793	-1.01%
2024/05/02	0	0.00	4	63.80	65.30	-4	775	-0.52%
2024/04/29	4	61.08	4	60.60	60.60	0	758	0.00%
2024/04/25	1	61.40	0	0.00	61.20	1	760	0.13%
2024/04/23	1	62.80	1	63.50	62.00	0	763	0.00%
2024/04/22	1	61.00	0	0.00	60.80	1	761	0.13%
2024/04/19	21	63.50	0	0.00	63.00	21	762	2.76%
2024/04/16	1	59.70	0	0.00	60.50	1	787	0.13%
2024/04/15	1	61.50	0	0.00	61.50	1	786	0.13%
2024/04/12	1	62.00	0	0.00	62.10	1	794	0.13%
2024/04/10	1	62.20	0	0.00	62.60	1	809	0.12%
2024/04/08	1	64.20	0	0.00	64.10	1	819	0.12%
2024/04/02	2	64.60	0	0.00	64.30	2	865	0.23%
2024/04/01	3	65.50	0	0.00	65.40	3	875	0.34%
2024/03/29	1	66.70	1	67.30	66.90	0	888	0.00%
2024/03/22	1	60.80	0	0.00	60.60	1	989	0.10%
2024/03/15	1	60.70	0	0.00	59.80	1	1,604	0.06%
2024/03/14	3	61.90	0	0.00	61.70	3	1,685	0.18%
2024/03/08	4	64.23	2	64.90	63.90	2	2,081	0.10%
2024/03/07	0	0.00	2	63.90	65.40	-2	2,130	-0.09%
2024/03/06	3	62.80	6	62.63	61.50	-3	2,143	-0.14%
2024/03/05	3	63.43	2	64.10	64.10	1	2,202	0.05%
2024/03/04	4	66.60	0	0.00	68.20	4	2,180	0.18%
2024/03/01	1	64.00	0	0.00	65.50	1	2,162	0.05%
2024/01/10	0	0.00	2	46.40	45.60	-2	2,237	-0.09%
2024/01/04	0	0.00	4	50.00	49.00	-4	2,255	-0.18%
2023/12/27	1	54.30	0	0.00	53.60	1	2,227	0.04%
2023/12/26	1	55.00	0	0.00	54.40	1	2,225	0.04%
2023/12/25	2	54.05	0	0.00	53.50	2	2,218	0.09%
2023/12/21	2	53.55	0	0.00	52.60	2	2,214	0.09%
2023/12/19	1	54.30	0	0.00	55.00	1	2,167	0.05%
2023/12/18	0	0.00	0.1	52.40	52.70	-0.1	2,124	0.00%
2023/12/15	3	50.30	3	50.80	51.10	0	2,130	0.00%
2023/12/14	4	54.50	29.1	53.01	52.80	-25.1	2,091	-1.20%
2023/12/13	2	58.80	2	60.20	58.60	0	1,973	0.00%
2023/12/12	10	62.24	14	62.50	59.40	-4	1,900	-0.21%
2023/12/08	0	0.00	1	55.00	54.50	-1	1,498	-0.07%
2023/12/07	1	52.10	0	0.00	53.30	1	1,388	0.07%
2023/12/06	5	48.74	6	49.46	50.20	-1	1,317	-0.08%
2023/12/05	5	47.99	0	0.00	49.80	5	1,206	0.41%
2023/12/04	3	46.50	0	0.00	47.45	3	1,130	0.27%
2023/11/01	1	38.40	0	0.00	38.85	1	1,059	0.09%
2023/10/18	1	40.50	0	0.00	41.10	1	1,224	0.08%
2023/10/17	1	41.50	0	0.00	41.70	1	1,257	0.08%
2023/10/16	2	41.63	0	0.00	42.20	2	1,284	0.16%
2023/08/08	0	0.00	0.4	41.50	42.30	-0.4	1,602	-0.03%
2023/07/18	0	0.00	3	37.70	38.90	-3	1,211	-0.25%
2023/06/30	3	36.40	0	0.00	35.35	3	817	0.37%
2023/06/16	0	0.00	1	34.55	35.80	-1	818	-0.12%
2023/03/29	0	0.00	1	26.10	26.00	-1	810	-0.12%
2023/03/28	0	0.00	1	28.20	28.20	-1	769	-0.13%
2023/03/27	5	31.28	4	31.33	31.30	1	740	0.13%
2023/03/24	6	30.72	9	30.68	30.85	-3	724	-0.41%
2023/03/23	4	29.90	0	0.00	30.05	4	685	0.58%
2023/03/02	0	0.00	242.5	25.93	25.75	-242.5	624	-38.85%	大賣/鉅額交易
2023/02/22	0	0.00	1	26.50	25.90	-1	668	-0.15%
2023/02/21	0	0.00	1	27.15	26.50	-1	659	-0.15%
2023/02/20	0	0.00	11	27.36	27.35	-11	640	-1.72%
2023/02/17	1	25.55	1	25.45	26.20	0	640	0.00%
2023/02/16	3	25.95	1	25.30	26.25	2	638	0.31%
2023/02/14	1	24.95	0	0.00	24.85	1	654	0.15%
2023/02/08	1	24.30	0	0.00	24.40	1	628	0.16%
2023/02/07	0	0.00	5	22.90	23.50	-5	582	-0.86%
2023/02/06	0	0.00	1.5	22.22	22.55	-1.5	549	-0.27%
2023/02/03	0	0.00	5	20.80	20.80	-5	509	-0.98%
2023/01/30	0	0.00	1	18.40	18.35	-1	437	-0.23%
2023/01/11	1	17.05	0	0.00	17.05	1	421	0.24%
2023/01/04	0	0.00	1	17.10	17.10	-1	402	-0.25%
2022/12/21	1	16.95	0	0.00	17.00	1	422	0.24%
2022/12/08	0	0.00	2	19.80	19.85	-2	397	-0.50%
2022/12/05	1	19.80	0	0.00	19.70	1	391	0.26%
2022/12/02	0	0.00	20	19.80	19.70	-20	389	-5.13%
2022/11/23	1	20.00	0	0.00	19.75	1	380	0.26%
2022/11/11	0	0.00	1	18.05	18.40	-1	266	-0.38%
2022/11/10	1	17.35	0	0.00	16.75	1	236	0.42%
2022/11/09	0	0.00	5	17.60	17.60	-5	233	-2.14%
2022/11/07	5	17.49	0	0.00	16.85	5	212	2.35%
2022/10/20	0	0.00	1	14.90	14.80	-1	216	-0.46%
2022/10/18	1	15.60	0	0.00	15.30	1	216	0.46%
2022/09/29	0	0.00	2	15.60	14.40	-2	230	-0.87%
2022/09/28	2	14.50	0	0.00	14.25	2	218	0.92%
2022/08/26	0	0.00	7	18.86	18.45	-7	486	-1.44%
2022/08/25	0	0.00	2	20.05	20.20	-2	494	-0.40%
2022/08/23	5	19.93	0	0.00	20.00	5	558	0.90%
2022/08/22	0	0.00	1	19.70	19.50	-1	571	-0.17%
2022/08/19	1	19.40	0	0.00	19.60	1	594	0.17%
2022/08/18	4	19.53	1	19.40	19.40	3	663	0.45%
2022/08/16	0	0.00	3	19.35	19.15	-3	990	-0.30%
2022/08/15	1	19.80	1	19.70	19.70	0	1,011	0.00%
2022/08/11	4	19.29	0	0.00	19.60	4	1,020	0.39%
2022/07/14	1	17.65	0	0.00	17.80	1	1,208	0.08%
2022/07/12	0	0.00	4	17.40	17.30	-4	1,215	-0.33%
2022/07/05	4	19.33	0	0.00	19.30	4	1,245	0.32%
2022/06/21	0	0.00	1	20.50	21.05	-1	1,627	-0.06%
2022/06/20	2	22.15	1	20.10	20.10	1	1,663	0.06%
2022/06/17	0	0.00	2	22.35	22.30	-2	1,669	-0.12%
2022/06/15	0	0.00	1	23.55	23.15	-1	1,701	-0.06%
2022/06/14	1	24.25	0	0.00	23.40	1	1,710	0.06%
2022/06/10	2	26.05	3	25.97	25.90	-1	1,766	-0.06%
2022/06/09	5	25.83	1	25.65	25.60	4	1,750	0.23%
2022/06/08	0	0.00	3	25.83	25.75	-3	1,755	-0.17%
2022/06/07	4	25.46	11	25.65	25.60	-7	1,732	-0.40%
2022/06/06	5	25.20	2	25.43	25.30	3	1,697	0.18%
2022/06/02	6	24.83	4	24.90	24.85	2	1,660	0.12%
2022/06/01	1	24.55	7	24.70	24.60	-6	1,633	-0.37%
2022/05/31	7	24.29	3	23.77	24.40	4	1,597	0.25%
2022/05/30	8	22.78	6	23.13	23.45	2	1,563	0.13%
2022/05/27	5	23.10	2	22.98	22.70	3	1,546	0.19%
2022/05/26	4	23.29	1	24.80	22.90	3	1,522	0.20%
2022/05/25	7	25.27	7	26.43	24.45	0	1,451	0.00%
2022/05/24	9	24.80	18	23.94	25.35	-9	1,208	-0.74%
2022/05/23	18	23.59	17	23.86	23.05	1	1,119	0.09%
2022/05/20	1	22.55	2	23.08	23.30	-1	1,090	-0.09%
2022/05/19	2	22.33	4	22.78	22.50	-2	1,084	-0.18%
2022/05/18	9	23.79	12	24.04	23.55	-3	1,074	-0.28%
2022/05/17	6	23.52	0	0.00	23.75	6	1,050	0.57%
2022/05/16	3	23.32	0	0.00	23.30	3	1,041	0.29%
2022/05/13	2	23.35	0	0.00	23.00	2	1,035	0.19%
2022/05/12	3	22.27	3	23.07	23.05	0	1,016	0.00%
2022/05/11	6	22.81	6	23.05	22.85	0	997	0.00%
2022/05/06	0	0.00	1	23.15	23.45	-1	963	-0.10%
2022/05/05	1	23.35	1	22.75	23.35	0	944	0.00%
2022/05/04	1	22.15	0	0.00	22.20	1	914	0.11%
2022/04/01	20	23.90	20	23.80	23.30	0	677	0.00%
2022/03/25	1	23.15	1	23.30	22.70	0	536	0.00%
2022/03/24	2	22.58	2	22.75	23.10	0	495	0.00%
2022/03/15	6	18.48	6	19.17	19.65	0	146	0.00%
2021/08/25	0.1	15.35	0	0.00	15.40	0.1	47	0.21%
2021/08/23	0	15.00	0	0.00	14.50	0	44	0.00%
2021/07/15	0	0.00	1	17.00	16.85	-1	61	-1.62%
2021/07/12	1	18.20	0	0.00	18.00	1	67	1.48%
2021/04/07	5	18.35	0	0.00	18.40	5	48	10.28%
2021/03/15	5	18.20	0	0.00	18.40	5	50	9.88%
2021/03/02	8	18.27	0	0.00	18.30	8	62	12.88%
2021/02/25	1	18.70	0	0.00	18.85	1	61	1.63%
2021/01/13	0	0.00	1	18.90	18.95	-1	69	-1.44%
2021/01/04	1	19.00	0	0.00	18.95	1	61	1.64%
2020/12/22	0	0.00	1	19.00	19.00	-1	56	-1.78%
2020/12/17	1	19.40	0	0.00	19.15	1	56	1.77%
2020/01/03	0	0.00	0.7	22.20	22.85	-0.7	18	-3.75%
2019/08/16	0	0.00	1	28.15	28.35	-1	32	-3.10%
2019/05/03	0	0.00	3	32.85	32.80	-3	182	-1.64%
2019/04/24	2	35.13	6	34.93	35.05	-4	191	-2.09%
2019/04/22	6	35.65	10	35.65	35.70	-4	198	-2.01%
2019/04/19	2	35.58	2	35.40	36.00	0	225	0.00%
2019/04/18	3	36.00	8	35.75	35.75	-5	224	-2.23%
2019/04/16	7	35.38	22	35.27	35.50	-15	230	-6.50%
2019/04/12	9	34.83	15	34.84	34.45	-6	233	-2.57%
2019/04/09	2	39.73	11	39.52	39.50	-9	217	-4.14%
2019/03/29	3	40.08	6	40.00	39.90	-3	217	-1.38%
2019/03/27	0	0.00	2	39.90	39.90	-2	214	-0.93%
2019/03/18	2	38.78	7	38.61	39.20	-5	207	-2.41%
2019/03/15	6	38.29	35	38.34	37.95	-29	206	-14.02%
2019/03/14	4	38.86	12	38.53	38.50	-8	204	-3.91%
2019/03/13	10	39.31	0	0.00	38.80	10	201	4.97%
2019/03/12	3	40.15	85	40.07	39.60	-82	199	-41.11%
2019/03/11	1	41.60	0	0.00	41.50	1	193	0.52%
2019/03/08	24	41.98	7	41.81	41.45	17	200	8.47%
2019/03/07	3	41.63	7	41.50	41.45	-4	202	-1.98%
2019/03/06	1	41.65	3	41.55	41.65	-2	203	-0.98%
2019/03/05	2	42.13	3	42.00	41.95	-1	204	-0.49%
2019/02/27	1	42.00	0	0.00	42.05	1	204	0.49%
2019/02/26	2	41.93	6	41.75	41.80	-4	206	-1.94%
2019/02/25	4	41.98	10	41.93	41.70	-6	203	-2.95%
2019/02/22	4	41.91	8	41.85	41.90	-4	202	-1.98%
2019/02/20	2	42.13	0	0.00	41.90	2	201	0.99%
2019/02/19	3	42.30	5	42.25	42.00	-2	207	-0.96%
2019/02/18	1	42.00	3	42.03	42.20	-2	205	-0.98%
2019/02/15	6	42.40	2	42.40	42.10	4	202	1.97%
2019/02/14	1	41.70	1	42.05	42.10	0	203	0.00%
2019/02/13	3	41.37	2	41.50	41.45	1	202	0.49%
2019/02/12	1	41.45	3	41.00	41.45	-2	200	-1.00%
2019/02/11	2	41.75	7	41.79	41.95	-5	188	-2.66%
2019/01/30	1	40.00	0	0.00	40.00	1	177	0.56%
2019/01/29	4	39.70	2	39.90	39.80	2	177	1.13%
2019/01/28	2	39.93	0	0.00	39.85	2	178	1.12%
2019/01/25	3	40.50	0	0.00	40.15	3	171	1.75%
2019/01/24	1	40.20	0	0.00	40.45	1	170	0.59%
2019/01/23	2	40.65	0	0.00	40.40	2	170	1.17%
2019/01/22	2	40.83	4	40.96	41.10	-2	169	-1.18%
2019/01/21	3	40.23	10	40.08	40.00	-7	169	-4.14%
2019/01/18	2	40.70	1	40.55	40.00	1	171	0.58%
2019/01/17	2	39.90	6	39.96	39.95	-4	168	-2.38%
2019/01/15	2	39.85	0	0.00	39.75	2	169	1.18%
2019/01/14	13	41.71	6	41.39	39.85	7	168	4.16%
2019/01/11	13	41.84	11	41.98	42.00	2	162	1.23%
2019/01/07	10	38.00	1	38.20	38.05	9	130	6.90%
2018/12/25	1	38.85	0	0.00	38.60	1	131	0.76%
2018/12/04	60	37.85	0	0.00	37.80	60	118	50.74%
2018/12/03	0	0.00	18	37.81	37.70	-18	113	-15.93%
2018/11/29	1	36.75	0	0.00	36.50	1	99	1.01%
2018/11/22	1	36.40	0	0.00	36.35	1	93	1.07%
2018/11/13	0	0.00	1	36.30	36.15	-1	92	-1.09%
2018/10/30	1	35.80	1	35.80	35.80	0	85	0.00%
2018/10/26	1	35.55	2	35.90	35.40	-1	84	-1.18%
2018/10/23	0	0.00	1	35.20	34.90	-1	75	-1.33%
2018/10/22	1	35.00	0	0.00	34.60	1	74	1.34%
2018/10/19	2	34.73	1	34.90	35.00	1	74	1.35%
2018/10/18	1	34.80	0	0.00	34.45	1	72	1.38%
2018/10/12	0	0.00	10	27.50	33.10	-10	72	-13.89%
2018/10/04	2	33.20	4	33.05	32.95	-2	64	-3.12%
2018/10/03	0	0.00	1	32.70	32.80	-1	64	-1.54%
2018/09/28	1	32.40	0	0.00	32.30	1	84	1.18%
2018/09/27	0	0.00	1	32.75	32.10	-1	84	-1.18%
2018/09/26	1	32.40	0	0.00	32.00	1	84	1.19%
2018/09/21	1	33.10	0	0.00	33.00	1	83	1.20%
2018/09/17	2	33.70	2	33.75	33.60	0	89	0.00%
2018/09/14	2	33.40	1	33.90	33.95	1	89	1.12%
2018/09/13	3	33.25	0	0.00	33.50	3	88	3.38%
2018/09/12	2	33.93	0	0.00	34.00	2	88	2.25%
2018/09/07	1	35.00	0	0.00	35.00	1	90	1.10%
2018/09/05	4	35.30	0	0.00	35.20	4	93	4.28%
2018/09/04	3	34.90	0	0.00	35.15	3	94	3.19%
2018/09/03	5	34.96	0	0.00	34.85	5	95	5.24%
2018/08/31	6	35.11	0	0.00	35.00	6	95	6.31%
2018/08/27	2	36.23	0	0.00	36.00	2	101	1.98%
2018/08/24	0	0.00	2	38.85	37.50	-2	99	-2.01%
2018/08/23	0	0.00	2	37.00	37.90	-2	100	-2.00%
2018/08/22	0	0.00	1	35.80	35.85	-1	98	-1.02%
2018/08/21	1	35.30	0	0.00	35.40	1	98	1.02%
2018/08/20	1	35.05	0	0.00	35.10	1	98	1.01%
2018/08/14	1	35.00	0	0.00	35.25	1	110	0.91%
2018/08/09	2	34.98	0	0.00	35.40	2	116	1.71%
2018/08/07	2	35.08	0	0.00	34.95	2	120	1.67%
2018/08/03	1	35.00	0	0.00	35.20	1	122	0.82%
2018/08/02	2	34.90	0	0.00	34.90	2	124	1.61%
2018/08/01	1	34.80	0	0.00	34.75	1	127	0.79%
2018/07/31	2	34.65	0	0.00	34.60	2	137	1.45%
2018/07/25	3	34.35	0	0.00	34.40	3	165	1.81%
2018/07/19	2	36.05	0	0.00	35.95	2	168	1.19%
2018/07/16	1	36.40	0	0.00	36.70	1	170	0.59%
2018/07/13	1	37.60	0	0.00	37.30	1	167	0.60%
2018/07/10	3	37.93	0	0.00	36.50	3	171	1.75%
2018/07/09	3	38.78	6	38.73	39.60	-3	166	-1.81%
2018/06/28	0	0.00	1	34.95	35.00	-1	165	-0.61%
2018/06/27	1	33.90	1	34.50	33.90	0	163	0.00%
2018/06/20	1	31.60	0	0.00	31.75	1	162	0.61%
2018/06/04	0	0.00	1	32.15	31.80	-1	172	-0.58%
2018/05/28	1	29.90	0	0.00	29.90	1	175	0.57%
2018/05/23	2	30.00	2	30.28	29.80	0	173	0.00%
2018/05/07	0	0.00	1	26.35	28.20	-1	215	-0.46%
2018/05/04	0	0.00	1	29.25	29.25	-1	204	-0.49%
2018/05/03	3	34.48	0	0.00	32.45	3	197	1.52%
2018/05/02	0	0.00	2	34.70	36.05	-2	195	-1.03%
2018/04/25	1	33.50	0	0.00	33.60	1	226	0.44%
2018/04/24	1	34.85	1	34.80	34.05	0	226	0.00%
2018/04/18	1	37.30	0	0.00	37.25	1	227	0.44%
2018/04/16	2	38.53	0	0.00	38.15	2	231	0.86%
2018/04/12	1	38.60	0	0.00	38.90	1	262	0.38%
2018/04/09	2	40.03	0	0.00	40.10	2	264	0.76%
2018/03/30	1	39.10	0	0.00	39.55	1	257	0.39%
2018/03/23	1	39.85	0	0.00	39.85	1	266	0.37%
2018/03/20	2	40.63	0	0.00	40.30	2	265	0.75%
2018/03/15	2	40.80	0	0.00	40.60	2	251	0.80%
2018/03/06	5	42.03	0	0.00	42.00	5	244	2.05%
2018/03/05	2	42.28	0	0.00	42.15	2	242	0.83%
2018/03/02	3	42.13	0	0.00	42.20	3	239	1.25%
2018/03/01	5	41.45	1	42.00	42.10	4	237	1.69%
2018/02/27	4	41.49	0	0.00	41.35	4	234	1.71%
2018/02/12	2	37.95	1	38.10	37.95	1	235	0.42%
2018/02/09	8	36.82	3	37.03	37.35	5	231	2.16%
2018/02/08	9	41.09	0	0.00	40.05	9	220	4.07%
2018/02/07	0	0.00	2	43.65	44.50	-2	199	-1.00%
2018/02/06	3	41.35	0	0.00	41.35	3	182	1.64%
2018/01/29	1	42.45	2	42.45	42.65	-1	160	-0.62%
2018/01/25	2	42.45	0	0.00	42.00	2	161	1.24%
2018/01/24	3	42.03	3	42.22	41.95	0	163	0.00%
2018/01/23	1	42.00	1	42.45	42.05	0	162	0.00%
2018/01/22	2	42.15	1	42.60	42.35	1	161	0.62%
2018/01/19	1	40.30	3	40.43	41.95	-2	152	-1.31%
2018/01/18	5	39.59	4	39.46	40.05	1	132	0.75%
2018/01/16	1	39.50	3	39.40	39.30	-2	130	-1.53%
2018/01/12	1	39.85	2	39.80	39.50	-1	129	-0.77%
2018/01/11	1	38.50	1	38.60	38.45	0	128	0.00%
2018/01/10	3	39.42	2	39.50	39.15	1	125	0.79%
2018/01/09	1	38.85	1	40.50	40.50	0	120	0.00%
2018/01/08	0	0.00	2	39.28	40.55	-2	107	-1.86%
2018/01/05	1	37.20	2	37.00	36.90	-1	85	-1.17%
2018/01/03	0	0.00	2	36.78	37.00	-2	80	-2.48%