駿吉-KY (1591)-大昌券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
60.6
漲跌
▼0.6
漲幅
-0.98%
成交量
358張
產業
上櫃電機機械類股▲0.42%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	61.90	0	0.00	62.00	1	761	0.13%
2024/04/23	3	62.00	3	63.27	62.00	0	763	0.00%
2024/04/22	1	61.00	4	63.03	60.80	-3	761	-0.39%
2024/04/18	2	63.25	0	0.00	63.90	2	768	0.26%
2024/04/17	1	62.30	1	61.60	62.30	0	782	0.00%
2024/04/15	0	61.10	0	0.00	61.50	0	786	0.00%
2024/04/11	1	62.90	1	62.30	62.30	0	800	0.00%
2024/04/09	3	63.20	0	0.00	63.10	3	812	0.37%
2024/04/08	1	64.60	1	65.20	64.10	0	819	0.00%
2024/04/02	4	64.45	0	0.00	64.30	4	865	0.46%
2024/04/01	2	65.75	2	66.25	65.40	0	875	0.00%
2024/03/29	0	0.00	9	67.02	66.90	-9	888	-1.01%
2024/03/28	0	0.00	2	62.40	65.60	-2	879	-0.23%
2024/03/27	0	0.00	1	62.60	61.90	-1	874	-0.11%
2024/03/26	2	63.45	1	62.50	62.30	1	915	0.11%
2024/03/22	0	61.57	0	0.00	60.60	0	989	0.00%
2024/03/15	0	0.00	0.2	61.10	59.80	-0.2	1,604	-0.01%
2024/03/14	1	61.90	0	0.00	61.70	1	1,685	0.06%
2024/03/12	3	64.53	0	0.00	63.10	3	1,873	0.16%
2024/03/08	2	65.80	14	65.51	63.90	-12	2,081	-0.58%
2024/03/07	1	63.60	100	66.02	65.40	-99	2,130	-4.65%
2024/03/06	2	62.50	26	62.67	61.50	-24	2,143	-1.12%
2024/03/05	5	63.62	36	65.29	64.10	-31	2,202	-1.41%
2024/03/04	7	67.63	28	67.86	68.20	-21	2,180	-0.96%
2024/03/01	2	64.00	15	64.68	65.50	-13	2,162	-0.60%
2024/02/29	5	63.22	25	63.50	63.60	-20	2,163	-0.92%
2024/02/27	2	59.05	10	58.83	59.10	-8	2,145	-0.37%
2024/02/23	1	58.80	0	0.00	58.20	1	2,154	0.05%
2024/02/22	0	0.00	1	58.60	58.10	-1	2,156	-0.05%
2024/02/21	4	58.38	8	58.43	58.30	-4	2,156	-0.19%
2024/02/20	0.3	58.00	8	58.80	58.00	-7.7	2,157	-0.36%
2024/02/19	5	57.34	0	0.00	57.40	5	2,156	0.23%
2024/02/16	0	0.00	17	57.99	57.80	-17	2,167	-0.78%
2024/02/02	1	51.30	0	0.00	51.50	1	2,104	0.05%
2024/02/01	0	0.00	10	51.00	50.70	-10	2,116	-0.47%
2024/01/18	0	49.00	0	0.00	47.90	0	2,234	0.00%
2024/01/17	0	49.00	0	0.00	48.00	0	2,236	0.00%
2024/01/15	0	0.00	1	49.40	48.95	-1	2,264	-0.04%
2024/01/11	1	49.00	0	0.00	48.10	1	2,248	0.04%
2024/01/10	0	50.15	0	0.00	45.60	0	2,237	0.00%
2024/01/03	9	50.20	0	0.00	50.60	9	2,257	0.40%
2024/01/02	1	50.30	0	0.00	51.00	1	2,258	0.04%
2023/12/26	0	0.00	1	54.40	54.40	-1	2,225	-0.04%
2023/12/22	0	0.00	1	52.50	53.20	-1	2,218	-0.05%
2023/12/21	3	52.47	4	52.28	52.60	-1	2,214	-0.05%
2023/12/20	1	56.30	1	56.00	55.40	0	2,194	0.00%
2023/12/19	1	55.20	1	54.20	55.00	0	2,167	0.00%
2023/12/15	0	0.00	1	51.00	51.10	-1	2,130	-0.05%
2023/12/14	8	54.78	3	54.53	52.80	5	2,091	0.24%
2023/12/13	3	58.50	3	58.90	58.60	0	1,973	0.00%
2023/12/12	9	61.79	5	64.42	59.40	4	1,900	0.21%
2023/12/11	2	58.95	3.7	59.52	59.90	-1.7	1,579	-0.11%
2023/12/08	2	53.60	1	54.60	54.50	1	1,498	0.07%
2023/12/07	1	52.00	2	52.80	53.30	-1	1,388	-0.07%
2023/12/05	1	47.95	0	0.00	49.80	1	1,206	0.08%
2023/12/01	0	0.00	2	43.30	43.15	-2	1,081	-0.18%
2023/11/30	2	44.38	2	44.40	44.00	0	1,046	0.00%
2023/11/27	2	40.60	0	0.00	40.95	2	1,004	0.20%
2023/11/17	0	42.50	0	0.00	40.75	0	1,022	0.00%
2023/11/09	6	38.79	1	38.80	38.75	5	1,013	0.49%
2023/10/31	0	38.90	0	0.00	38.50	0	1,056	0.00%
2023/10/13	1	41.80	1	41.40	41.70	0	1,324	0.00%
2023/10/04	1	40.20	1	40.90	40.95	0	1,439	0.00%
2023/10/03	1	40.35	1	40.10	40.35	0	1,445	0.00%
2023/09/01	0	0.00	1	43.20	43.15	-1	1,645	-0.06%
2023/08/30	0	0.00	1	42.40	42.15	-1	1,658	-0.06%
2023/08/29	1	39.60	1	40.15	40.65	0	1,643	0.00%
2023/08/16	1	40.90	1	40.80	41.20	0	1,690	0.00%
2023/08/15	0	41.10	0	0.00	40.85	0	1,679	0.00%
2023/08/10	0	40.53	0	0.00	40.55	0	1,640	0.00%
2023/08/08	0	41.35	0	0.00	42.30	0	1,602	0.00%
2023/08/07	1	41.45	0	0.00	41.50	1	1,574	0.06%
2023/07/31	2	40.20	2	40.00	39.65	0	1,508	0.00%
2023/07/28	1	41.05	1	40.40	40.45	0	1,488	0.00%
2023/07/27	0	0.00	1	42.60	42.70	-1	1,427	-0.07%
2023/07/19	1	38.15	0	0.00	37.55	1	1,248	0.08%
2023/07/12	0	0.00	3	35.90	37.05	-3	1,073	-0.28%
2023/07/05	1	36.45	1	37.35	36.65	0	909	0.00%
2023/06/26	0	0.00	5	36.85	36.50	-5	829	-0.60%
2023/06/13	1	33.45	0	0.00	33.10	1	792	0.13%
2023/06/12	2	32.98	0	0.00	34.00	2	789	0.25%
2023/06/09	0	0.00	2	34.30	33.75	-2	782	-0.26%
2023/06/07	0	0.00	17	35.51	36.15	-17	740	-2.30%
2023/06/06	2	33.30	22	33.99	34.50	-20	700	-2.85%
2023/06/05	1	34.00	0	0.00	33.30	1	680	0.15%
2023/06/02	20	32.04	1	31.40	32.35	19	632	3.00%
2023/06/01	1	30.25	0	0.00	30.90	1	611	0.16%
2023/05/30	1	29.40	0	0.00	29.80	1	573	0.17%
2023/05/26	1	28.75	0	0.00	28.90	1	554	0.18%
2023/05/24	0	0.00	2	28.20	28.30	-2	540	-0.37%
2023/05/10	0	0.00	4	27.60	27.70	-4	724	-0.55%
2023/05/08	10	27.60	0	0.00	27.30	10	783	1.28%
2023/05/04	0	0.00	4	27.35	28.00	-4	826	-0.48%
2023/04/25	3	27.10	3	26.85	26.80	0	841	0.00%
2023/04/21	10	27.05	0	0.00	27.35	10	850	1.18%
2023/04/20	8	27.39	0	0.00	27.30	8	872	0.92%
2023/04/19	8	27.63	3	28.00	27.65	5	868	0.58%
2023/04/18	10	27.76	1	27.90	27.65	9	864	1.04%
2023/04/14	1	28.25	1	28.00	28.10	0	858	0.00%
2023/04/12	0	0.00	1	27.20	28.00	-1	851	-0.12%
2023/04/11	4	27.18	0	0.00	26.90	4	846	0.47%
2023/04/07	8	27.00	0	0.00	26.85	8	840	0.95%
2023/03/30	6	26.95	3	27.25	26.90	3	821	0.36%
2023/03/29	21	26.39	5	26.00	26.00	16	810	1.97%
2023/03/28	7	28.42	0	0.00	28.20	7	769	0.91%
2023/03/27	1	31.00	0	0.00	31.30	1	740	0.13%
2023/03/22	6	26.95	0	0.00	27.35	6	648	0.92%
2023/03/08	0	0.00	15	26.98	27.10	-15	634	-2.36%
2023/03/06	10	27.10	0	0.00	27.05	10	633	1.58%
2023/02/23	5	25.70	0	0.00	25.75	5	640	0.78%
2023/02/22	11	25.83	0	0.00	25.90	11	668	1.65%
2023/02/21	24	27.25	0	0.00	26.50	24	659	3.64%
2023/02/16	5	25.35	0	0.00	26.25	5	638	0.78%
2023/02/15	10	25.01	0	0.00	25.50	10	656	1.52%
2023/02/14	0	0.00	8	24.45	24.85	-8	654	-1.22%
2023/02/13	23	24.30	10	23.98	24.35	13	658	1.97%
2023/02/09	5	24.40	5	24.40	24.60	0	647	0.00%
2023/02/08	43	24.63	5	24.90	24.40	38	628	6.05%
2023/02/07	23	23.38	0	0.00	23.50	23	582	3.95%
2023/02/06	66	22.41	15	21.67	22.55	51	549	9.27%
2023/02/03	28	21.15	0	0.00	20.80	28	509	5.50%
2023/02/02	12	20.63	0.1	20.75	21.00	11.9	491	2.42%
2022/11/29	0	0.00	1	19.60	19.35	-1	390	-0.26%
2022/11/28	0	0.00	1	19.70	19.55	-1	388	-0.26%
2022/11/11	5	17.70	5	17.85	18.40	0	266	0.00%
2022/11/07	1	17.35	1	16.80	16.85	0	212	0.00%
2022/10/19	0	0.00	2	15.25	15.10	-2	218	-0.92%
2022/10/18	2	15.50	0	0.00	15.30	2	216	0.92%
2022/08/15	2	19.70	0	0.00	19.70	2	1,011	0.20%
2022/06/14	0	0.00	12	23.37	23.40	-12	1,710	-0.70%
2022/06/13	0	0.00	3	24.90	24.60	-3	1,735	-0.17%
2022/06/06	0	0.00	1	25.20	25.30	-1	1,697	-0.06%
2022/05/30	1	22.85	1	22.70	23.45	0	1,563	0.00%
2022/05/27	5	22.80	5	23.10	22.70	0	1,546	0.00%
2022/05/25	16	26.62	5	25.68	24.45	11	1,451	0.76%
2022/05/24	1	25.15	1	25.35	25.35	0	1,208	0.00%
2022/05/23	0	0.00	1	23.45	23.05	-1	1,119	-0.09%
2022/05/20	1	23.30	0	0.00	23.30	1	1,090	0.09%
2022/05/18	1	24.05	1	23.75	23.55	0	1,074	0.00%
2022/05/10	3	23.70	1	23.45	23.40	2	986	0.20%
2022/04/29	1	20.45	1	20.60	20.65	0	890	0.00%
2022/04/25	1	19.60	0	0.00	19.60	1	874	0.11%
2022/04/22	0	0.00	1	21.00	21.10	-1	868	-0.12%
2022/04/20	1	20.00	0	0.00	19.35	1	837	0.12%
2022/04/08	4	24.05	4	24.20	24.05	0	779	0.00%
2022/04/07	0	0.00	4	23.70	23.50	-4	740	-0.54%
2022/04/06	2	23.75	2	23.70	23.60	0	711	0.00%
2022/04/01	5	23.70	0	0.00	23.30	5	677	0.74%
2022/03/24	20	23.00	20	23.50	23.10	0	495	0.00%
2022/03/23	1	21.50	0	0.00	22.65	1	351	0.28%
2022/03/18	0	0.00	1	19.75	18.95	-1	244	-0.41%
2022/03/15	1	19.55	2	19.20	19.65	-1	146	-0.68%
2022/03/14	2	17.75	1	16.95	17.90	1	88	1.13%
2022/03/11	1	16.30	0	0.00	16.30	1	64	1.56%
2022/01/17	0	0.00	5	14.50	14.50	-5	47	-10.62%
2022/01/06	5	14.85	0	0.00	14.40	5	41	12.15%
2021/08/30	0	0.00	2	15.30	15.30	-2	47	-4.25%
2021/08/24	2	15.95	0	0.00	15.95	2	45	4.42%
2021/08/23	0	0.00	3	15.00	14.50	-3	44	-6.80%
2021/07/30	0	0.00	1	16.00	16.00	-1	47	-2.10%
2021/07/29	1	15.95	0	0.00	16.00	1	48	2.07%
2021/07/19	1	16.85	1	16.95	16.95	0	58	0.00%
2021/07/12	0	0.00	1	18.20	18.00	-1	67	-1.48%
2021/06/16	1	17.10	0	0.00	16.85	1	95	1.04%
2021/05/14	0	0.00	1	18.20	18.00	-1	92	-1.08%
2021/05/13	1	18.05	0	0.00	18.00	1	92	1.08%
2021/04/26	0	0.00	1	20.40	20.50	-1	81	-1.22%
2021/04/23	1	20.30	0	0.00	20.05	1	81	1.22%
2021/04/16	0	0.00	1	20.60	20.95	-1	79	-1.25%
2021/04/15	1	20.20	0	0.00	20.20	1	79	1.26%
2021/04/08	0	0.00	2	18.60	18.65	-2	46	-4.28%
2021/03/31	1	18.55	0	0.00	18.50	1	49	2.03%
2021/03/29	1	18.35	0	0.00	18.35	1	48	2.04%
2021/02/01	1	17.15	1	17.25	17.30	0	62	0.00%
2021/01/27	0	0.00	1	17.55	17.60	-1	66	-1.50%
2021/01/26	1	17.60	0	0.00	17.60	1	67	1.49%
2021/01/08	1	18.50	1	18.95	19.20	0	62	0.00%
2020/12/31	0	0.00	1	19.40	19.40	-1	59	-1.69%
2020/12/28	1	19.00	1	19.45	18.85	0	55	0.00%
2020/12/21	1	19.15	0	0.00	19.05	1	56	1.77%
2020/11/27	0	0.00	1	18.60	18.65	-1	45	-2.21%
2020/11/25	1	18.85	0	0.00	18.85	1	44	2.26%
2020/11/06	1	19.20	1	19.55	19.20	0	49	0.00%
2020/05/29	0	0.00	1	23.90	23.30	-1	50	-1.97%
2019/10/03	0	0.00	5	23.06	23.00	-5	45	-11.03%
2019/09/26	1	22.90	0	0.00	22.85	1	43	2.28%
2019/09/04	0	0.00	4	28.03	28.00	-4	27	-14.71%
2019/04/11	1	36.00	0	0.00	35.95	1	229	0.44%
2019/04/03	1	39.80	0	0.00	39.90	1	216	0.46%
2019/03/29	1	40.00	0	0.00	39.90	1	217	0.46%
2019/03/20	1	39.00	0	0.00	39.10	1	206	0.48%
2018/10/25	0	0.00	2	35.00	35.30	-2	81	-2.46%
2018/10/18	1	34.90	0	0.00	34.45	1	72	1.38%
2018/08/29	1	35.80	0	0.00	35.90	1	98	1.02%
2018/08/28	0	0.00	1	35.85	35.85	-1	99	-1.00%
2018/08/24	1	38.60	0	0.00	37.50	1	99	1.00%
2018/08/23	1	36.60	0	0.00	37.90	1	100	1.00%
2018/08/22	1	35.85	0	0.00	35.85	1	98	1.02%
2018/07/09	4	38.60	0	0.00	39.60	4	166	2.41%
2018/04/10	2	40.00	0	0.00	39.95	2	263	0.76%
2018/01/24	0	0.00	1	42.00	41.95	-1	163	-0.61%
2018/01/22	2	42.15	1	42.10	42.35	1	161	0.62%