駿吉-KY (1591)-德信-三重券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
74.5
漲跌
▼0.5
漲幅
-0.67%
成交量
2,108張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	7	19.00	19.40	-7	59	-11.82%
2020/12/18	0	0.00	20	19.15	19.40	-20	57	-34.97%
2020/12/03	0	0.00	153	19.21	19.80	-153	50	-304.68%	大賣/鉅額交易
2020/11/19	10	18.90	10	18.90	18.70	0	45	0.00%
2020/11/05	0	0.00	1	20.60	20.95	-1	48	-2.06%
2020/11/04	0	0.00	4	20.34	20.45	-4	46	-8.62%
2020/11/03	0	0.00	2	19.15	20.00	-2	46	-4.28%
2020/08/05	1	19.70	0	0.00	19.85	1	151	0.66%
2020/08/04	1	19.55	0	0.00	19.75	1	159	0.63%
2020/07/30	1	20.45	0	0.00	20.80	1	163	0.61%
2020/07/29	1	20.70	0	0.00	20.80	1	162	0.61%
2020/07/24	0	0.00	10	22.40	21.95	-10	160	-6.22%
2020/07/21	0	0.00	39	24.02	23.90	-39	147	-26.47%
2020/07/15	0	0.00	20	22.63	22.20	-20	133	-14.93%
2020/07/14	30	24.32	32	24.22	23.25	-2	128	-1.55%
2020/07/13	0	0.00	29	22.94	23.40	-29	116	-24.97%
2020/07/08	1	20.15	2	20.15	20.00	-1	81	-1.23%
2020/07/06	1	20.10	1	20.10	19.95	0	65	0.00%
2020/07/03	1	20.20	3	20.17	19.95	-2	64	-3.11%
2020/07/02	1	20.25	1	20.25	20.15	0	62	0.00%
2020/07/01	1	20.40	4	20.44	20.55	-3	52	-5.73%
2020/06/29	0	0.00	5	20.82	20.50	-5	50	-9.95%
2020/06/11	0	0.00	5	22.50	22.30	-5	55	-9.02%
2020/06/03	0	0.00	15	23.23	23.20	-15	53	-28.17%
2020/05/29	0	0.00	10	24.00	23.30	-10	50	-19.73%
2020/05/28	0	0.00	2	22.40	22.40	-2	42	-4.71%
2020/05/25	1	19.35	1	19.55	19.60	0	37	0.00%
2020/05/22	0	0.00	11	19.40	19.35	-11	36	-30.11%
2020/05/07	284	18.40	305	18.43	20.10	-21	30	-69.46%	大買/大賣/
2020/04/24	0	0.00	3	19.47	19.45	-3	26	-11.22%
2020/04/17	0	0.00	1	19.25	19.65	-1	27	-3.68%
2020/03/19	43	16.95	43	16.95	17.00	0	26	0.00%
2020/03/13	0	0.00	12	20.70	20.75	-12	20	-57.19%
2020/02/20	0	0.00	1	23.20	22.85	-1	17	-5.67%
2020/02/17	0	0.00	3	22.95	22.95	-3	16	-17.75%
2020/02/14	0	0.00	4	23.05	22.70	-4	16	-24.69%
2020/02/13	0	0.00	3	22.82	23.40	-3	18	-15.93%
2020/02/06	0	0.00	3	22.87	22.60	-3	19	-15.68%
2020/02/05	0	0.00	1	23.15	23.00	-1	19	-5.23%
2020/01/20	67	22.70	70	22.70	22.65	-3	18	-15.82%
2019/09/27	1	22.50	0	0.00	22.85	1	44	2.23%
2019/09/25	3	22.83	0	0.00	22.85	3	43	6.97%
2019/09/24	1	23.60	1	22.95	22.90	0	41	0.00%
2019/09/23	1	23.05	0	0.00	22.90	1	40	2.45%
2019/09/18	1	23.05	1	22.90	23.05	0	38	0.00%
2019/09/17	0	0.00	8	23.31	23.25	-8	36	-22.20%
2019/09/12	98	24.90	98	24.90	25.00	0	31	0.00%
2019/07/17	1	32.55	0	0.00	32.65	1	59	1.68%
2019/07/12	1	33.25	0	0.00	33.50	1	63	1.58%
2019/07/11	1	33.35	0	0.00	33.40	1	63	1.58%
2019/06/20	3	35.00	0	0.00	35.00	3	106	2.82%
2019/06/19	1	35.00	0	0.00	35.00	1	109	0.91%
2019/06/06	0	0.00	10	35.05	35.45	-10	142	-7.04%
2019/06/04	0	0.00	7	34.59	34.50	-7	145	-4.80%
2019/05/30	0	0.00	13	35.90	35.60	-13	146	-8.85%
2019/05/23	2	35.35	0	0.00	34.95	2	154	1.30%
2019/05/22	1	35.30	0	0.00	35.65	1	155	0.64%
2019/05/20	4	35.55	0	0.00	35.40	4	160	2.49%
2019/05/17	0	0.00	15	37.37	36.05	-15	161	-9.30%
2019/05/16	21	37.26	0	0.00	37.25	21	162	12.90%
2019/05/15	24	36.31	0	0.00	36.40	24	162	14.74%
2019/05/14	5	36.40	16	35.37	36.00	-11	164	-6.69%
2019/05/13	5	32.15	4	32.15	34.70	1	174	0.57%
2019/05/07	0	0.00	71	32.04	32.20	-71	188	-37.65%
2019/05/06	0	0.00	30	32.24	32.05	-30	185	-16.16%
2019/04/30	0	0.00	9	34.41	34.25	-9	183	-4.92%
2019/04/26	0	0.00	9	34.60	34.65	-9	188	-4.77%
2019/04/24	0	0.00	3	35.05	35.05	-3	191	-1.57%
2019/04/22	0	0.00	5	35.90	35.70	-5	198	-2.52%
2019/04/19	1	35.30	7	35.60	36.00	-6	225	-2.66%
2019/04/16	7	35.36	0	0.00	35.50	7	230	3.03%
2019/04/15	1	35.55	0	0.00	35.75	1	232	0.43%
2019/04/12	2	34.40	0	0.00	34.45	2	233	0.86%
2019/04/10	109	38.23	243	38.25	38.60	-134	221	-60.56%	大買/大賣/鉅額交易
2019/04/08	0	0.00	3	39.90	39.80	-3	216	-1.38%
2019/04/01	0	0.00	4	40.05	39.95	-4	216	-1.85%
2019/03/29	0	0.00	105	39.95	39.90	-105	217	-48.33%	大賣/鉅額交易
2019/03/26	0	0.00	10	38.91	38.95	-10	212	-4.71%
2019/03/25	3	38.92	176	38.87	38.65	-173	213	-81.11%	大賣/鉅額交易
2019/03/22	0	0.00	30	39.37	39.20	-30	209	-14.34%
2019/03/21	0	0.00	5	39.26	39.15	-5	208	-2.39%
2019/03/20	0	0.00	6	39.16	39.10	-6	206	-2.90%
2019/03/19	0	0.00	4	39.00	39.10	-4	210	-1.90%
2019/03/18	0	0.00	11	38.88	39.20	-11	207	-5.29%
2019/03/14	1	38.60	65	38.48	38.50	-64	204	-31.31%
2019/03/13	6	38.78	17	39.20	38.80	-11	201	-5.46%
2019/03/12	25	40.00	0	0.00	39.60	25	199	12.53%
2019/03/11	0	0.00	9	41.62	41.50	-9	193	-4.66%
2019/03/08	0	0.00	5	42.00	41.45	-5	200	-2.49%
2019/03/07	0	0.00	6	41.70	41.45	-6	202	-2.96%
2019/03/05	0	0.00	5	42.00	41.95	-5	204	-2.45%
2019/02/25	0	0.00	12	41.90	41.70	-12	203	-5.90%
2019/02/21	60	42.00	0	0.00	41.90	60	202	29.58%
2019/02/20	66	42.19	0	0.00	41.90	66	201	32.73%
2019/02/19	60	42.25	6	42.03	42.00	54	207	26.04%
2019/02/18	61	42.10	1	42.15	42.20	60	205	29.26%
2019/02/13	0	0.00	5	41.83	41.45	-5	202	-2.46%
2019/02/12	6	41.51	418	41.06	41.45	-412	200	-205.28%	大賣/鉅額交易
2019/02/11	24	41.92	219	41.99	41.95	-195	188	-103.60%	大賣/鉅額交易
2019/01/28	0	0.00	157	40.00	39.85	-157	178	-87.76%	大賣/鉅額交易
2019/01/14	17	40.57	0	0.00	39.85	17	168	10.10%
2019/01/11	0	0.00	48	41.12	42.00	-48	162	-29.62%
2019/01/09	0	0.00	50	38.25	38.30	-50	135	-36.98%
2019/01/08	4	38.89	0	0.00	37.00	4	132	3.03%
2019/01/07	17	38.11	0	0.00	38.05	17	130	13.04%
2019/01/04	0	0.00	100	39.03	39.35	-100	136	-73.09%
2019/01/03	0	0.00	10	39.85	39.75	-10	135	-7.37%
2019/01/02	0	0.00	10	39.94	39.95	-10	134	-7.44%
2018/12/28	20	40.40	0	0.00	40.40	20	133	14.99%
2018/12/27	4	38.95	0	0.00	38.90	4	132	3.03%
2018/12/26	3	38.70	0	0.00	38.80	3	130	2.29%
2018/12/25	18	38.85	0	0.00	38.60	18	131	13.72%
2018/12/22	8	39.53	0	0.00	39.55	8	130	6.12%
2018/12/18	7	39.69	0	0.00	40.00	7	131	5.31%
2018/12/14	12	39.51	0	0.00	39.70	12	129	9.24%
2018/12/06	7	37.54	0	0.00	37.60	7	124	5.64%
2018/12/05	4	37.44	0	0.00	37.50	4	120	3.32%
2018/12/04	1	37.80	111	37.80	37.80	-110	118	-93.02%	大賣/鉅額交易
2018/12/03	0	0.00	60	37.41	37.70	-60	113	-53.10%
2018/11/30	10	37.13	0	0.00	37.10	10	103	9.62%
2018/11/29	5	36.30	0	0.00	36.50	5	99	5.03%
2018/11/23	25	35.98	0	0.00	35.95	25	96	26.02%
2018/11/19	60	36.30	0	0.00	36.15	60	96	62.20%
2018/11/16	370	36.25	205	36.25	36.20	165	99	166.51%	大買/大賣/鉅額交易
2018/11/13	47	34.08	0	0.00	36.15	47	92	51.08%
2018/11/12	14	36.24	0	0.00	36.25	14	87	15.94%
2018/11/09	12	36.07	0	0.00	36.10	12	86	13.86%
2018/11/05	50	35.85	0	0.00	35.70	50	87	57.31%
2018/10/29	0	0.00	8	35.39	35.40	-8	85	-9.32%
2018/10/26	26	35.78	0	0.00	35.40	26	84	30.64%
2018/10/25	17	35.48	0	0.00	35.30	17	81	20.91%
2018/10/22	5	34.80	0	0.00	34.60	5	74	6.71%
2018/10/19	6	34.94	0	0.00	35.00	6	74	8.11%
2018/10/17	30	34.30	0	0.00	34.45	30	72	41.65%
2018/10/16	3	34.42	0	0.00	34.20	3	72	4.15%
2018/10/15	18	33.78	0	0.00	33.90	18	72	24.77%
2018/10/12	39	33.04	2	33.00	33.10	37	72	51.39%
2018/10/11	2	29.70	30	30.26	30.10	-28	61	-45.49%
2018/10/02	28	31.96	0	0.00	32.35	28	70	39.88%
2018/09/26	50	31.85	50	31.85	32.00	0	84	0.00%
2018/09/25	95	32.55	95	32.55	32.40	0	84	0.00%
2018/09/14	22	33.45	0	0.00	33.95	22	89	24.62%
2018/09/13	40	32.54	0	0.00	33.50	40	88	45.01%
2018/09/12	15	33.94	0	0.00	34.00	15	88	16.90%
2018/09/10	2	32.45	0	0.00	35.00	2	91	2.19%
2018/08/27	7	36.10	8	36.06	36.00	-1	101	-0.99%
2018/08/23	0	0.00	1	37.60	37.90	-1	100	-1.00%
2018/08/17	2	34.58	0	0.00	34.95	2	99	2.01%
2018/08/16	1	34.85	0	0.00	34.85	1	101	0.98%
2018/08/14	5	34.75	0	0.00	35.25	5	110	4.53%
2018/08/13	45	35.14	0	0.00	35.20	45	113	39.65%
2018/08/09	8	34.90	0	0.00	35.40	8	116	6.84%
2018/08/07	4	34.50	0	0.00	34.95	4	120	3.33%
2018/08/06	8	34.63	0	0.00	34.75	8	120	6.62%
2018/08/03	4	34.85	0	0.00	35.20	4	122	3.27%
2018/08/01	1	34.60	0	0.00	34.75	1	127	0.79%
2018/07/31	17	34.55	0	0.00	34.60	17	137	12.35%
2018/07/27	4	34.85	0	0.00	34.85	4	159	2.50%
2018/07/23	10	35.00	0	0.00	34.10	10	166	6.02%
2018/07/19	23	35.82	0	0.00	35.95	23	168	13.65%
2018/07/17	2	36.35	0	0.00	36.45	2	171	1.17%
2018/07/16	12	36.29	0	0.00	36.70	12	170	7.04%
2018/07/12	46	37.18	0	0.00	37.45	46	167	27.46%
2018/07/11	5	37.30	0	0.00	37.35	5	169	2.95%
2018/07/10	16	38.25	0	0.00	36.50	16	171	9.35%
2018/07/09	10	39.60	27	38.47	39.60	-17	166	-10.24%
2018/07/06	3	36.10	0	0.00	36.15	3	153	1.95%
2018/07/03	6	35.75	10	36.29	35.60	-4	163	-2.45%
2018/07/02	3	35.40	0	0.00	36.20	3	163	1.83%
2018/06/28	3	34.50	0	0.00	35.00	3	165	1.82%
2018/06/27	5	33.90	0	0.00	33.90	5	163	3.05%
2018/06/26	9	32.45	0	0.00	32.90	9	164	5.47%
2018/06/22	9	31.74	0	0.00	31.90	9	163	5.49%
2018/06/14	15	31.62	0	0.00	31.95	15	165	9.06%
2018/06/13	28	31.64	5	31.80	31.80	23	174	13.18%
2018/06/12	10	31.80	3	32.07	32.00	7	173	4.02%
2018/06/11	20	31.60	0	0.00	31.80	20	174	11.47%
2018/06/08	10	31.85	0	0.00	32.10	10	174	5.75%
2018/06/07	22	31.85	0	0.00	32.00	22	173	12.66%
2018/06/06	33	31.80	0	0.00	31.85	33	173	19.00%
2018/06/05	19	31.80	0	0.00	31.95	19	173	10.94%
2018/05/31	205	30.95	4	30.90	30.90	201	173	115.93%	大買/鉅額交易
2018/05/30	11	30.56	0	0.00	31.00	11	170	6.46%
2018/05/28	5	29.95	0	0.00	29.90	5	175	2.86%
2018/05/24	19	29.89	0	0.00	30.00	19	175	10.85%
2018/05/22	34	30.45	0	0.00	30.80	34	172	19.75%
2018/05/21	27	27.74	0	0.00	28.00	27	169	15.90%
2018/05/18	92	25.30	0	0.00	26.60	92	170	53.88%
2018/05/10	0	0.00	3	26.95	26.95	-3	221	-1.36%
2018/05/08	6	27.18	4	28.10	27.85	2	219	0.91%
2018/05/07	0	0.00	20	26.35	28.20	-20	215	-9.27%
2018/05/04	0	0.00	20	29.25	29.25	-20	204	-9.77%
2018/05/02	0	0.00	4	35.06	36.05	-4	195	-2.05%
2018/04/20	0	0.00	5	37.60	36.50	-5	224	-2.23%
2018/04/19	0	0.00	1	37.10	37.10	-1	225	-0.44%
2018/04/18	21	37.07	0	0.00	37.25	21	227	9.24%
2018/04/17	70	38.01	2	37.35	36.80	68	229	29.67%
2018/04/11	1	39.00	0	0.00	39.00	1	262	0.38%
2018/04/09	0	0.00	2	40.05	40.10	-2	264	-0.76%
2018/03/30	2	39.15	0	0.00	39.55	2	257	0.78%
2018/03/29	5	39.29	0	0.00	39.55	5	257	1.94%
2018/03/28	1	39.25	0	0.00	39.25	1	256	0.39%
2018/03/27	2	39.93	0	0.00	39.80	2	255	0.78%
2018/03/26	0	0.00	1	39.40	39.40	-1	259	-0.38%
2018/03/16	5	40.19	2	40.30	39.95	3	252	1.19%
2018/03/15	2	40.50	0	0.00	40.60	2	251	0.80%
2018/03/14	12	40.83	0	0.00	40.90	12	249	4.80%
2018/03/02	3	42.05	3	42.40	42.20	0	239	0.00%
2018/02/26	0	0.00	15	41.10	41.25	-15	236	-6.34%
2018/02/23	0	0.00	1	41.20	41.15	-1	238	-0.42%
2018/02/22	1	39.90	1	40.90	40.90	0	238	0.00%
2018/02/21	26	39.69	0	0.00	39.75	26	237	10.94%
2018/02/12	6	38.15	39	37.83	37.95	-33	235	-14.01%
2018/02/09	27	36.34	0	0.00	37.35	27	231	11.65%
2018/02/08	117	40.56	2	40.40	40.05	115	220	52.06%	大買/鉅額交易
2018/02/07	1	43.10	14	44.50	44.50	-13	199	-6.51%
2018/02/06	64	40.30	3	39.60	41.35	61	182	33.35%
2018/02/05	23	41.64	0	0.00	42.65	23	176	13.03%
2018/02/02	45	42.26	0	0.00	42.10	45	171	26.21%
2018/02/01	5	42.05	0	0.00	42.45	5	170	2.93%
2018/01/31	16	41.97	0	0.00	42.45	16	168	9.47%
2018/01/30	71	43.44	6	42.80	42.60	65	167	38.89%
2018/01/26	9	41.57	0	0.00	41.80	9	159	5.66%
2018/01/25	4	41.95	0	0.00	42.00	4	161	2.47%
2018/01/24	23	42.07	0	0.00	41.95	23	163	14.05%
2018/01/22	152	42.48	0	0.00	42.35	152	161	94.23%	大買/鉅額交易
2018/01/19	72	42.01	50	42.30	41.95	22	152	14.45%
2018/01/18	0	0.00	23	39.97	40.05	-23	132	-17.36%
2018/01/17	0	0.00	50	39.70	39.40	-50	131	-37.93%
2018/01/12	1	39.50	3	39.60	39.50	-2	129	-1.55%
2018/01/11	3	38.20	0	0.00	38.45	3	128	2.34%
2018/01/10	27	39.25	210	39.25	39.15	-183	125	-145.30%	大賣/鉅額交易
2018/01/09	151	38.93	65	39.03	40.50	86	120	71.62%	大買/
2018/01/08	8	39.41	39	39.49	40.55	-31	107	-28.85%
2018/01/04	41	36.99	0	0.00	37.00	41	84	48.65%
2018/01/03	75	36.93	1	36.80	37.00	74	80	91.81%
2018/01/02	14	35.33	0	0.00	35.50	14	75	18.63%