駿吉-KY (1591)-兆豐-南京券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
1,204張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	61.20	61.20	-1	760	-0.13%
2024/04/18	1	64.00	0	0.00	63.90	1	768	0.13%
2024/03/25	0	0.00	2	63.60	63.70	-2	941	-0.21%
2024/03/22	0	0.00	2	60.90	60.60	-2	989	-0.20%
2024/03/19	0	0.00	1	60.80	61.40	-1	1,185	-0.08%
2024/03/18	0	61.10	0	0.00	60.80	0	1,266	0.00%
2024/03/08	0	0.00	1	63.40	63.90	-1	2,081	-0.05%
2024/03/07	1	66.60	0	0.00	65.40	1	2,130	0.05%
2023/12/15	0	0.00	4	50.38	51.10	-4	2,130	-0.19%
2023/12/14	0	0.00	10	53.51	52.80	-10	2,091	-0.48%
2023/12/12	3	62.80	5	62.26	59.40	-2	1,900	-0.11%
2023/12/11	0	0.00	1.1	59.90	59.90	-1.1	1,579	-0.07%
2023/12/08	0	0.00	1	53.40	54.50	-1	1,498	-0.07%
2023/12/07	7	53.30	1	50.80	53.30	6	1,388	0.43%
2023/12/05	11	49.51	5	47.22	49.80	6	1,206	0.50%
2023/12/04	1	47.25	0	0.00	47.45	1	1,130	0.09%
2023/12/01	1	42.85	0	0.00	43.15	1	1,081	0.09%
2023/11/30	7	43.20	6	44.30	44.00	1	1,046	0.10%
2023/11/06	0	0.00	2	41.05	41.70	-2	1,022	-0.20%
2023/11/02	1	39.00	0	0.00	39.75	1	1,035	0.10%
2023/10/31	0	0.00	2	39.55	38.50	-2	1,056	-0.19%
2023/10/30	4	40.33	0	0.00	40.20	4	1,057	0.38%
2023/10/11	0	0.00	2	41.45	41.75	-2	1,346	-0.15%
2023/10/02	2	41.65	0	0.00	40.30	2	1,463	0.14%
2023/09/20	0	0.00	3	40.18	41.30	-3	1,590	-0.19%
2023/09/12	1	41.45	0	0.00	41.40	1	1,629	0.06%
2023/09/11	0	0.00	3	42.33	42.45	-3	1,635	-0.18%
2023/09/08	0	0.00	1	42.00	42.65	-1	1,620	-0.06%
2023/09/05	1	41.50	0	0.00	41.25	1	1,595	0.06%
2023/09/04	1	42.35	0	0.00	41.95	1	1,622	0.06%
2023/08/28	2	39.88	0	0.00	39.65	2	1,664	0.12%
2023/08/24	0	0.00	1	41.60	41.70	-1	1,668	-0.06%
2023/08/22	0	0.00	2	41.25	41.35	-2	1,692	-0.12%
2023/08/17	0	0.00	1	41.20	41.05	-1	1,677	-0.06%
2023/08/16	0	40.90	0	0.00	41.20	0	1,690	0.00%
2023/08/02	1	40.50	0	0.00	40.15	1	1,544	0.06%
2023/08/01	2	40.85	0	0.00	40.90	2	1,524	0.13%
2023/07/28	6	39.13	1	40.30	40.45	5	1,488	0.34%
2023/07/26	0	0.00	2	41.18	41.75	-2	1,402	-0.14%
2023/07/25	0	0.00	4	40.35	41.20	-4	1,371	-0.29%
2023/07/21	5	39.68	0	0.00	39.90	5	1,320	0.38%
2023/07/19	0	0.00	1	38.00	37.55	-1	1,248	-0.08%
2023/07/18	1	38.90	0	0.00	38.90	1	1,211	0.08%
2023/06/27	1	36.00	0	0.00	36.00	1	828	0.12%
2023/06/21	1	35.75	0	0.00	36.40	1	838	0.12%
2023/06/15	0	0.00	2	34.30	33.70	-2	794	-0.25%
2023/06/14	2	33.30	0	0.00	33.45	2	785	0.25%
2023/06/12	0	0.00	2	32.88	34.00	-2	789	-0.25%
2023/06/08	2	33.53	0	0.00	32.95	2	779	0.26%
2023/06/07	2	35.90	0	0.00	36.15	2	740	0.27%
2023/06/06	0	0.00	1	34.10	34.50	-1	700	-0.14%
2023/06/02	4	32.14	1	32.05	32.35	3	632	0.47%
2023/05/29	0	0.00	1	29.25	29.30	-1	561	-0.18%
2023/05/22	1	28.80	0	0.00	28.35	1	586	0.17%
2023/05/16	0	0.00	1	27.65	27.70	-1	625	-0.16%
2023/05/15	0	0.00	2	27.55	27.80	-2	646	-0.31%
2023/05/11	0	0.00	1	27.25	27.25	-1	682	-0.15%
2023/05/09	0	0.00	1	26.85	26.80	-1	746	-0.13%
2023/04/21	0	0.00	2.1	27.02	27.35	-2.1	850	-0.25%
2023/04/20	4	27.64	0	0.00	27.30	4	872	0.46%
2023/04/17	0	0.00	2	28.00	28.20	-2	861	-0.23%
2023/04/11	0	0.00	2	27.25	26.90	-2	846	-0.24%
2023/04/07	0	0.00	2	27.00	26.85	-2	840	-0.24%
2023/04/06	0	0.00	1	27.20	27.20	-1	836	-0.12%
2023/03/30	2	27.30	0	0.00	26.90	2	821	0.24%
2023/03/29	1	26.35	0	0.00	26.00	1	810	0.12%
2023/03/28	2	28.30	0	0.00	28.20	2	769	0.26%
2023/03/24	4	30.78	4	30.61	30.85	0	724	0.00%
2023/03/23	1	30.05	5	27.50	30.05	-4	685	-0.58%
2023/03/16	1	26.65	0	0.00	26.70	1	665	0.15%
2023/03/15	1	27.20	0	0.00	27.30	1	653	0.15%
2023/03/14	1	27.00	0	0.00	27.10	1	650	0.15%
2023/03/13	1	27.35	0	0.00	27.15	1	650	0.15%
2023/03/03	0	0.00	1	26.60	26.60	-1	622	-0.16%
2023/03/02	0	0.00	10	26.15	25.75	-10	624	-1.60%
2023/02/21	3	27.23	0	0.00	26.50	3	659	0.45%
2023/02/17	2	26.00	0	0.00	26.20	2	640	0.31%
2023/02/16	2	25.50	0	0.00	26.25	2	638	0.31%
2023/02/15	0	0.00	2	24.93	25.50	-2	656	-0.30%
2023/02/10	6	24.82	2	24.43	24.80	4	640	0.62%
2023/02/09	1	24.40	3	24.58	24.60	-2	647	-0.31%
2023/02/08	1	24.20	0	0.00	24.40	1	628	0.16%
2023/02/07	1	23.50	0	0.00	23.50	1	582	0.17%
2023/02/02	0	0.00	1	21.05	21.00	-1	491	-0.20%
2022/12/28	0	0.00	3	16.65	16.60	-3	401	-0.75%
2022/12/08	0	0.00	2	19.88	19.85	-2	397	-0.50%
2022/12/02	1	19.60	0	0.00	19.70	1	389	0.26%
2022/11/22	2	20.60	0	0.00	20.10	2	376	0.53%
2022/11/21	3	20.30	0	0.00	20.25	3	381	0.79%
2022/11/18	3	20.45	3	19.95	19.25	0	365	0.00%
2022/11/17	0	0.00	48	19.16	19.30	-48	334	-14.33%
2022/11/16	0	0.00	10	18.67	18.75	-10	323	-3.09%
2022/11/15	60	19.69	2	19.45	19.10	58	316	18.30%
2022/11/11	1	18.40	0	0.00	18.40	1	266	0.38%
2022/11/09	2	17.55	0	0.00	17.60	2	233	0.86%
2022/11/07	1	17.30	0	0.00	16.85	1	212	0.47%
2022/07/25	0	0.00	3	18.22	18.30	-3	1,171	-0.26%
2022/07/18	0	0.00	1	18.70	18.60	-1	1,202	-0.08%
2022/07/15	1	19.05	0	0.00	18.40	1	1,208	0.08%
2022/06/02	0	0.00	15	24.85	24.85	-15	1,660	-0.90%
2022/06/01	0	0.00	35	24.96	24.60	-35	1,633	-2.14%
2022/05/31	50	24.20	0	0.00	24.40	50	1,597	3.13%
2022/05/26	1	24.50	0	0.00	22.90	1	1,522	0.07%
2022/05/25	1	27.00	1	25.85	24.45	0	1,451	0.00%
2022/05/24	1	25.20	0	0.00	25.35	1	1,208	0.08%
2022/05/05	0	0.00	1	23.25	23.35	-1	944	-0.11%
2022/05/04	1	22.30	0	0.00	22.20	1	914	0.11%
2022/04/01	0	0.00	1	23.00	23.30	-1	677	-0.15%
2022/03/28	2	21.40	15	21.48	22.75	-13	577	-2.25%
2022/03/25	0	0.00	4	23.45	22.70	-4	536	-0.75%
2022/03/24	20	23.14	3	24.00	23.10	17	495	3.43%
2022/03/22	0	0.00	1	20.60	20.60	-1	304	-0.33%
2022/03/18	2	19.00	0	0.00	18.95	2	244	0.82%
2020/07/23	1	21.65	0	0.00	21.65	1	157	0.64%
2019/09/06	0	0.00	1	27.70	27.80	-1	25	-3.85%
2019/02/19	1	42.25	0	0.00	42.00	1	207	0.48%
2018/02/08	2	40.30	0	0.00	40.05	2	220	0.91%
2018/02/06	0	0.00	1	39.70	41.35	-1	182	-0.55%
2018/01/26	1	41.50	0	0.00	41.80	1	159	0.63%
2018/01/19	1	42.90	0	0.00	41.95	1	152	0.66%