駿吉-KY (1591)-兆豐-新竹券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.9
漲跌
▲0.3
漲幅
+0.43%
成交量
1,744張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	69.80	0	0.00	69.90	3	1,376	0.22%
2024/05/17	0	0.00	2	76.40	76.00	-2	1,308	-0.15%
2024/05/16	9	74.33	1	76.10	76.10	8	1,259	0.64%
2024/05/14	0	0.00	1	73.50	73.30	-1	1,026	-0.10%
2024/05/08	0	0.00	2	75.10	75.40	-2	971	-0.21%
2024/05/07	1	72.70	0	0.00	75.00	1	947	0.11%
2024/05/06	0	0.00	2	66.40	71.50	-2	864	-0.23%
2024/05/02	0	0.00	6	65.60	65.30	-6	775	-0.77%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/22	1	61.00	0	0.00	60.80	1	761	0.13%
2024/03/29	0	66.90	20	67.50	66.90	-20	888	-2.25%
2024/03/28	21	65.60	21	64.94	65.60	0	879	0.00%
2024/03/07	16	65.58	16	66.39	65.40	0	2,130	0.00%
2024/03/06	25	61.88	8	62.85	61.50	17	2,143	0.79%
2024/03/05	5	62.50	5	65.04	64.10	0	2,202	0.00%
2024/03/04	0	0.00	2	65.80	68.20	-2	2,180	-0.09%
2024/03/01	0	0.00	1	65.50	65.50	-1	2,162	-0.05%
2024/02/29	2	63.20	0	0.00	63.60	2	2,163	0.09%
2024/02/20	2	58.35	0	0.00	58.00	2	2,157	0.09%
2024/02/05	0	0.00	5	52.60	53.10	-5	2,115	-0.24%
2024/01/31	0	0.00	2	50.45	50.20	-2	2,133	-0.09%
2024/01/30	0	0.00	2	50.00	49.95	-2	2,136	-0.09%
2024/01/29	0	0.00	5	49.29	49.50	-5	2,159	-0.23%
2024/01/26	0	0.00	7	48.75	48.15	-7	2,165	-0.32%
2024/01/25	0	0.00	5	47.92	48.15	-5	2,168	-0.23%
2024/01/24	5	49.10	0	0.00	48.30	5	2,184	0.23%
2024/01/23	0	0.00	4	49.73	49.60	-4	2,206	-0.18%
2024/01/18	5	47.70	0	0.00	47.90	5	2,234	0.22%
2024/01/15	15	49.10	0	0.00	48.95	15	2,264	0.66%
2024/01/12	7	50.21	4	48.48	48.60	3	2,260	0.13%
2023/12/14	0	0.00	10	53.63	52.80	-10	2,091	-0.48%
2023/12/13	4	58.10	0.1	58.40	58.60	3.9	1,973	0.20%
2023/12/12	7.1	63.41	0	0.00	59.40	7.1	1,900	0.37%
2023/11/21	5	40.00	0	0.00	40.50	5	1,025	0.49%
2023/11/16	5	40.00	0	0.00	40.35	5	1,020	0.49%
2023/10/30	0	0.00	1	40.75	40.20	-1	1,057	-0.09%
2023/10/24	1	41.90	0	0.00	41.95	1	1,148	0.09%
2023/10/04	0	0.00	4	40.10	40.95	-4	1,439	-0.28%
2023/10/02	4	41.11	0	0.00	40.30	4	1,463	0.27%
2023/09/19	0	0.00	1	41.00	41.50	-1	1,579	-0.06%
2023/09/15	0	0.00	0.1	41.60	41.80	-0.1	1,606	-0.01%
2023/09/11	1	42.85	0	0.00	42.45	1	1,635	0.06%
2023/09/06	0	0.00	2	41.50	41.90	-2	1,601	-0.12%
2023/09/04	2	42.18	0	0.00	41.95	2	1,622	0.12%
2023/08/04	0	0.00	1	39.80	39.60	-1	1,556	-0.06%
2023/07/26	1	41.20	0	0.00	41.75	1	1,402	0.07%
2023/07/21	0	0.00	2	39.25	39.90	-2	1,320	-0.15%
2023/07/19	0	0.00	7	37.71	37.55	-7	1,248	-0.56%
2023/07/18	0	0.00	2	38.70	38.90	-2	1,211	-0.17%
2023/07/17	2	37.63	0	0.00	37.50	2	1,162	0.17%
2023/07/13	7	36.38	0	0.00	36.90	7	1,121	0.62%
2023/07/10	0	0.00	3	35.50	35.20	-3	1,004	-0.30%
2023/07/07	3	36.25	0	0.00	36.25	3	984	0.30%
2023/07/03	2	35.40	1	36.25	35.45	1	843	0.12%
2023/06/30	0	0.00	1	36.90	35.35	-1	817	-0.12%
2023/06/28	2	35.80	0	0.00	36.00	2	814	0.25%
2023/06/26	0	0.00	3	35.65	36.50	-3	829	-0.36%
2023/06/21	3	36.42	0	0.00	36.40	3	838	0.36%
2023/06/07	0	0.00	0.1	35.50	36.15	-0.1	740	-0.01%
2023/06/05	0	0.00	1	34.00	33.30	-1	680	-0.15%
2023/03/29	0	0.00	2	25.93	26.00	-2	810	-0.25%
2023/03/15	0	0.00	2	27.35	27.30	-2	653	-0.31%
2023/03/09	0	0.00	1	27.25	26.95	-1	637	-0.16%
2023/02/15	2	25.25	0	0.00	25.50	2	656	0.30%
2023/02/14	0	0.00	0.4	24.70	24.85	-0.4	654	-0.07%
2023/02/10	0	0.00	1	24.90	24.80	-1	640	-0.16%
2023/02/09	0	0.00	4	24.55	24.60	-4	647	-0.62%
2023/02/08	0	0.00	5	24.75	24.40	-5	628	-0.80%
2023/02/07	0	0.00	0.4	22.75	23.50	-0.4	582	-0.06%
2023/02/06	0.4	22.25	0	0.00	22.55	0.4	549	0.06%
2023/01/13	0	0.00	2	16.85	17.05	-2	425	-0.47%
2023/01/12	1	17.00	0	0.00	17.05	1	423	0.24%
2023/01/11	1	17.15	1	17.00	17.05	0	421	0.00%
2023/01/10	1	18.20	0	0.00	18.15	1	427	0.23%
2022/11/29	0	0.00	1	19.65	19.35	-1	390	-0.26%
2022/11/28	1	19.90	0	0.00	19.55	1	388	0.26%
2022/11/21	9	20.47	9	20.27	20.25	0	381	0.00%
2022/11/15	3	18.97	3	19.20	19.10	0	316	0.00%
2022/11/14	0	0.00	0.4	18.05	18.20	-0.4	287	-0.12%
2022/11/11	1.4	17.99	1	18.00	18.40	0.4	266	0.13%
2022/09/01	0	0.00	13	18.07	18.30	-13	393	-3.31%
2022/07/26	0	0.00	0.3	18.00	17.65	-0.3	1,166	-0.03%
2022/07/25	0.3	18.75	0	0.00	18.30	0.3	1,171	0.03%
2022/07/20	1	18.65	1	18.45	18.45	0	1,175	0.00%
2022/06/30	0	0.00	0.1	19.60	19.60	-0.1	1,338	-0.01%
2022/06/27	0	0.00	0.2	21.10	21.05	-0.2	1,399	-0.01%
2022/06/24	0.3	20.65	0	0.00	20.55	0.3	1,419	0.02%
2022/06/16	5	23.35	0	0.00	22.85	5	1,673	0.30%
2022/06/15	5	23.70	5	23.15	23.15	0	1,701	0.00%
2022/06/14	15	23.55	15	23.40	23.40	0	1,710	0.00%
2022/06/13	12	25.54	9	25.36	24.60	3	1,735	0.17%
2022/06/10	16	26.66	17	26.82	25.90	-1	1,766	-0.06%
2022/06/09	5	25.70	4	25.60	25.60	1	1,750	0.06%
2022/06/08	0	0.00	1	25.60	25.75	-1	1,755	-0.06%
2022/06/07	0	0.00	1	25.85	25.60	-1	1,732	-0.06%
2022/06/06	6	25.45	0	0.00	25.30	6	1,697	0.35%
2022/06/02	1	25.10	1	25.10	24.85	0	1,660	0.00%
2022/06/01	5	24.55	17	24.76	24.60	-12	1,633	-0.73%
2022/05/31	9	24.27	9	23.74	24.40	0	1,597	0.00%
2022/05/30	5	22.95	5	22.91	23.45	0	1,563	0.00%
2022/05/27	10	22.88	10	23.20	22.70	0	1,546	0.00%
2022/05/26	20	24.01	13	23.82	22.90	7	1,522	0.46%
2022/05/25	19	25.82	18	26.19	24.45	1	1,451	0.07%
2022/05/24	47	24.71	41	24.79	25.35	6	1,208	0.50%
2022/05/23	5	23.65	0	0.00	23.05	5	1,119	0.45%
2022/05/17	2	23.80	0	0.00	23.75	2	1,050	0.19%
2022/05/06	2	23.88	2	24.00	23.45	0	963	0.00%
2022/05/05	4	23.38	4.5	22.23	23.35	-0.5	944	-0.05%
2022/05/04	0.5	22.65	0	0.00	22.20	0.5	914	0.05%
2022/04/18	0	0.00	3	20.20	19.90	-3	825	-0.36%
2022/04/14	0	0.00	1	22.20	21.80	-1	815	-0.12%
2022/04/12	2	22.45	1	22.25	22.40	1	811	0.12%
2022/04/11	6	22.15	6	24.10	22.15	0	799	0.00%
2022/04/08	28	24.68	29	24.65	24.05	-1	779	-0.13%
2022/04/07	1	23.95	3	23.83	23.50	-2	740	-0.27%
2022/04/01	2	23.28	2	23.90	23.30	0	677	0.00%
2022/03/31	0	0.00	1	22.00	21.75	-1	622	-0.16%
2022/03/30	12	22.00	12	22.55	22.00	0	616	0.00%
2022/03/28	12	23.21	12	23.05	22.75	0	577	0.00%
2022/03/25	4	23.53	4	22.70	22.70	0	536	0.00%
2022/03/24	8	23.78	3	23.93	23.10	5	495	1.01%
2022/03/21	1	18.70	1	19.00	18.75	0	260	0.00%
2022/03/18	1	21.15	1	20.00	18.95	0	244	0.00%
2022/03/16	50	19.30	51	19.21	19.60	-1	188	-0.53%
2022/02/15	0	0.00	3	14.75	14.75	-3	43	-6.94%
2022/02/14	0	0.00	1	14.75	14.75	-1	43	-2.31%
2022/02/11	0	0.00	2	14.60	14.80	-2	44	-4.50%
2021/12/30	2	14.60	0	0.00	14.70	2	31	6.34%
2021/12/29	2	14.50	0	0.00	14.60	2	31	6.41%
2021/12/22	2	14.68	0	0.00	14.75	2	27	7.21%
2021/04/12	0	0.00	2	22.50	22.55	-2	62	-3.22%
2021/03/24	0	0.00	1	18.05	18.20	-1	49	-2.01%
2021/02/23	0	0.00	3	18.70	18.90	-3	61	-4.88%
2020/12/08	0	0.00	1	20.50	20.20	-1	56	-1.77%
2020/12/07	0	0.00	1	21.00	20.65	-1	56	-1.78%
2020/11/20	0	0.00	2	19.00	19.10	-2	45	-4.42%
2020/11/17	0	0.00	2	19.00	18.90	-2	45	-4.37%
2020/10/29	0	0.00	4	17.95	18.10	-4	43	-9.16%
2020/09/16	4	17.10	0	0.00	17.25	4	144	2.78%
2020/08/11	0	0.00	1	18.90	19.10	-1	155	-0.64%
2020/08/10	0	0.00	12	19.34	18.30	-12	153	-7.80%
2020/08/06	0	0.00	10	19.65	19.80	-10	151	-6.59%
2020/08/05	0	0.00	4	19.65	19.85	-4	151	-2.64%
2020/08/04	0	0.00	5	19.59	19.75	-5	159	-3.14%
2020/07/28	0	0.00	7	21.49	21.05	-7	162	-4.31%
2020/07/24	0	0.00	5	22.40	21.95	-5	160	-3.11%
2020/07/23	3	22.47	13	21.76	21.65	-10	157	-6.36%
2020/07/22	0	0.00	1	24.25	23.00	-1	153	-0.65%
2020/07/21	16	23.97	35	23.85	23.90	-19	147	-12.90%
2020/07/17	1	21.70	4	21.55	21.70	-3	136	-2.20%
2020/07/16	0	0.00	7	21.33	21.65	-7	134	-5.19%
2020/07/15	3	22.70	0	0.00	22.20	3	133	2.24%
2020/07/14	66	23.95	0	0.00	23.25	66	128	51.30%
2020/07/13	29	22.86	0	0.00	23.40	29	116	24.97%
2020/06/03	3	24.90	0	0.00	23.20	3	53	5.63%
2020/04/01	0	0.00	1	18.00	18.00	-1	27	-3.65%
2019/12/11	0	0.00	1	22.65	22.85	-1	37	-2.70%
2019/12/05	1	23.00	0	0.00	23.00	1	37	2.68%
2019/04/16	0	0.00	1	35.50	35.50	-1	230	-0.43%
2019/04/12	1	34.70	0	0.00	34.45	1	233	0.43%
2019/03/12	0	0.00	1	40.00	39.60	-1	199	-0.50%
2019/02/11	1	42.00	0	0.00	41.95	1	188	0.53%
2019/01/11	0	0.00	7	42.00	42.00	-7	162	-4.32%
2019/01/08	3	37.18	0	0.00	37.00	3	132	2.27%
2019/01/04	1	39.10	0	0.00	39.35	1	136	0.73%
2019/01/03	6	39.80	0	0.00	39.75	6	135	4.42%
2018/10/26	1	35.65	0	0.00	35.40	1	84	1.18%
2018/10/25	1	35.80	0	0.00	35.30	1	81	1.23%
2018/08/23	0	0.00	1	37.45	37.90	-1	100	-1.00%
2018/08/14	1	35.00	0	0.00	35.25	1	110	0.91%
2018/04/12	0	0.00	4	38.30	38.90	-4	262	-1.52%
2018/02/08	5	42.91	1	41.50	40.05	4	220	1.81%
2018/01/24	0	0.00	2	42.00	41.95	-2	163	-1.22%
2018/01/19	0	0.00	2	42.45	41.95	-2	152	-1.31%
2018/01/18	0	0.00	1	39.40	40.05	-1	132	-0.75%
2018/01/12	5	39.44	0	0.00	39.50	5	129	3.87%