駿吉-KY (1591)-國票-和平券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
1,204張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	65.90	65.00	-2	793	-0.25%
2024/05/02	1	63.60	4	64.70	65.30	-3	775	-0.39%
2024/04/29	11	60.82	0	0.00	60.60	11	758	1.45%
2024/04/26	3	61.23	0	0.00	61.20	3	760	0.39%
2024/04/25	4	61.13	0	0.00	61.20	4	760	0.53%
2024/04/24	1	61.80	0	0.00	62.00	1	761	0.13%
2024/04/22	5	62.02	0	0.00	60.80	5	761	0.66%
2024/04/16	7	60.10	1	59.90	60.50	6	787	0.76%
2024/04/15	4	61.90	0	0.00	61.50	4	786	0.51%
2024/04/12	1	61.90	3	62.10	62.10	-2	794	-0.25%
2024/04/11	0	0.00	1	62.60	62.30	-1	800	-0.12%
2024/04/10	3	62.00	0	0.00	62.60	3	809	0.37%
2024/04/09	1	63.60	0	0.00	63.10	1	812	0.12%
2024/04/03	5	63.52	0	0.00	65.30	5	837	0.60%
2024/04/02	6	65.07	0	0.00	64.30	6	865	0.69%
2024/04/01	15	65.71	2	66.25	65.40	13	875	1.48%
2024/03/29	15	66.57	3	67.33	66.90	12	888	1.35%
2024/03/28	0	0.00	14	63.79	65.60	-14	879	-1.59%
2024/03/27	2	61.80	0	0.00	61.90	2	874	0.23%
2024/03/26	2	63.10	0	0.00	62.30	2	915	0.22%
2024/03/25	1	62.60	2	62.70	63.70	-1	941	-0.11%
2024/03/22	2	60.40	0	0.00	60.60	2	989	0.20%
2024/03/21	7	60.69	0	0.00	60.70	7	1,008	0.69%
2024/03/20	4	60.48	0	0.00	60.60	4	1,061	0.38%
2024/03/19	8	60.45	0	0.00	61.40	8	1,185	0.67%
2024/03/18	10	61.08	1	61.60	60.80	9	1,266	0.71%
2024/03/15	25	61.06	0	0.00	59.80	25	1,604	1.56%
2024/03/14	7	61.81	0	0.00	61.70	7	1,685	0.42%
2024/03/13	11	62.74	0	0.00	63.10	11	1,793	0.61%
2024/03/12	22	63.72	0	0.00	63.10	22	1,873	1.17%
2024/03/11	12	64.48	2	64.95	64.60	10	1,992	0.50%
2024/03/08	15	64.47	4	67.18	63.90	11	2,081	0.53%
2024/03/07	2	65.80	14	66.04	65.40	-12	2,130	-0.56%
2024/03/06	30	62.14	2	63.20	61.50	28	2,143	1.31%
2024/03/05	21	62.23	25	64.34	64.10	-4	2,202	-0.18%
2024/03/04	3	66.30	48	67.41	68.20	-45	2,180	-2.06%
2024/03/01	27	64.26	7	65.17	65.50	20	2,162	0.92%
2024/02/29	1	62.50	2	61.25	63.60	-1	2,163	-0.05%
2024/02/27	7	59.11	0	0.00	59.10	7	2,145	0.33%
2024/02/26	17	58.85	0	0.00	58.70	17	2,156	0.79%
2024/02/21	5	57.68	0	0.00	58.30	5	2,156	0.23%
2024/02/20	2	58.25	5	58.20	58.00	-3	2,157	-0.14%
2024/02/19	38	57.49	0	0.00	57.40	38	2,156	1.76%
2024/02/16	11	56.44	3	58.00	57.80	8	2,167	0.37%
2024/02/15	1	56.00	0	0.00	56.30	1	2,143	0.05%
2024/02/05	4	52.90	0	0.00	53.10	4	2,115	0.19%
2024/02/02	0	0.00	2	51.10	51.50	-2	2,104	-0.10%
2024/02/01	0	0.00	2	50.80	50.70	-2	2,116	-0.09%
2024/01/30	2	49.95	0	0.00	49.95	2	2,136	0.09%
2024/01/26	4	48.15	0	0.00	48.15	4	2,165	0.18%
2024/01/22	0	0.00	4	48.70	48.80	-4	2,220	-0.18%
2024/01/18	4	48.00	4	48.50	47.90	0	2,234	0.00%
2024/01/17	1	47.60	0	0.00	48.00	1	2,236	0.04%
2024/01/16	14	48.23	0	0.00	48.05	14	2,254	0.62%
2024/01/15	5	49.03	0	0.00	48.95	5	2,264	0.22%
2023/12/19	0	0.00	1	54.60	55.00	-1	2,167	-0.05%
2023/12/14	1	52.80	0	0.00	52.80	1	2,091	0.05%
2023/12/01	0	0.00	2	44.20	43.15	-2	1,081	-0.18%
2023/09/01	2	43.15	0	0.00	43.15	2	1,645	0.12%
2023/06/05	1	33.85	5	34.27	33.30	-4	680	-0.59%
2023/06/02	0	0.00	4	32.45	32.35	-4	632	-0.63%
2023/05/31	0	0.00	2	30.35	30.50	-2	576	-0.35%
2023/05/30	2	29.80	0	0.00	29.80	2	573	0.35%
2023/05/23	1	28.75	1	27.90	27.80	0	557	0.00%
2023/05/15	0	0.00	4	27.66	27.80	-4	646	-0.62%
2023/05/10	4	27.70	0	0.00	27.70	4	724	0.55%
2023/05/02	8	26.80	0.2	27.15	26.75	7.8	836	0.93%
2023/02/07	0	0.00	1	23.05	23.50	-1	582	-0.17%
2023/02/06	1	22.00	0	0.00	22.55	1	549	0.18%
2023/02/01	0	0.00	5	19.23	20.05	-5	455	-1.10%
2023/01/31	5	18.40	0	0.00	18.45	5	443	1.13%
2023/01/30	1	18.05	1	18.45	18.35	0	437	0.00%
2022/12/13	2	17.20	5	17.20	17.05	-3	423	-0.71%
2022/12/12	3	17.75	0	0.00	17.65	3	419	0.71%
2022/12/09	0	0.00	1	19.85	19.60	-1	399	-0.25%
2022/12/08	2	19.70	1	19.95	19.85	1	397	0.25%
2022/12/01	1	19.50	1	19.55	19.50	0	387	0.00%
2022/11/30	0	0.00	3	19.57	19.45	-3	386	-0.78%
2022/11/29	4	19.65	1	19.65	19.35	3	390	0.77%
2022/11/28	0	0.00	1	19.55	19.55	-1	388	-0.26%
2022/11/25	1	19.45	0	0.00	19.00	1	387	0.26%
2022/11/21	0	0.00	3	19.72	20.25	-3	381	-0.79%
2022/11/18	4	19.68	4	19.71	19.25	0	365	0.00%
2022/11/17	7	19.17	4	19.38	19.30	3	334	0.90%
2022/11/16	1	18.60	1	18.90	18.75	0	323	0.00%
2022/11/15	2	19.23	2	19.65	19.10	0	316	0.00%
2022/08/23	0	0.00	1	19.80	20.00	-1	558	-0.18%
2022/08/22	1	19.50	0	0.00	19.50	1	571	0.17%
2022/07/15	3	18.90	3	18.87	18.40	0	1,208	0.00%
2022/07/11	0	0.00	1	19.30	18.95	-1	1,213	-0.08%
2022/07/08	1	19.80	0	0.00	19.55	1	1,216	0.08%
2022/07/07	0	0.00	1	18.90	19.25	-1	1,217	-0.08%
2022/07/05	1	19.40	0	0.00	19.30	1	1,245	0.08%
2022/07/04	0	0.00	1	18.95	19.70	-1	1,281	-0.08%
2022/07/01	1	19.75	0	0.00	18.60	1	1,308	0.08%
2022/06/30	0	0.00	1	19.70	19.60	-1	1,338	-0.07%
2022/06/29	1	20.55	0	0.00	20.50	1	1,387	0.07%
2022/06/07	10	26.06	13	25.73	25.60	-3	1,732	-0.17%
2022/06/06	6	25.30	3	25.30	25.30	3	1,697	0.18%
2022/06/02	0	0.00	1	25.10	24.85	-1	1,660	-0.06%
2022/06/01	1	24.65	0	0.00	24.60	1	1,633	0.06%
2022/05/31	0	0.00	3	24.08	24.40	-3	1,597	-0.19%
2022/05/30	0	0.00	1	23.45	23.45	-1	1,563	-0.06%
2022/05/27	1	22.70	3	23.23	22.70	-2	1,546	-0.13%
2022/05/26	7	23.50	4	24.56	22.90	3	1,522	0.20%
2022/05/25	5	25.31	2	26.33	24.45	3	1,451	0.21%
2022/05/20	0	0.00	1	22.70	23.30	-1	1,090	-0.09%
2022/05/19	2	22.60	1	22.75	22.50	1	1,084	0.09%
2022/05/13	1	23.85	1	23.75	23.00	0	1,035	0.00%
2022/04/21	0	0.00	1	21.25	21.25	-1	846	-0.12%
2022/04/20	2	19.60	1	19.95	19.35	1	837	0.12%
2022/04/19	1	20.00	1	20.40	19.80	0	831	0.00%
2022/04/12	0	0.00	3	22.38	22.40	-3	811	-0.37%
2022/04/11	3	22.18	0	0.00	22.15	3	799	0.38%
2022/03/22	0	0.00	1	19.65	20.60	-1	304	-0.33%
2022/03/18	1	19.55	0	0.00	18.95	1	244	0.41%
2020/07/21	4	24.08	4	24.20	23.90	0	147	0.00%
2020/07/14	0	0.00	4	23.70	23.25	-4	128	-3.11%
2020/07/13	4	22.40	0	0.00	23.40	4	116	3.44%
2020/05/28	0	0.00	1	20.15	22.40	-1	42	-2.35%
2020/05/27	1	20.50	0	0.00	20.40	1	39	2.51%
2020/05/12	0	0.00	4	19.01	18.95	-4	39	-10.05%
2020/05/11	4	20.51	0	0.00	20.00	4	39	10.10%
2020/05/08	0	0.00	1	20.00	19.70	-1	38	-2.57%
2020/05/07	1	19.90	0	0.00	20.10	1	30	3.31%
2019/02/26	0	0.00	0.4	41.40	41.80	-0.4	206	-0.20%
2019/01/15	0	0.00	3	40.50	39.75	-3	169	-1.77%
2019/01/14	3	43.50	0	0.00	39.85	3	168	1.78%
2018/08/27	0	0.00	1	36.00	36.00	-1	101	-0.99%
2018/08/24	1	38.15	0	0.00	37.50	1	99	1.00%
2018/03/12	0	0.00	1	41.10	41.10	-1	247	-0.40%
2018/01/30	1	44.00	1	43.55	42.60	0	167	0.00%