駿吉-KY (1591)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.6
漲跌
▼6.4
漲幅
-8.42%
成交量
3,885張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	73.85	0	0.00	69.60	2	1,359	0.15%
2024/05/17	3	76.27	1	77.40	76.00	2	1,308	0.15%
2024/05/16	7	77.13	7	79.10	76.10	0	1,259	0.00%
2024/05/15	1	78.10	3	77.17	80.60	-2	1,118	-0.18%
2024/05/14	1	71.70	1	73.10	73.30	0	1,026	0.00%
2024/05/13	1	74.10	1	75.99	73.20	0	1,032	0.00%
2024/05/10	2	74.35	0	0.00	74.50	2	1,019	0.20%
2024/05/07	5	72.42	5	73.04	75.00	0	947	0.00%
2024/05/06	1	68.50	1	70.89	71.50	0	864	0.00%
2024/05/03	1	64.30	2	64.95	65.00	-1	793	-0.13%
2024/05/02	0	0.00	3	63.80	65.30	-3	775	-0.39%
2024/04/30	0	0.00	1	62.40	61.80	-1	754	-0.13%
2024/04/29	1	60.60	0	0.00	60.60	1	758	0.13%
2024/04/25	1	61.20	0	0.00	61.20	1	760	0.13%
2024/04/24	1	61.70	0	0.00	62.00	1	761	0.13%
2024/04/23	1	62.60	1	63.50	62.00	0	763	0.00%
2024/04/22	1	62.60	0	0.00	60.80	1	761	0.13%
2024/04/18	0	0.00	1	62.70	63.90	-1	768	-0.13%
2024/04/16	2	60.00	0	0.00	60.50	2	787	0.25%
2024/04/09	1	63.10	0	0.00	63.10	1	812	0.12%
2024/03/29	1	66.40	3	67.07	66.90	-2	888	-0.23%
2024/03/26	2	63.00	0	0.00	62.30	2	915	0.22%
2024/03/25	0	0.00	1	63.07	63.70	-1	941	-0.11%
2024/03/22	0	60.83	0	0.00	60.60	0	989	0.00%
2024/03/20	0	0.00	0	60.73	60.60	0	1,061	0.00%
2024/03/15	1	62.47	0	0.00	59.80	1	1,604	0.06%
2024/03/13	1	63.30	1	64.60	63.10	0	1,793	0.00%
2024/03/12	1	63.20	0	0.00	63.10	1	1,873	0.05%
2024/03/11	0	64.40	0	0.00	64.60	0	1,992	0.00%
2024/03/08	0	65.00	0	0.00	63.90	0	2,081	0.00%
2024/03/07	0	66.00	7	65.63	65.40	-7	2,130	-0.33%
2024/03/06	3	62.70	0	0.00	61.50	3	2,143	0.14%
2024/03/05	0	0.00	1	62.80	64.10	-1	2,202	-0.05%
2024/03/04	4	66.50	4	67.99	68.20	0	2,180	0.00%
2024/03/01	0	65.10	1	64.40	65.50	-1	2,162	-0.05%
2024/02/29	0	63.50	2	61.50	63.60	-2	2,163	-0.09%
2024/02/26	3	59.37	0	0.00	58.70	3	2,156	0.14%
2024/02/23	0	0.00	1	58.60	58.20	-1	2,154	-0.05%
2024/02/22	1	58.20	0	0.00	58.10	1	2,156	0.05%
2024/02/20	4	58.20	1	59.00	58.00	3	2,157	0.14%
2024/02/19	0	0.00	1	57.40	57.40	-1	2,156	-0.05%
2024/02/16	0	0.00	2	58.10	57.80	-2	2,167	-0.09%
2024/01/24	0	49.35	2	48.95	48.30	-2	2,184	-0.09%
2024/01/23	0	49.70	7	49.80	49.60	-7	2,206	-0.32%
2024/01/18	0	0.00	1	48.00	47.90	-1	2,234	-0.04%
2024/01/15	2	49.25	0	0.00	48.95	2	2,264	0.09%
2024/01/12	3	50.20	0	0.00	48.60	3	2,260	0.13%
2023/12/29	0	0.00	3	52.33	51.50	-3	2,257	-0.13%
2023/12/26	6	54.67	2	54.80	54.40	4	2,225	0.18%
2023/12/25	1	54.10	1	54.40	53.50	0	2,218	0.00%
2023/12/21	0	0.00	8	52.04	52.60	-8	2,214	-0.36%
2023/12/20	11	55.71	21	56.10	55.40	-10	2,194	-0.46%
2023/12/19	5	53.78	5	54.70	55.00	0	2,167	0.00%
2023/12/15	1	50.20	0	0.00	51.10	1	2,130	0.05%
2023/12/14	11	55.81	3	55.10	52.80	8	2,091	0.38%
2023/12/13	8	59.44	3	59.67	58.60	5	1,973	0.25%
2023/12/12	47	62.12	46	64.41	59.40	1	1,900	0.05%
2023/12/11	11	56.24	10	58.99	59.90	1	1,579	0.06%
2023/12/08	3	55.40	0	0.00	54.50	3	1,498	0.20%
2023/12/07	0	0.00	1	52.60	53.30	-1	1,388	-0.07%
2023/12/06	0	0.00	0	53.00	50.20	0	1,317	0.00%
2023/12/04	0	46.85	0	0.00	47.45	0	1,130	0.00%
2023/11/30	8	44.67	2	44.03	44.00	6	1,046	0.57%
2023/11/29	1	41.05	0	0.00	41.45	1	974	0.10%
2023/11/24	0	41.00	0	0.00	40.95	0	1,030	0.00%
2023/11/17	0	0.00	1	40.70	40.75	-1	1,022	-0.10%
2023/11/06	1	41.70	0	0.00	41.70	1	1,022	0.10%
2023/11/01	0	38.65	0	0.00	38.85	0	1,059	0.00%
2023/10/31	0	42.90	0	0.00	38.50	0	1,056	0.00%
2023/10/30	0	0.00	1	40.20	40.20	-1	1,057	-0.09%
2023/10/27	0	0.00	2	41.80	41.25	-2	1,056	-0.19%
2023/10/26	0	0.00	1	41.70	41.60	-1	1,065	-0.09%
2023/10/19	1	41.35	0	0.00	41.40	1	1,195	0.08%
2023/09/18	0	0.00	0	41.40	41.10	0	1,592	0.00%
2023/08/17	0	41.20	0	0.00	41.05	0	1,677	0.00%
2023/08/16	0	40.98	0	0.00	41.20	0	1,690	0.00%
2023/08/14	0	41.26	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	41.53	0	0.00	41.35	0	1,662	0.00%
2023/08/10	0	41.01	0	0.00	40.55	0	1,640	0.00%
2023/08/08	0	41.85	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	41.45	0	0.00	41.50	0	1,574	0.00%
2023/07/26	5	41.20	0	0.00	41.75	5	1,402	0.36%
2023/06/26	2	36.50	2	36.60	36.50	0	829	0.00%
2023/05/25	0	0.00	20	28.60	28.90	-20	534	-3.74%
2023/05/17	20	27.50	0	0.00	27.20	20	613	3.26%
2023/05/16	0	0.00	1	27.60	27.70	-1	625	-0.16%
2023/05/12	1	27.95	0	0.00	27.75	1	660	0.15%
2023/04/14	0	0.00	15	27.85	28.10	-15	858	-1.75%
2023/03/20	0	0.00	0	27.30	27.40	0	669	0.00%
2023/03/09	0	0.00	4	27.15	26.95	-4	637	-0.63%
2023/02/24	15	25.80	0	0.00	26.00	15	631	2.37%
2023/02/17	4	26.10	0	0.00	26.20	4	640	0.62%
2023/02/15	0	0.00	0	25.10	25.50	0	656	0.00%
2023/02/07	0	0.00	0	23.20	23.50	0	582	-0.01%
2023/01/30	0	0.00	15	18.35	18.35	-15	437	-3.43%
2022/12/23	0.1	17.00	0	0.00	16.85	0.1	402	0.02%
2022/12/12	15	17.65	0	0.00	17.65	15	419	3.57%
2022/11/25	0	0.00	0	19.40	19.00	0	387	0.00%
2022/11/23	1	20.10	1	20.10	19.75	0	380	0.00%
2022/11/21	0	0.00	10	20.10	20.25	-10	381	-2.62%
2022/11/15	0	0.00	0	19.35	19.10	0	316	-0.01%
2022/10/31	0	14.85	0	0.00	14.75	0	205	0.02%
2022/09/26	0	0.00	0	15.90	15.20	0	218	-0.02%
2022/09/05	0	17.75	0	0.00	17.35	0	335	0.01%
2022/07/07	10	19.20	0	0.00	19.25	10	1,217	0.82%
2022/06/20	0	0.00	2	21.30	20.10	-2	1,663	-0.12%
2022/06/15	1	23.55	0	0.00	23.15	1	1,701	0.06%
2022/06/13	0	0.00	1	24.95	24.60	-1	1,735	-0.06%
2022/06/08	1	25.90	0	0.00	25.75	1	1,755	0.06%
2022/06/07	1	25.70	0	0.00	25.60	1	1,732	0.06%
2022/06/06	1	25.45	1	25.30	25.30	0	1,697	0.00%
2022/05/31	0	0.00	2	24.50	24.40	-2	1,597	-0.13%
2022/05/27	2	23.00	0	0.00	22.70	2	1,546	0.13%
2022/05/25	5	24.86	5	25.15	24.45	0	1,451	0.00%
2022/05/20	0	0.00	0.1	23.00	23.30	-0.1	1,090	-0.01%
2022/05/16	0	0.00	0.2	23.00	23.30	-0.2	1,041	-0.02%
2022/04/27	0	0.00	0.3	18.90	19.15	-0.3	881	-0.03%
2022/03/25	1	23.35	1	23.75	22.70	0	536	0.00%
2022/03/24	80	23.41	81	23.37	23.10	-1	495	-0.20%
2022/03/23	1	22.20	0	0.00	22.65	1	351	0.28%
2021/07/05	0.2	17.00	0	0.00	16.55	0.2	98	0.15%
2021/06/18	0	16.95	0	0.00	16.80	0	95	0.04%
2021/06/08	0.1	18.55	0	0.00	18.50	0.1	89	0.11%
2021/05/11	0.1	19.45	0	0.00	19.30	0.1	91	0.11%
2021/04/29	0	0.00	0.1	20.50	21.20	-0.1	85	-0.08%
2021/04/09	0.1	20.00	0	0.00	20.50	0.1	51	0.14%
2021/04/01	0.1	18.40	0	0.00	18.30	0.1	49	0.20%
2021/02/05	0	0.00	1	19.10	19.10	-1	60	-1.66%
2021/01/11	1.1	19.45	0	0.00	19.30	1.1	67	1.62%
2020/12/02	0	0.00	1	19.00	19.10	-1	46	-2.17%
2020/11/27	1	18.65	0	0.00	18.65	1	45	2.21%
2018/01/05	0	0.00	1	37.35	36.90	-1	85	-1.17%
2018/01/03	1	36.85	0	0.00	37.00	1	80	1.24%