駿吉-KY (1591)-富邦-新店券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.9
漲跌
▲0.3
漲幅
+0.43%
成交量
1,744張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	70.00	2	68.80	69.90	0	1,376	0.00%
2024/05/20	0	0.00	2	71.85	69.60	-2	1,359	-0.15%
2024/05/17	1	78.10	2	76.30	76.00	-1	1,308	-0.08%
2024/05/16	13	80.35	10	77.50	76.10	3	1,259	0.24%
2024/05/15	21	76.10	17	79.09	80.60	4	1,118	0.36%
2024/05/14	2	72.65	0	0.00	73.30	2	1,026	0.19%
2024/05/13	2	73.75	0	0.00	73.20	2	1,032	0.19%
2024/05/09	2	74.55	1	75.80	75.00	1	989	0.10%
2024/05/08	1	75.00	0	0.00	75.40	1	971	0.10%
2024/05/07	1	72.60	1	74.00	75.00	0	947	0.00%
2024/05/06	1	66.00	4	66.75	71.50	-3	864	-0.35%
2024/05/03	2	65.20	2	65.50	65.00	0	793	0.00%
2024/05/02	2	64.70	0	0.00	65.30	2	775	0.26%
2024/04/25	0	61.30	0	0.00	61.20	0	760	0.00%
2024/04/11	0	0.00	1	63.40	62.30	-1	800	-0.12%
2024/04/09	0	0.00	1	63.50	63.10	-1	812	-0.12%
2024/04/08	0	0.00	0.4	63.70	64.10	-0.4	819	-0.05%
2024/04/02	0	65.20	0	0.00	64.30	0	865	0.00%
2024/03/26	1	62.70	0	0.00	62.30	1	915	0.11%
2024/03/22	1	60.80	0	0.00	60.60	1	989	0.10%
2024/03/14	0	0.00	5	62.36	61.70	-5	1,685	-0.30%
2024/03/13	2	61.60	0	0.00	63.10	2	1,793	0.11%
2024/03/11	3	64.43	0	0.00	64.60	3	1,992	0.15%
2024/03/07	0	0.00	1	67.00	65.40	-1	2,130	-0.05%
2024/03/06	3	62.73	2	62.50	61.50	1	2,143	0.05%
2024/03/05	1	65.40	0	0.00	64.10	1	2,202	0.05%
2024/03/04	0	67.30	0	0.00	68.20	0	2,180	0.00%
2024/02/27	0	0.00	1	59.70	59.10	-1	2,145	-0.05%
2024/02/26	1	59.50	0	0.00	58.70	1	2,156	0.05%
2024/02/15	5	55.00	14	56.54	56.30	-9	2,143	-0.42%
2024/02/05	0	0.00	0	53.60	53.10	0	2,115	0.00%
2024/01/12	1	50.69	1	49.00	48.60	0	2,260	0.00%
2024/01/11	3	46.95	3	47.53	48.10	0	2,248	0.00%
2024/01/10	1	45.90	0	0.00	45.60	1	2,237	0.04%
2024/01/02	4	51.28	3	51.00	51.00	1	2,258	0.04%
2023/12/29	23	53.40	23	51.50	51.50	0	2,257	0.00%
2023/12/28	4	52.60	7	53.81	54.50	-3	2,249	-0.13%
2023/12/27	4	54.55	0	0.00	53.60	4	2,227	0.18%
2023/12/26	4	54.43	3	55.13	54.40	1	2,225	0.04%
2023/12/22	3	52.60	3	53.17	53.20	0	2,218	0.00%
2023/12/21	5	52.94	6	52.22	52.60	-1	2,214	-0.05%
2023/12/20	3	55.47	3	55.90	55.40	0	2,194	0.00%
2023/12/19	6	54.70	6	54.48	55.00	0	2,167	0.00%
2023/12/18	3	50.90	3	51.67	52.70	0	2,124	0.00%
2023/12/15	5	50.20	7	50.33	51.10	-2	2,130	-0.09%
2023/12/14	13	54.06	7	53.20	52.80	6	2,091	0.29%
2023/12/13	7	59.11	7	58.81	58.60	0	1,973	0.00%
2023/12/12	14	62.16	16	62.84	59.40	-2	1,900	-0.11%
2023/12/11	0	0.00	6	58.50	59.90	-6	1,579	-0.38%
2023/12/08	11	56.08	3	54.90	54.50	8	1,498	0.53%
2023/12/07	0	0.00	1	51.70	53.30	-1	1,388	-0.07%
2023/12/06	0	0.00	2	48.98	50.20	-2	1,317	-0.15%
2023/12/05	2	47.43	14	47.71	49.80	-12	1,206	-0.99%
2023/12/04	11	47.45	1.1	47.45	47.45	9.9	1,130	0.87%
2023/11/30	5	43.08	4	44.60	44.00	1	1,046	0.10%
2023/11/29	0	0.00	1	40.95	41.45	-1	974	-0.10%
2023/11/24	0	0.00	1	41.00	40.95	-1	1,030	-0.10%
2023/11/16	0	0.00	1	40.35	40.35	-1	1,020	-0.10%
2023/11/14	0	41.60	0	0.00	39.65	0	1,015	0.00%
2023/11/13	0	0.00	0	40.00	39.45	0	1,013	0.00%
2023/11/10	1	38.75	0	0.00	40.00	1	1,019	0.10%
2023/11/09	1	39.15	0	0.00	38.75	1	1,013	0.10%
2023/11/06	0	0.00	1	41.40	41.70	-1	1,022	-0.10%
2023/10/31	2	39.95	0	0.00	38.50	2	1,056	0.19%
2023/10/24	0	44.00	1	41.85	41.95	-1	1,148	-0.09%
2023/10/11	0	0.00	1	41.35	41.75	-1	1,346	-0.07%
2023/08/30	5	42.40	5	42.30	42.15	0	1,658	0.00%
2023/08/25	0	0.00	0	40.93	41.30	0	1,658	0.00%
2023/08/18	0	0.00	1	41.60	41.65	-1	1,689	-0.06%
2023/08/09	0	41.95	0	0.00	41.70	0	1,622	0.00%
2023/08/07	0	41.27	0	0.00	41.50	0	1,574	0.00%
2023/08/04	1	39.65	0	0.00	39.60	1	1,556	0.06%
2023/07/27	0	0.00	1	42.65	42.70	-1	1,427	-0.07%
2023/07/26	1	42.00	1	41.20	41.75	0	1,402	0.00%
2023/07/24	1	39.80	1	40.20	40.20	0	1,346	0.00%
2023/07/20	0	0.00	2	38.10	39.15	-2	1,290	-0.16%
2023/07/17	10	37.57	8	37.65	37.50	2	1,162	0.17%
2023/07/12	0	0.00	1	35.85	37.05	-1	1,073	-0.09%
2023/07/05	2	36.70	0	0.00	36.65	2	909	0.22%
2023/07/03	1	35.85	4	36.10	35.45	-3	843	-0.36%
2023/06/30	4	35.28	0	0.00	35.35	4	817	0.49%
2023/06/21	0	0.00	8	36.54	36.40	-8	838	-0.95%
2023/06/19	2	34.00	2	33.80	34.40	0	836	0.00%
2023/06/16	0	0.00	4	35.74	35.80	-4	818	-0.49%
2023/06/15	1	34.35	1	33.95	33.70	0	794	0.00%
2023/06/09	1	34.25	0	0.00	33.75	1	782	0.13%
2023/06/08	0	0.00	1	34.30	32.95	-1	779	-0.13%
2023/06/07	1	36.20	0	0.00	36.15	1	740	0.14%
2023/06/05	1	34.35	6	34.08	33.30	-5	680	-0.74%
2023/06/02	0	0.00	15	32.16	32.35	-15	632	-2.37%
2023/05/17	0	0.00	5	27.36	27.20	-5	613	-0.81%
2023/05/04	0	0.00	37	27.14	28.00	-37	826	-4.48%
2023/05/02	0	0.00	2	27.50	26.75	-2	836	-0.24%
2023/04/28	0	0.00	1	27.00	26.70	-1	846	-0.12%
2023/03/30	1	26.95	0	0.00	26.90	1	821	0.12%
2023/03/28	10	28.70	10	28.44	28.20	0	769	0.00%
2023/03/27	1	30.80	0	0.00	31.30	1	740	0.13%
2023/03/24	1	31.00	0	0.00	30.85	1	724	0.14%
2023/03/14	0	0.00	2	27.20	27.10	-2	650	-0.31%
2023/03/10	0	0.00	1	27.00	26.80	-1	638	-0.16%
2023/02/21	1	27.50	0	0.00	26.50	1	659	0.15%
2023/02/20	2	27.43	0	0.00	27.35	2	640	0.31%
2023/02/15	1	25.10	0	0.00	25.50	1	656	0.15%
2023/02/14	2	24.83	0	0.00	24.85	2	654	0.31%
2023/02/13	10	24.15	0	0.00	24.35	10	658	1.52%
2023/02/10	50	24.74	0	0.00	24.80	50	640	7.80%
2023/02/09	10	24.25	0	0.00	24.60	10	647	1.54%
2023/02/07	5	23.05	7	22.93	23.50	-2	582	-0.34%
2023/02/06	3	22.32	1	22.10	22.55	2	549	0.36%
2023/02/02	0	0.00	5	21.10	21.00	-5	491	-1.02%
2023/02/01	1	19.90	1	19.75	20.05	0	455	0.00%
2023/01/30	0	0.00	7	18.20	18.35	-7	437	-1.60%
2022/12/13	1	17.05	0	0.00	17.05	1	423	0.24%
2022/12/12	6	17.70	0	0.00	17.65	6	419	1.43%
2022/12/09	0	0.00	1	19.85	19.60	-1	399	-0.25%
2022/11/22	6	20.41	0	0.00	20.10	6	376	1.59%
2022/11/11	0	0.00	1	17.90	18.40	-1	266	-0.38%
2022/11/09	1	17.45	0	0.00	17.60	1	233	0.43%
2022/10/24	0	0.00	1	15.10	14.90	-1	216	-0.46%
2022/10/18	1	15.55	0	0.00	15.30	1	216	0.46%
2022/10/05	3	15.00	0	0.00	14.90	3	216	1.39%
2022/10/04	0	0.00	3	14.80	14.90	-3	224	-1.34%
2022/09/05	0	0.00	1	17.35	17.35	-1	335	-0.30%
2022/07/22	0	0.00	2	18.50	18.15	-2	1,172	-0.17%
2022/07/20	1	18.75	0	0.00	18.45	1	1,175	0.09%
2022/07/01	0	0.00	2	19.20	18.60	-2	1,308	-0.15%
2022/06/28	2	21.05	0	0.00	20.45	2	1,391	0.14%
2022/06/20	5	20.10	5	20.23	20.10	0	1,663	0.00%
2022/06/15	0	0.00	2	23.88	23.15	-2	1,701	-0.12%
2022/06/13	0	0.00	1	25.15	24.60	-1	1,735	-0.06%
2022/06/10	2	26.20	0	0.00	25.90	2	1,766	0.11%
2022/06/08	1	25.65	0	0.00	25.75	1	1,755	0.06%
2022/06/07	1	26.05	4	25.64	25.60	-3	1,732	-0.17%
2022/06/02	3	25.02	2	24.85	24.85	1	1,660	0.06%
2022/06/01	3	24.67	1	24.70	24.60	2	1,633	0.12%
2022/05/27	3	23.30	3	23.03	22.70	0	1,546	0.00%
2022/05/26	3	24.10	6	24.28	22.90	-3	1,522	-0.20%
2022/05/25	15	25.23	54	26.25	24.45	-39	1,451	-2.69%
2022/05/24	62	25.05	20	24.86	25.35	42	1,208	3.48%
2022/05/23	17	24.05	17	23.02	23.05	0	1,119	0.00%
2022/05/18	7	24.39	12	23.96	23.55	-5	1,074	-0.47%
2022/05/17	9	23.84	4	23.66	23.75	5	1,050	0.48%
2022/05/09	1	22.85	1	23.10	22.90	0	971	0.00%
2022/05/05	2	23.35	3	23.03	23.35	-1	944	-0.11%
2022/05/04	3	21.62	1	22.50	22.20	2	914	0.22%
2022/05/03	0	0.00	1	20.75	20.75	-1	895	-0.11%
2022/04/29	1	19.90	1	20.25	20.65	0	890	0.00%
2022/04/22	4	21.83	4	21.20	21.10	0	868	0.00%
2022/04/14	0	0.00	3	22.10	21.80	-3	815	-0.37%
2022/04/11	2	23.20	2	22.35	22.15	0	799	0.00%
2022/04/08	25	24.39	24	24.38	24.05	1	779	0.13%
2022/04/07	4	23.69	0	0.00	23.50	4	740	0.54%
2022/04/01	1	23.00	1	23.35	23.30	0	677	0.00%
2022/03/29	3	23.45	3	22.92	22.55	0	604	0.00%
2022/03/28	4	22.05	4	21.91	22.75	0	577	0.00%
2022/03/25	0	0.00	2	23.48	22.70	-2	536	-0.37%
2022/03/24	40	22.72	42	22.01	23.10	-2	495	-0.40%
2022/03/23	34	21.50	30	22.20	22.65	4	351	1.14%
2022/03/22	2	19.20	2	19.63	20.60	0	304	0.00%
2022/03/17	1	20.00	2	19.48	19.45	-1	204	-0.49%
2022/03/16	1	19.50	2	18.90	19.60	-1	188	-0.53%
2022/03/15	5	18.47	3	19.53	19.65	2	146	1.36%
2022/03/14	2	17.60	2	17.90	17.90	0	88	0.00%
2021/04/29	1	21.25	1	21.50	21.20	0	85	0.00%
2021/04/12	0	0.00	2	22.45	22.55	-2	62	-3.22%
2021/04/09	2	20.10	0	0.00	20.50	2	51	3.89%
2021/02/17	0	0.00	1	19.35	18.70	-1	60	-1.64%
2020/12/03	1	20.40	1	19.40	19.80	0	50	0.00%
2019/05/14	1	36.00	1	36.40	36.00	0	164	0.00%
2018/12/12	0	0.00	2	39.00	39.70	-2	126	-1.58%
2018/09/05	0	0.00	2	34.98	35.20	-2	93	-2.14%
2018/08/23	0	0.00	2	35.55	37.90	-2	100	-2.00%
2018/08/06	0	0.00	1	34.90	34.75	-1	120	-0.83%
2018/04/30	1	33.75	0	0.00	33.80	1	196	0.51%
2018/04/26	0	0.00	1	33.50	33.45	-1	208	-0.48%
2018/03/15	0	0.00	4	40.80	40.60	-4	251	-1.59%
2018/03/12	0	0.00	1	41.25	41.10	-1	247	-0.40%
2018/02/09	1	36.20	0	0.00	37.35	1	231	0.43%
2018/02/08	5	40.31	6	40.94	40.05	-1	220	-0.45%
2018/01/22	0	0.00	3	42.10	42.35	-3	161	-1.86%
2018/01/19	24	42.86	21	42.95	41.95	3	152	1.97%