駿吉-KY (1591)-富邦-嘉義券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
1,204張
產業
上櫃電機機械類股▼0.21%
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	85	64.99	0	0.00	65.00	85	793	10.71%
2024/05/02	20	63.60	3	62.90	65.30	17	775	2.19%
2024/04/26	4	61.38	1	61.00	61.20	3	760	0.39%
2024/04/24	2	61.90	0	0.00	62.00	2	761	0.26%
2024/04/18	20	63.92	1	63.40	63.90	19	768	2.47%
2024/04/17	0	0.00	5	61.78	62.30	-5	782	-0.64%
2024/04/16	2	60.10	0	0.00	60.50	2	787	0.25%
2024/04/12	1	62.30	0	0.00	62.10	1	794	0.13%
2024/04/10	0	0.00	7	62.26	62.60	-7	809	-0.86%
2024/04/09	3.2	63.69	57	63.53	63.10	-53.8	812	-6.62%
2024/04/08	10	64.60	0	0.00	64.10	10	819	1.22%
2024/04/03	12	65.29	0	0.00	65.30	12	837	1.43%
2024/04/02	0	0.00	0.2	64.80	64.30	-0.2	865	-0.03%
2024/04/01	1	66.10	0	0.00	65.40	1	875	0.11%
2024/03/29	75	66.92	2	67.00	66.90	73	888	8.21%
2024/03/28	75	65.22	0	0.00	65.60	75	879	8.52%
2024/03/26	0	63.70	0	0.00	62.30	0	915	0.00%
2024/03/18	0	0.00	2	61.55	60.80	-2	1,266	-0.16%
2024/03/14	1	61.80	0	0.00	61.70	1	1,685	0.06%
2024/03/08	0.1	63.50	0	0.00	63.90	0.1	2,081	0.00%
2024/03/06	0.2	62.50	1	62.70	61.50	-0.8	2,143	-0.04%
2024/03/05	0	0.00	4	65.10	64.10	-4	2,202	-0.18%
2024/03/01	0	0.00	2	65.20	65.50	-2	2,162	-0.09%
2024/02/29	1	63.70	0	0.00	63.60	1	2,163	0.05%
2024/02/26	0	58.70	0	0.00	58.70	0	2,156	0.00%
2024/02/23	0	0.00	3	58.47	58.20	-3	2,154	-0.14%
2024/02/22	0	0.00	15	58.63	58.10	-15	2,156	-0.70%
2024/02/15	0	0.00	1	56.30	56.30	-1	2,143	-0.05%
2024/02/02	0	0.00	1	51.50	51.50	-1	2,104	-0.05%
2024/01/31	1	50.80	0	0.00	50.20	1	2,133	0.05%
2024/01/30	1	50.00	0	0.00	49.95	1	2,136	0.05%
2024/01/12	1	48.90	1	49.65	48.60	0	2,260	0.00%
2024/01/10	1	45.60	0	0.00	45.60	1	2,237	0.04%
2024/01/09	1	47.00	0	0.00	47.00	1	2,244	0.04%
2024/01/08	2	47.55	0	0.00	47.80	2	2,249	0.09%
2024/01/04	1	49.55	0	0.00	49.00	1	2,255	0.04%
2023/12/29	1	53.60	0	0.00	51.50	1	2,257	0.04%
2023/12/28	2	52.80	2	53.20	54.50	0	2,249	0.00%
2023/12/26	1	54.40	1	55.30	54.40	0	2,225	0.00%
2023/12/22	1	52.90	0	0.00	53.20	1	2,218	0.05%
2023/12/21	3	53.20	0	0.00	52.60	3	2,214	0.14%
2023/12/20	1	56.50	0	0.00	55.40	1	2,194	0.05%
2023/12/19	13	54.77	11	55.31	55.00	2	2,167	0.09%
2023/12/15	2	50.00	0	0.00	51.10	2	2,130	0.09%
2023/12/14	3	54.27	1.1	52.81	52.80	1.9	2,091	0.09%
2023/12/13	5	59.02	2	59.30	58.60	3	1,973	0.15%
2023/12/12	62.1	63.02	53.4	64.80	59.40	8.7	1,900	0.46%
2023/12/11	0.2	57.40	1	55.70	59.90	-0.8	1,579	-0.05%
2023/12/08	1	54.30	2	54.90	54.50	-1	1,498	-0.07%
2023/12/07	0	51.10	0	0.00	53.30	0	1,388	0.00%
2023/12/06	0	0.00	4	49.30	50.20	-4	1,317	-0.30%
2023/12/05	10.1	47.31	85	47.72	49.80	-74.9	1,206	-6.21%
2023/12/04	311	47.45	238	47.44	47.45	73	1,130	6.46%	大買/大賣/
2023/12/01	0.1	44.15	50	43.60	43.15	-49.9	1,081	-4.61%
2023/11/30	0	0.00	0	44.65	44.00	0	1,046	0.00%
2023/11/29	0	0.00	65	41.07	41.45	-65	974	-6.67%
2023/11/28	0	0.00	22	40.90	40.85	-22	972	-2.26%
2023/11/27	0	40.90	44	40.99	40.95	-44	1,004	-4.38%
2023/11/24	0	41.00	36	40.94	40.95	-36	1,030	-3.49%
2023/11/21	0	0.00	3	40.25	40.50	-3	1,025	-0.29%
2023/11/20	0	0.00	19	40.86	40.55	-19	1,024	-1.85%
2023/11/17	0	0.00	16	40.57	40.75	-16	1,022	-1.56%
2023/11/16	0	0.00	4	40.30	40.35	-4	1,020	-0.39%
2023/11/15	0	0.00	36	40.83	40.30	-36	1,027	-3.50%
2023/11/14	0	0.00	11	39.62	39.65	-11	1,015	-1.08%
2023/11/09	1	39.05	0	0.00	38.75	1	1,013	0.10%
2023/11/08	0	0.00	3	39.63	39.70	-3	1,011	-0.30%
2023/11/07	0	0.00	5	41.47	40.50	-5	1,013	-0.49%
2023/11/06	0	0.00	10	41.50	41.70	-10	1,022	-0.98%
2023/11/01	10	38.53	0	0.00	38.85	10	1,059	0.94%
2023/10/31	20	39.40	5	39.10	38.50	15	1,056	1.42%
2023/10/30	0	45.00	16	41.74	40.20	-16	1,057	-1.51%
2023/10/27	0	0.00	12	41.77	41.25	-12	1,056	-1.14%
2023/10/26	0	0.00	6	41.60	41.60	-6	1,065	-0.56%
2023/10/25	0	0.00	28	41.66	41.80	-28	1,123	-2.49%
2023/10/24	0	43.40	1	41.90	41.95	-1	1,148	-0.09%
2023/10/23	0	0.00	11	41.80	41.85	-11	1,157	-0.95%
2023/10/17	4	41.50	0	0.00	41.70	4	1,257	0.32%
2023/10/06	0	0.00	5	41.10	41.45	-5	1,381	-0.36%
2023/10/04	5	39.90	0	0.00	40.95	5	1,439	0.35%
2023/10/03	1	40.10	0	0.00	40.35	1	1,445	0.07%
2023/09/28	0	0.00	1	41.85	41.90	-1	1,500	-0.07%
2023/09/26	5	40.00	0	0.00	40.00	5	1,546	0.32%
2023/09/22	0	0.00	1	41.60	41.45	-1	1,573	-0.06%
2023/09/21	0	0.00	40	41.27	41.40	-40	1,590	-2.52%
2023/09/19	42	40.91	5.4	41.05	41.50	36.6	1,579	2.32%
2023/09/18	0	41.50	0	0.00	41.10	0	1,592	0.00%
2023/09/15	0	0.00	52	41.65	41.80	-52	1,606	-3.24%
2023/09/12	0	0.00	3	41.55	41.40	-3	1,629	-0.18%
2023/09/11	5	42.60	5	42.21	42.45	0	1,635	0.00%
2023/09/08	0	0.00	10.2	42.44	42.65	-10.2	1,620	-0.63%
2023/09/07	0	0.00	30	42.43	42.00	-30	1,610	-1.86%
2023/09/06	72	41.31	55	41.01	41.90	17	1,601	1.06%
2023/09/05	0	0.00	2	42.20	41.25	-2	1,595	-0.13%
2023/09/04	5.2	41.95	0	0.00	41.95	5.2	1,622	0.32%
2023/09/01	0	0.00	15	43.68	43.15	-15	1,645	-0.91%
2023/08/30	0	0.00	30	42.05	42.15	-30	1,658	-1.81%
2023/08/24	1	41.60	18	41.95	41.70	-17	1,668	-1.02%
2023/08/22	20	40.81	0	0.00	41.35	20	1,692	1.18%
2023/08/21	0	0.00	5	42.15	40.75	-5	1,697	-0.29%
2023/08/16	10	40.30	12	41.02	41.20	-2	1,690	-0.12%
2023/08/15	1	40.80	2	41.20	40.85	-1	1,679	-0.06%
2023/08/11	20	41.44	0	0.00	41.35	20	1,662	1.20%
2023/08/10	3	40.48	0	0.00	40.55	3	1,640	0.18%
2023/08/09	66	42.10	15	41.82	41.70	51	1,622	3.14%
2023/08/08	60	40.92	41	42.15	42.30	19	1,602	1.19%
2023/08/07	0	0.00	2	41.10	41.50	-2	1,574	-0.13%
2023/08/04	55	39.81	5	39.65	39.60	50	1,556	3.21%
2023/08/02	14	39.84	0	0.00	40.15	14	1,544	0.91%
2023/08/01	2	40.43	0	0.00	40.90	2	1,524	0.13%
2023/07/31	51	39.93	0	0.00	39.65	51	1,508	3.38%
2023/07/28	90	41.63	5	39.60	40.45	85	1,488	5.71%
2023/07/27	40	42.29	0	0.00	42.70	40	1,427	2.80%
2023/07/26	14	41.40	60	41.93	41.75	-46	1,402	-3.28%
2023/07/25	40	39.93	90	40.91	41.20	-50	1,371	-3.65%
2023/07/24	60	39.60	2.4	40.21	40.20	57.6	1,346	4.28%
2023/07/21	20	38.25	39	39.41	39.90	-19	1,320	-1.44%
2023/07/20	0	0.00	39	38.43	39.15	-39	1,290	-3.02%
2023/07/19	94	38.08	0	0.00	37.55	94	1,248	7.53%
2023/07/18	134	37.55	78	38.81	38.90	56	1,211	4.62%	大買/
2023/07/17	3	36.65	2	37.10	37.50	1	1,162	0.09%
2023/07/14	3	36.35	0	0.00	36.35	3	1,129	0.27%
2023/07/13	7	36.26	1	35.70	36.90	6	1,121	0.53%
2023/07/12	0	0.00	3	36.13	37.05	-3	1,073	-0.28%
2023/07/11	10	34.60	0	0.00	34.60	10	1,028	0.97%
2023/07/06	23	35.14	6	36.20	35.20	17	958	1.77%
2023/07/05	6	36.65	4	37.04	36.65	2	909	0.22%
2023/07/04	13	35.26	3	35.50	35.70	10	867	1.15%
2023/07/03	2	35.43	0	0.00	35.45	2	843	0.24%
2023/06/30	2	36.40	0	0.00	35.35	2	817	0.24%
2023/06/29	1	34.90	0	0.00	35.10	1	795	0.13%
2023/06/26	2	36.60	21	37.23	36.50	-19	829	-2.29%
2023/06/20	0	0.00	1	36.00	36.30	-1	853	-0.12%
2023/06/19	1	34.35	0	0.00	34.40	1	836	0.12%
2023/06/16	0	0.00	6	36.23	35.80	-6	818	-0.73%
2023/06/09	0	0.00	1	34.30	33.75	-1	782	-0.13%
2023/06/07	0	0.00	2	35.95	36.15	-2	740	-0.27%
2023/06/05	1	34.00	0	0.00	33.30	1	680	0.15%
2023/05/30	10	29.15	0	0.00	29.80	10	573	1.74%
2023/05/29	25	29.29	0	0.00	29.30	25	561	4.45%
2023/05/26	17	28.61	0	0.00	28.90	17	554	3.07%
2023/05/24	0	0.00	4	28.30	28.30	-4	540	-0.74%
2023/05/22	10	28.32	0	0.00	28.35	10	586	1.71%
2023/05/17	1	27.25	0	0.00	27.20	1	613	0.16%
2023/05/12	2	27.85	0	0.00	27.75	2	660	0.30%
2023/05/09	1	26.80	0	0.00	26.80	1	746	0.13%
2023/05/04	7	27.09	0	0.00	28.00	7	826	0.85%
2023/04/17	0	0.00	0.2	28.05	28.20	-0.2	861	-0.02%
2023/04/13	2	27.35	0	0.00	27.50	2	854	0.23%
2023/03/30	0	0.00	1	26.55	26.90	-1	821	-0.12%
2023/03/29	1	26.00	0	0.00	26.00	1	810	0.12%
2023/03/16	0	0.00	23	27.32	26.70	-23	665	-3.46%
2023/03/15	5	27.30	0	0.00	27.30	5	653	0.77%
2023/03/02	10	25.80	0	0.00	25.75	10	624	1.60%
2023/03/01	7	25.80	0	0.00	26.20	7	621	1.13%
2023/02/16	0	0.00	22	25.52	26.25	-22	638	-3.45%
2023/02/15	10	25.46	20	24.98	25.50	-10	656	-1.52%
2023/02/13	28	23.83	0	0.00	24.35	28	658	4.25%
2023/02/10	5	24.60	0	0.00	24.80	5	640	0.78%
2023/02/08	1	24.45	1.4	24.61	24.40	-0.4	628	-0.06%
2023/02/06	1	21.90	9	22.33	22.55	-8	549	-1.45%
2022/12/14	0	0.00	2	17.15	17.20	-2	423	-0.47%
2022/12/13	2	17.15	0	0.00	17.05	2	423	0.47%
2022/12/05	0	0.00	1.1	19.85	19.70	-1.1	391	-0.27%
2022/11/30	0	0.00	10	19.50	19.45	-10	386	-2.59%
2022/11/22	0	0.00	0.1	20.00	20.10	-0.1	376	-0.01%
2022/11/21	0	0.00	3	20.20	20.25	-3	381	-0.79%
2022/11/18	6	19.95	3	20.05	19.25	3	365	0.82%
2022/11/07	1	17.25	0	0.00	16.85	1	212	0.47%
2022/11/04	0	0.00	0.1	16.70	16.70	-0.1	198	-0.03%
2022/10/26	0	0.00	1	14.55	14.65	-1	211	-0.47%
2022/10/18	0	0.00	1	15.70	15.30	-1	216	-0.46%
2022/10/13	0	0.00	1	14.75	14.25	-1	203	-0.49%
2022/09/27	2	15.13	0	0.00	15.25	2	216	0.93%
2022/09/26	0	0.00	3	15.43	15.20	-3	218	-1.37%
2022/08/26	2	18.58	0	0.00	18.45	2	486	0.41%
2022/08/25	0	0.00	1	20.05	20.20	-1	494	-0.20%
2022/08/08	0	0.00	3	18.58	19.05	-3	1,048	-0.29%
2022/08/02	0	0.00	2	18.15	18.15	-2	1,096	-0.18%
2022/08/01	1	18.40	0	0.00	18.50	1	1,101	0.09%
2022/07/29	4	18.10	4	18.23	18.00	0	1,118	0.00%
2022/07/27	1	18.05	0	0.00	18.20	1	1,162	0.09%
2022/07/26	0	0.00	1	17.80	17.65	-1	1,166	-0.09%
2022/07/21	2	18.50	0	0.00	18.40	2	1,173	0.17%
2022/07/19	1	18.55	0	0.00	18.55	1	1,181	0.08%
2022/07/15	1	18.10	0	0.00	18.40	1	1,208	0.08%
2022/07/13	0	0.00	2	17.65	17.60	-2	1,211	-0.17%
2022/06/27	2	21.00	0	0.00	21.05	2	1,399	0.14%
2022/06/23	0	0.00	6	20.20	20.05	-6	1,456	-0.41%
2022/06/14	0	0.00	1	23.20	23.40	-1	1,710	-0.06%
2022/06/13	0	0.00	1	26.00	24.60	-1	1,735	-0.06%
2022/06/10	2	26.75	2	26.88	25.90	0	1,766	0.00%
2022/06/08	2	25.70	2	25.85	25.75	0	1,755	0.00%
2022/06/07	4	25.81	4	25.84	25.60	0	1,732	0.00%
2022/06/06	6	25.26	2	25.23	25.30	4	1,697	0.24%
2022/06/01	0	0.00	4	24.40	24.60	-4	1,633	-0.24%
2022/05/31	4	24.40	0	0.00	24.40	4	1,597	0.25%
2022/05/30	2	23.25	0	0.00	23.45	2	1,563	0.13%
2022/05/27	4	23.05	4	23.05	22.70	0	1,546	0.00%
2022/05/26	22	24.33	22	24.35	22.90	0	1,522	0.00%
2022/05/25	448	27.79	451	27.77	24.45	-3	1,451	-0.21%	大買/大賣/
2022/05/24	29	25.05	25	25.27	25.35	4	1,208	0.33%
2022/05/19	0	0.00	1	23.00	22.50	-1	1,084	-0.09%
2022/05/18	1	23.30	0	0.00	23.55	1	1,074	0.09%
2022/05/16	2	23.40	1	23.50	23.30	1	1,041	0.10%
2022/05/13	18	23.60	0	0.00	23.00	18	1,035	1.74%
2022/05/12	1	23.45	0	0.00	23.05	1	1,016	0.10%
2022/05/10	4	23.40	0	0.00	23.40	4	986	0.41%
2022/05/04	0	0.00	1	22.60	22.20	-1	914	-0.11%
2022/04/26	0	0.00	5	19.81	19.60	-5	878	-0.57%
2022/04/22	10	21.55	5	21.05	21.10	5	868	0.58%
2022/04/15	1	21.90	0	0.00	21.60	1	821	0.12%
2022/04/12	3	22.75	3	22.43	22.40	0	811	0.00%
2022/04/08	0	0.00	30	23.99	24.05	-30	779	-3.85%
2022/04/07	35	23.94	8	23.67	23.50	27	740	3.65%
2022/04/06	3	23.42	1	23.90	23.60	2	711	0.28%
2022/04/01	12	23.43	12	23.39	23.30	0	677	0.00%
2022/03/31	0	0.00	1	21.70	21.75	-1	622	-0.16%
2022/03/30	1	21.95	0	0.00	22.00	1	616	0.16%
2022/03/28	1	22.25	0	0.00	22.75	1	577	0.17%
2022/03/24	17	22.79	37	22.53	23.10	-20	495	-4.04%
2022/03/23	20	22.65	3	21.88	22.65	17	351	4.84%
2022/03/22	9	20.10	6	20.10	20.60	3	304	0.99%
2022/03/21	6	19.00	6	19.01	18.75	0	260	0.00%
2022/03/18	8	20.69	9	20.44	18.95	-1	244	-0.41%
2022/03/16	1	18.90	0	0.00	19.60	1	188	0.53%
2022/03/15	0	0.00	3	19.40	19.65	-3	146	-2.04%
2022/03/14	1	17.50	2	17.00	17.90	-1	88	-1.13%
2022/02/16	1	14.85	0	0.00	14.80	1	45	2.21%
2022/02/15	1	14.70	0	0.00	14.75	1	43	2.31%
2021/12/15	1	14.60	0	0.00	14.65	1	27	3.62%
2021/11/04	1	14.70	0	0.00	14.70	1	24	4.16%
2021/11/03	1	14.75	0	0.00	14.90	1	22	4.50%
2021/11/02	1	14.95	0	0.00	14.85	1	22	4.51%
2021/11/01	1	15.00	0	0.00	14.95	1	22	4.52%
2021/10/28	1	15.00	0	0.00	15.20	1	22	4.52%
2021/10/07	2	15.20	0	0.00	15.25	2	25	7.98%
2021/10/01	2	15.70	0	0.00	15.70	2	33	5.92%
2021/09/24	2	15.70	0	0.00	15.65	2	37	5.27%
2021/09/23	1	15.75	0	0.00	15.80	1	38	2.60%
2021/09/22	3	15.40	0	0.00	15.80	3	38	7.73%
2021/09/17	7	15.62	0	0.00	15.80	7	39	17.75%
2021/09/16	8	15.65	0	0.00	15.70	8	39	20.27%
2021/09/15	17	15.77	0	0.00	15.85	17	39	42.91%
2021/07/08	2	16.50	0	0.00	16.60	2	68	2.94%
2021/07/01	0	0.00	2	16.80	16.50	-2	98	-2.04%
2021/05/12	0	0.00	1	18.70	18.75	-1	91	-1.09%
2021/04/19	1	21.15	0	0.00	21.40	1	77	1.29%
2021/04/12	1	22.40	0	0.00	22.55	1	62	1.61%
2021/04/09	0	0.00	2	20.50	20.50	-2	51	-3.89%
2019/11/07	0	0.00	1	22.80	24.10	-1	44	-2.27%
2019/05/16	0	0.00	2	37.50	37.25	-2	162	-1.23%
2019/04/11	2	36.15	0	0.00	35.95	2	229	0.87%
2019/02/15	0	0.00	2	42.50	42.10	-2	202	-0.99%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/02/11	7	41.75	4	42.43	41.95	3	188	1.59%
2018/12/12	0	0.00	1	39.50	39.70	-1	126	-0.79%
2018/02/12	0	0.00	6	38.25	37.95	-6	235	-2.55%
2018/02/09	0	0.00	40	36.19	37.35	-40	231	-17.27%
2018/02/08	0	0.00	15	40.57	40.05	-15	220	-6.79%
2018/01/22	0	0.00	5	42.54	42.35	-5	161	-3.10%
2018/01/19	0	0.00	3	42.20	41.95	-3	152	-1.97%
2018/01/18	3	40.10	0	0.00	40.05	3	132	2.26%
2018/01/16	0	0.00	2	39.25	39.30	-2	130	-1.53%
2018/01/03	2	36.75	0	0.00	37.00	2	80	2.48%