駿吉-KY (1591)-元大-竹南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
3,962張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	19	77.61	0	0.00	76.00	19	1,308	1.45%
2024/05/16	6	79.57	6	76.40	76.10	0	1,259	0.00%
2024/05/15	17	77.59	30	77.86	80.60	-13	1,118	-1.16%
2024/05/14	2	72.15	3	73.30	73.30	-1	1,026	-0.10%
2024/05/13	1	74.30	0	0.00	73.20	1	1,032	0.10%
2024/05/10	1	72.90	0	0.00	74.50	1	1,019	0.10%
2024/05/09	2	74.25	0	0.00	75.00	2	989	0.20%
2024/05/08	5	75.16	1	76.50	75.40	4	971	0.41%
2024/05/07	14	74.66	8	71.31	75.00	6	947	0.63%
2024/05/06	0	0.00	5	69.26	71.50	-5	864	-0.58%
2024/04/22	4	61.25	0	0.00	60.80	4	761	0.53%
2024/03/13	1	62.70	0	0.00	63.10	1	1,793	0.06%
2024/03/12	1	64.00	0	0.00	63.10	1	1,873	0.05%
2024/03/08	3	64.00	0	0.00	63.90	3	2,081	0.14%
2024/02/16	0	0.00	1	56.90	57.80	-1	2,167	-0.05%
2024/02/15	1	56.00	0	0.00	56.30	1	2,143	0.05%
2024/02/05	0	0.00	3	52.53	53.10	-3	2,115	-0.14%
2024/01/29	1	48.85	1	49.15	49.50	0	2,159	0.00%
2024/01/18	1	48.05	0	0.00	47.90	1	2,234	0.04%
2023/12/25	1	53.60	1	54.10	53.50	0	2,218	0.00%
2023/12/21	4	51.95	2	52.30	52.60	2	2,214	0.09%
2023/12/19	0	0.00	3	54.30	55.00	-3	2,167	-0.14%
2023/12/15	0	0.00	2	50.10	51.10	-2	2,130	-0.09%
2023/12/14	3	53.50	3	53.20	52.80	0	2,091	0.00%
2023/12/13	3	59.40	0	0.00	58.60	3	1,973	0.15%
2023/12/12	2	58.65	0	0.00	59.40	2	1,900	0.11%
2023/12/08	8	55.21	8	54.98	54.50	0	1,498	0.00%
2023/12/07	1	51.30	1	51.50	53.30	0	1,388	0.00%
2023/12/05	7	49.81	7	50.14	49.80	0	1,206	0.00%
2023/12/04	1	45.20	7	47.19	47.45	-6	1,130	-0.53%
2023/12/01	0	0.00	3	43.50	43.15	-3	1,081	-0.28%
2023/11/30	1	42.05	1	42.35	44.00	0	1,046	0.00%
2023/11/17	0	0.00	2	40.90	40.75	-2	1,022	-0.20%
2023/11/16	0	0.00	4	40.33	40.35	-4	1,020	-0.39%
2023/11/10	0	0.00	2	40.10	40.00	-2	1,019	-0.20%
2023/11/07	0	0.00	2	41.60	40.50	-2	1,013	-0.20%
2023/11/03	0	0.00	5	40.30	40.75	-5	1,015	-0.49%
2023/10/31	0	0.00	6	39.10	38.50	-6	1,056	-0.57%
2023/10/25	0	0.00	4	41.80	41.80	-4	1,123	-0.36%
2023/10/24	0	0.00	4	41.93	41.95	-4	1,148	-0.35%
2023/10/23	0	0.00	11	41.62	41.85	-11	1,157	-0.95%
2023/10/16	0	0.00	4	41.88	42.20	-4	1,284	-0.31%
2023/10/13	0	0.00	3	41.72	41.70	-3	1,324	-0.23%
2023/10/12	0	0.00	7	41.48	41.55	-7	1,345	-0.52%
2023/10/11	0	0.00	8	41.56	41.75	-8	1,346	-0.59%
2023/10/06	0	0.00	5	41.17	41.45	-5	1,381	-0.36%
2023/10/04	0	0.00	2	40.35	40.95	-2	1,439	-0.14%
2023/09/27	0	0.00	4	40.95	41.35	-4	1,529	-0.26%
2023/09/20	0	0.00	2	40.20	41.30	-2	1,590	-0.13%
2023/09/19	0	0.00	2	41.40	41.50	-2	1,579	-0.13%
2023/09/15	0	0.00	2	41.80	41.80	-2	1,606	-0.12%
2023/09/13	0	0.00	3	41.82	42.00	-3	1,611	-0.19%
2023/08/30	1	42.00	1	42.25	42.15	0	1,658	0.00%
2023/07/21	0	0.00	2	38.70	39.90	-2	1,320	-0.15%
2023/07/19	1	37.70	0	0.00	37.55	1	1,248	0.08%
2023/07/18	2	38.73	0	0.00	38.90	2	1,211	0.17%
2023/07/05	1	36.70	1	36.90	36.65	0	909	0.00%
2023/06/19	6	34.35	0	0.00	34.40	6	836	0.72%
2023/05/30	0	0.00	1	29.25	29.80	-1	573	-0.17%
2023/05/16	0	0.00	1	27.80	27.70	-1	625	-0.16%
2023/05/10	1	28.70	0	0.00	27.70	1	724	0.14%
2023/04/07	84	26.92	0	0.00	26.85	84	840	9.99%
2023/03/29	0	0.00	75	26.80	26.00	-75	810	-9.26%
2023/03/24	1	31.70	1	30.60	30.85	0	724	0.00%
2023/03/23	3	28.30	3	28.60	30.05	0	685	0.00%
2023/03/02	0	0.00	4	26.05	25.75	-4	624	-0.64%
2023/02/22	1	26.00	0	0.00	25.90	1	668	0.15%
2023/02/21	37	26.78	0	0.00	26.50	37	659	5.61%
2023/02/20	18	27.42	0	0.00	27.35	18	640	2.81%
2023/02/17	17	26.26	0	0.00	26.20	17	640	2.65%
2023/02/16	2	26.10	0	0.00	26.25	2	638	0.31%
2022/11/18	2	19.25	4	20.03	19.25	-2	365	-0.55%
2022/11/17	2	19.10	0	0.00	19.30	2	334	0.60%
2022/11/10	3	17.35	8	17.16	16.75	-5	236	-2.12%
2022/11/09	5	16.86	3	17.60	17.60	2	233	0.86%
2022/09/13	3	17.25	0	0.00	17.30	3	257	1.17%
2022/08/23	0	0.00	3	19.80	20.00	-3	558	-0.54%
2022/08/16	0	0.00	12	19.15	19.15	-12	990	-1.21%
2022/07/20	2	18.75	0	0.00	18.45	2	1,175	0.17%
2022/07/14	2	17.50	0	0.00	17.80	2	1,208	0.17%
2022/07/13	1	17.85	0	0.00	17.60	1	1,211	0.08%
2022/07/11	0	0.00	1	18.80	18.95	-1	1,213	-0.08%
2022/06/27	3	21.20	0	0.00	21.05	3	1,399	0.21%
2022/06/24	5	20.55	0	0.00	20.55	5	1,419	0.35%
2022/06/21	2	20.50	0	0.00	21.05	2	1,627	0.12%
2022/06/10	1	26.75	0	0.00	25.90	1	1,766	0.06%
2022/06/07	1	26.15	1	25.80	25.60	0	1,732	0.00%
2022/06/06	1	25.30	6	25.45	25.30	-5	1,697	-0.29%
2022/06/01	0	0.00	12	24.63	24.60	-12	1,633	-0.73%
2022/05/31	0	0.00	3	24.20	24.40	-3	1,597	-0.19%
2022/05/27	1	23.25	1	22.75	22.70	0	1,546	0.00%
2022/05/26	7	23.81	0	0.00	22.90	7	1,522	0.46%
2022/05/25	14	26.24	4	27.85	24.45	10	1,451	0.69%
2022/05/24	3	24.87	1	25.10	25.35	2	1,208	0.17%
2022/05/17	6	23.80	0	0.00	23.75	6	1,050	0.57%
2022/05/13	0	0.00	3	22.85	23.00	-3	1,035	-0.29%
2022/05/06	1	23.65	1	23.85	23.45	0	963	0.00%
2022/05/05	2	22.55	2	23.90	23.35	0	944	0.00%
2022/05/04	2	21.25	4	21.88	22.20	-2	914	-0.22%
2022/05/03	5	20.53	5	20.01	20.75	0	895	0.00%
2022/04/06	1	23.25	1	23.35	23.60	0	711	0.00%
2022/03/24	3	21.97	0	0.00	23.10	3	495	0.61%
2022/03/17	5	19.70	5	19.94	19.45	0	204	0.00%
2022/03/16	12	19.05	12	19.22	19.60	0	188	0.00%
2022/03/15	2	19.45	1	19.10	19.65	1	146	0.68%
2021/11/18	0	0.00	1	14.80	15.00	-1	27	-3.64%
2021/11/08	1	14.70	0	0.00	14.75	1	27	3.68%
2021/03/23	0	0.00	4	18.13	18.15	-4	49	-8.13%
2020/07/23	1	21.65	0	0.00	21.65	1	157	0.64%
2020/07/22	0	0.00	1	24.30	23.00	-1	153	-0.65%
2020/07/17	1	21.50	0	0.00	21.70	1	136	0.73%
2020/07/13	0	0.00	3	22.45	23.40	-3	116	-2.58%
2020/07/10	0	0.00	6	20.70	21.30	-6	105	-5.70%
2020/07/03	3	20.35	0	0.00	19.95	3	64	4.66%
2020/07/01	6	20.45	0	0.00	20.55	6	52	11.47%
2020/05/29	0	0.00	18	24.60	23.30	-18	50	-35.51%
2020/05/26	0	0.00	5	19.40	19.45	-5	38	-13.08%
2020/05/25	0	0.00	5	19.55	19.60	-5	37	-13.47%
2020/05/22	0	0.00	5	19.51	19.35	-5	36	-13.69%
2020/05/21	0	0.00	4	19.18	19.90	-4	36	-10.94%
2020/05/11	1	20.10	1	20.60	20.00	0	39	0.00%
2020/05/08	0	0.00	3	20.30	19.70	-3	38	-7.72%
2020/04/20	0	0.00	3	19.40	19.80	-3	27	-11.10%
2020/04/17	0	0.00	1	19.60	19.65	-1	27	-3.68%
2020/04/09	0	0.00	1	19.70	19.70	-1	27	-3.64%
2020/03/23	2	16.15	0	0.00	16.50	2	27	7.38%
2020/03/20	2	17.00	0	0.00	17.50	2	26	7.42%
2020/03/19	0	0.00	5	16.70	17.00	-5	26	-18.68%
2020/03/16	2	19.35	0	0.00	19.20	2	22	8.80%
2020/03/13	1	20.70	0	0.00	20.75	1	20	4.77%
2019/11/05	0	0.00	11	22.50	22.75	-11	42	-26.11%
2019/09/25	1	22.90	0	0.00	22.85	1	43	2.32%
2019/09/18	0	0.00	9	23.07	23.05	-9	38	-23.44%
2019/09/16	2	24.95	0	0.00	24.70	2	33	5.89%
2019/09/12	2	25.30	0	0.00	25.00	2	31	6.28%
2019/09/11	1	27.05	0	0.00	25.90	1	26	3.71%
2019/06/27	5	33.70	3	34.00	34.00	2	92	2.17%
2019/06/20	3	35.00	0	0.00	35.00	3	106	2.82%
2019/06/19	2	35.00	0	0.00	35.00	2	109	1.83%
2019/06/12	2	35.10	0	0.00	35.15	2	121	1.65%
2019/06/11	2	35.05	2	35.30	35.40	0	127	0.00%
2019/06/10	10	35.05	0	0.00	35.35	10	131	7.60%
2019/05/16	0	0.00	6	37.22	37.25	-6	162	-3.68%
2019/05/14	1	34.15	12	35.77	36.00	-11	164	-6.69%
2019/05/06	3	32.05	0	0.00	32.05	3	185	1.62%
2019/05/03	8	33.48	0	0.00	32.80	8	182	4.38%
2019/05/02	1	34.00	0	0.00	33.75	1	181	0.55%
2019/04/22	20	37.00	0	0.00	35.70	20	198	10.06%
2019/04/16	5	35.45	0	0.00	35.50	5	230	2.17%
2019/04/15	4	35.00	4	35.55	35.75	0	232	0.00%
2019/04/12	5	35.80	0	0.00	34.45	5	233	2.14%
2019/04/11	5	38.00	0	0.00	35.95	5	229	2.18%
2019/04/10	5	38.40	0	0.00	38.60	5	221	2.26%
2019/04/09	5	39.50	0	0.00	39.50	5	217	2.30%
2019/03/27	0	0.00	12	39.65	39.90	-12	214	-5.58%
2019/03/26	3	38.70	0	0.00	38.95	3	212	1.41%
2019/03/25	6	38.93	0	0.00	38.65	6	213	2.81%
2019/03/19	3	39.00	0	0.00	39.10	3	210	1.43%
2019/01/17	0.7	39.95	0	0.00	39.95	0.7	168	0.40%
2019/01/15	0.1	40.00	0	0.00	39.75	0.1	169	0.07%
2018/09/11	0	0.00	1	34.60	34.85	-1	91	-1.09%
2018/08/22	0.5	35.85	0	0.00	35.85	0.5	98	0.51%
2018/05/08	0	0.00	1	27.35	27.85	-1	219	-0.46%
2018/05/07	1	28.00	0	0.00	28.20	1	215	0.46%
2018/04/03	0	0.00	2	40.00	40.00	-2	261	-0.76%