駿吉-KY (1591)-元大-鑫永和券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	61.00	60.60	-1	758	-0.13%
2024/04/25	0	0.00	1	62.00	61.20	-1	760	-0.13%
2024/04/18	1	62.80	0	0.00	63.90	1	768	0.13%
2024/04/16	1	60.80	0	0.00	60.50	1	787	0.13%
2024/04/09	0	0.00	1	63.10	63.10	-1	812	-0.12%
2024/04/08	0	0.00	1	66.00	64.10	-1	819	-0.12%
2024/04/03	0	0.00	2	63.30	65.30	-2	837	-0.24%
2024/04/02	0	0.00	1	64.40	64.30	-1	865	-0.12%
2024/03/29	1	66.50	0	0.00	66.90	1	888	0.11%
2024/03/27	0	0.00	1	62.40	61.90	-1	874	-0.11%
2024/03/25	1	62.70	0	0.00	63.70	1	941	0.11%
2024/03/22	1	60.60	0	0.00	60.60	1	989	0.10%
2024/03/15	0	0.00	1	60.20	59.80	-1	1,604	-0.06%
2024/03/14	3	61.80	1	62.10	61.70	2	1,685	0.12%
2024/03/13	2	63.20	1	63.00	63.10	1	1,793	0.06%
2024/03/05	6	65.33	0	0.00	64.10	6	2,202	0.27%
2024/03/04	1	66.30	0	0.00	68.20	1	2,180	0.05%
2024/02/29	1	63.50	0	0.00	63.60	1	2,163	0.05%
2024/02/22	0	0.00	2	58.45	58.10	-2	2,156	-0.09%
2024/02/20	1	58.20	0	0.00	58.00	1	2,157	0.05%
2024/02/19	2	57.50	0	0.00	57.40	2	2,156	0.09%
2024/02/16	0	0.00	2	57.70	57.80	-2	2,167	-0.09%
2024/02/05	1	53.10	0	0.00	53.10	1	2,115	0.05%
2024/02/02	1	51.10	0	0.00	51.50	1	2,104	0.05%
2024/01/18	3	48.05	0	0.00	47.90	3	2,234	0.13%
2024/01/11	15	48.38	15	48.10	48.10	0	2,248	0.00%
2024/01/10	0	0.00	18	46.27	45.60	-18	2,237	-0.80%
2024/01/09	0	0.00	2	47.05	47.00	-2	2,244	-0.09%
2024/01/05	0	0.00	1	49.10	48.30	-1	2,254	-0.04%
2024/01/04	0	0.00	1	49.10	49.00	-1	2,255	-0.04%
2023/12/29	0	0.00	2	53.05	51.50	-2	2,257	-0.09%
2023/12/22	0	0.00	5	52.40	53.20	-5	2,218	-0.23%
2023/12/19	0	0.00	3	54.60	55.00	-3	2,167	-0.14%
2023/12/15	0	0.00	3	49.63	51.10	-3	2,130	-0.14%
2023/12/14	4	54.48	8	54.14	52.80	-4	2,091	-0.19%
2023/12/12	1	58.00	1	62.00	59.40	0	1,900	0.00%
2023/12/11	1	58.30	2	59.90	59.90	-1	1,579	-0.06%
2023/12/08	4	54.40	0	0.00	54.50	4	1,498	0.27%
2023/12/06	1.6	49.47	3	49.97	50.20	-1.4	1,317	-0.10%
2023/12/05	3.4	50.06	1	50.30	49.80	2.4	1,206	0.20%
2023/12/01	10	43.59	1	42.95	43.15	9	1,081	0.83%
2023/11/30	6	42.10	2	44.00	44.00	4	1,046	0.38%
2023/11/29	7	40.98	0	0.00	41.45	7	974	0.72%
2023/11/28	3	40.62	0	0.00	40.85	3	972	0.31%
2023/11/20	5	40.50	0	0.00	40.55	5	1,024	0.49%
2023/11/13	1	40.10	1	39.85	39.45	0	1,013	0.00%
2023/11/08	3	40.02	0	0.00	39.70	3	1,011	0.30%
2023/10/19	1	41.35	2	41.35	41.40	-1	1,195	-0.08%
2023/10/11	1	41.25	1	41.20	41.75	0	1,346	0.00%
2023/09/26	0	0.00	1	40.95	40.00	-1	1,546	-0.06%
2023/09/25	1	41.30	0	0.00	40.85	1	1,564	0.06%
2023/09/20	0	0.00	1	39.65	41.30	-1	1,590	-0.06%
2023/09/15	0	0.00	1	41.65	41.80	-1	1,606	-0.06%
2023/09/14	1	41.60	0	0.00	41.40	1	1,616	0.06%
2023/09/11	1	42.30	0	0.00	42.45	1	1,635	0.06%
2023/09/06	0	0.00	1	41.90	41.90	-1	1,601	-0.06%
2023/08/30	3	42.25	3	42.15	42.15	0	1,658	0.00%
2023/08/24	1	41.45	1	41.70	41.70	0	1,668	0.00%
2023/08/22	1	41.00	1	40.60	41.35	0	1,692	0.00%
2023/08/21	2	41.73	2	41.00	40.75	0	1,697	0.00%
2023/08/18	0	0.00	1	41.55	41.65	-1	1,689	-0.06%
2023/08/15	2	40.70	0	0.00	40.85	2	1,679	0.12%
2023/08/14	1	40.35	0	0.00	41.00	1	1,673	0.06%
2023/08/09	1	41.70	0	0.00	41.70	1	1,622	0.06%
2023/08/08	0	42.30	1	41.90	42.30	-1	1,602	-0.06%
2023/08/02	1	40.80	1	41.50	40.15	0	1,544	0.00%
2023/07/27	2	42.63	2	42.50	42.70	0	1,427	0.00%
2023/07/25	1	41.00	0	0.00	41.20	1	1,371	0.07%
2023/07/24	1	40.05	1	40.15	40.20	0	1,346	0.00%
2023/07/21	0	0.00	1	39.60	39.90	-1	1,320	-0.08%
2023/07/18	3	38.28	3	37.97	38.90	0	1,211	0.00%
2023/07/17	2	37.25	0	0.00	37.50	2	1,162	0.17%
2023/07/13	1	37.25	1	36.90	36.90	0	1,121	0.00%
2023/07/12	1	37.00	0	0.00	37.05	1	1,073	0.09%
2023/06/26	0	0.00	0	37.00	36.50	0	829	0.00%
2023/06/16	0	36.05	0	0.00	35.80	0	818	0.00%
2023/06/06	5	34.22	5	33.94	34.50	0	700	0.00%
2023/05/10	0	0.00	2	27.88	27.70	-2	724	-0.28%
2023/05/09	0	0.00	1	27.00	26.80	-1	746	-0.13%
2023/05/05	0	0.00	2	28.08	28.30	-2	795	-0.25%
2023/05/04	0	0.00	2	27.45	28.00	-2	826	-0.24%
2023/05/03	0	0.00	1	27.00	26.85	-1	831	-0.12%
2023/04/25	0	0.00	3	26.80	26.80	-3	841	-0.36%
2023/04/20	1	27.40	0	0.00	27.30	1	872	0.11%
2023/04/18	2	27.80	0	0.00	27.65	2	864	0.23%
2023/04/13	1	27.35	0	0.00	27.50	1	854	0.12%
2023/04/11	1	27.25	0	0.00	26.90	1	846	0.12%
2023/04/06	1	27.30	0	0.00	27.20	1	836	0.12%
2023/03/31	1	27.30	0	0.00	27.40	1	828	0.12%
2023/03/29	1	26.55	13	26.56	26.00	-12	810	-1.48%
2023/03/28	3	28.25	3	28.20	28.20	0	769	0.00%
2023/03/27	0	0.00	1	31.30	31.30	-1	740	-0.13%
2023/03/24	1	31.00	9	31.18	30.85	-8	724	-1.10%
2023/03/22	1	27.30	0	0.00	27.35	1	648	0.15%
2023/03/21	1	27.20	0	0.00	27.15	1	648	0.15%
2023/03/20	1	27.40	0	0.00	27.40	1	669	0.15%
2023/03/06	22	27.17	0	0.00	27.05	22	633	3.47%
2023/02/20	0	0.00	25	27.27	27.35	-25	640	-3.90%
2023/02/08	13	24.58	13	24.40	24.40	0	628	0.00%
2023/02/07	5	22.95	0	0.00	23.50	5	582	0.86%
2023/02/06	20	22.17	16	21.92	22.55	4	549	0.73%
2023/02/02	16	21.03	0	0.00	21.00	16	491	3.26%
2022/12/26	0	0.00	5	16.80	16.85	-5	402	-1.24%
2022/12/23	0	0.00	5	16.85	16.85	-5	402	-1.24%
2022/12/12	10	17.70	0	0.00	17.65	10	419	2.38%
2022/08/29	0	0.00	1	17.65	17.85	-1	453	-0.22%
2022/08/26	0	0.00	1	18.55	18.45	-1	486	-0.21%
2022/08/18	0	0.00	1	18.95	19.40	-1	663	-0.15%
2022/08/16	0	0.00	1	19.00	19.15	-1	990	-0.10%
2022/08/04	1	17.95	0	0.00	17.70	1	1,076	0.09%
2022/08/01	2	18.50	0	0.00	18.50	2	1,101	0.18%
2022/07/14	1	17.50	0	0.00	17.80	1	1,208	0.08%
2022/06/10	0	0.00	5	25.55	25.90	-5	1,766	-0.28%
2022/06/06	0	0.00	1	24.95	25.30	-1	1,697	-0.06%
2022/06/01	27	24.91	27	24.63	24.60	0	1,633	0.00%
2022/05/27	5	23.28	0	0.00	22.70	5	1,546	0.32%
2022/05/25	2	25.90	2	24.60	24.45	0	1,451	0.00%
2022/05/23	1	24.15	0	0.00	23.05	1	1,119	0.09%
2022/05/20	0	0.00	1	23.15	23.30	-1	1,090	-0.09%
2022/05/18	1	23.95	5	23.53	23.55	-4	1,074	-0.37%
2022/05/11	0	0.00	4	23.08	22.85	-4	997	-0.40%
2022/05/05	0	0.00	1	23.50	23.35	-1	944	-0.11%
2022/05/04	0	0.00	1	21.50	22.20	-1	914	-0.11%
2022/05/03	1	19.90	0	0.00	20.75	1	895	0.11%
2022/04/29	0	0.00	1	20.90	20.65	-1	890	-0.11%
2022/04/25	1	20.25	0	0.00	19.60	1	874	0.11%
2022/04/22	5	21.35	0	0.00	21.10	5	868	0.58%
2022/04/12	5	22.50	0	0.00	22.40	5	811	0.62%
2022/04/08	0	0.00	5	24.55	24.05	-5	779	-0.64%
2022/03/31	5	21.65	0	0.00	21.75	5	622	0.80%
2022/03/30	0	0.00	5	22.80	22.00	-5	616	-0.81%
2022/03/29	0	0.00	7	22.93	22.55	-7	604	-1.16%
2022/03/28	5	20.80	0	0.00	22.75	5	577	0.87%
2022/03/16	8	19.12	8	19.28	19.60	0	188	0.00%
2022/03/15	1	19.35	1	19.10	19.65	0	146	0.00%
2022/01/11	2	14.70	0	0.00	14.60	2	45	4.40%
2021/09/08	2	15.30	0	0.00	15.25	2	42	4.67%
2021/04/16	3	20.60	0	0.00	20.95	3	79	3.76%
2019/09/17	0	0.00	1	23.80	23.25	-1	36	-2.78%
2019/02/27	1	42.05	0	0.00	42.05	1	204	0.49%
2019/02/20	0	0.00	4	42.10	41.90	-4	201	-1.98%
2019/01/08	0	0.00	2	37.00	37.00	-2	132	-1.51%
2018/05/18	1	25.30	1	25.80	26.60	0	170	0.00%
2018/05/16	0.5	26.15	0	0.00	26.25	0.5	196	0.25%
2018/04/17	0.5	36.55	0	0.00	36.80	0.5	229	0.22%
2018/02/08	3	41.75	0	0.00	40.05	3	220	1.36%
2018/01/23	1	41.70	0	0.00	42.05	1	162	0.61%
2018/01/19	1	42.85	0	0.00	41.95	1	152	0.66%
2018/01/03	0	0.00	5	36.70	37.00	-5	80	-6.20%