駿吉-KY (1591)-元大-新莊券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
60.6
漲跌
▼0.6
漲幅
-0.98%
成交量
358張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	61.00	0	0.00	60.60	0.1	758	0.01%
2024/04/26	0	0.00	10	61.06	61.20	-10	760	-1.32%
2024/04/24	0.1	62.50	0	0.00	62.00	0.1	761	0.01%
2024/04/23	0	0.00	3	62.60	62.00	-3	763	-0.39%
2024/04/22	0.2	62.90	6	63.13	60.80	-5.8	761	-0.76%
2024/04/15	0	0.00	8	61.70	61.50	-8	786	-1.02%
2024/04/11	2	62.40	0	0.00	62.30	2	800	0.25%
2024/04/10	0	0.00	4	63.48	62.60	-4	809	-0.49%
2024/04/09	0	0.00	18	63.36	63.10	-18	812	-2.21%
2024/04/08	9.2	65.68	47	65.04	64.10	-37.8	819	-4.61%
2024/04/03	0	63.50	0	0.00	65.30	0	837	0.00%
2024/04/01	25	65.84	0	0.00	65.40	25	875	2.85%
2024/03/29	10	67.00	1	66.90	66.90	9	888	1.01%
2024/03/28	1	64.60	4	64.20	65.60	-3	879	-0.34%
2024/03/27	0.1	62.50	0	0.00	61.90	0.1	874	0.01%
2024/03/25	66	62.70	0	0.00	63.70	66	941	7.01%
2024/03/22	25	60.92	0	0.00	60.60	25	989	2.53%
2024/03/21	13	61.00	0	0.00	60.70	13	1,008	1.29%
2024/03/19	1	60.80	12	61.40	61.40	-11	1,185	-0.93%
2024/03/15	0	0.00	207	60.41	59.80	-207	1,604	-12.90%	大賣/鉅額交易
2024/03/14	4	62.35	0	0.00	61.70	4	1,685	0.24%
2024/03/13	6	62.60	0	0.00	63.10	6	1,793	0.33%
2024/03/08	1	63.60	3	64.00	63.90	-2	2,081	-0.10%
2024/03/07	5	66.66	5	66.36	65.40	0	2,130	0.00%
2024/03/05	5	65.68	4	65.10	64.10	1	2,202	0.05%
2024/03/04	5	67.40	0	0.00	68.20	5	2,180	0.23%
2024/03/01	2	63.60	1	65.00	65.50	1	2,162	0.05%
2024/02/29	34	61.74	5	63.92	63.60	29	2,163	1.34%
2024/02/27	0	0.00	8	58.78	59.10	-8	2,145	-0.37%
2024/02/26	83	59.17	4	59.00	58.70	79	2,156	3.66%
2024/02/23	78	58.25	5	58.28	58.20	73	2,154	3.39%
2024/02/22	64	58.57	0	0.00	58.10	64	2,156	2.97%
2024/02/19	3	57.47	0	0.00	57.40	3	2,156	0.14%
2024/02/16	18	56.81	6	54.90	57.80	12	2,167	0.55%
2024/02/15	2	55.40	2	55.00	56.30	0	2,143	0.00%
2024/02/05	12	52.69	0	0.00	53.10	12	2,115	0.57%
2024/02/02	0	0.00	2	51.50	51.50	-2	2,104	-0.10%
2024/01/30	1	49.95	1	49.35	49.95	0	2,136	0.00%
2024/01/29	0	0.00	2	49.40	49.50	-2	2,159	-0.09%
2024/01/26	4	48.55	0	0.00	48.15	4	2,165	0.18%
2024/01/22	2	48.70	0	0.00	48.80	2	2,220	0.09%
2024/01/16	2	48.15	0	0.00	48.05	2	2,254	0.09%
2024/01/15	2	49.25	0	0.00	48.95	2	2,264	0.09%
2024/01/11	1	48.95	0	0.00	48.10	1	2,248	0.04%
2024/01/10	1	46.00	3	45.95	45.60	-2	2,237	-0.09%
2024/01/09	0	0.00	3	47.37	47.00	-3	2,244	-0.13%
2024/01/08	1	47.60	0	0.00	47.80	1	2,249	0.04%
2024/01/04	1	50.80	0	0.00	49.00	1	2,255	0.04%
2024/01/03	0	0.00	2	50.30	50.60	-2	2,257	-0.09%
2024/01/02	0	0.00	3	51.17	51.00	-3	2,258	-0.13%
2023/12/29	3	52.37	1	52.20	51.50	2	2,257	0.09%
2023/12/28	1	52.50	0	0.00	54.50	1	2,249	0.04%
2023/12/27	0	0.00	1	55.00	53.60	-1	2,227	-0.04%
2023/12/26	1	53.90	1	54.60	54.40	0	2,225	0.00%
2023/12/21	5	52.60	0	0.00	52.60	5	2,214	0.23%
2023/12/15	2	50.50	0	0.00	51.10	2	2,130	0.09%
2023/12/14	7	53.81	0	0.00	52.80	7	2,091	0.33%
2023/12/13	5	59.04	3	58.90	58.60	2	1,973	0.10%
2023/12/12	14	62.12	11	64.75	59.40	3	1,900	0.16%
2023/12/11	0	0.00	5	57.90	59.90	-5	1,579	-0.32%
2023/12/08	41	54.53	0	0.00	54.50	41	1,498	2.74%
2023/12/07	1	52.10	3	52.80	53.30	-2	1,388	-0.14%
2023/12/06	3	49.03	1	49.50	50.20	2	1,317	0.15%
2023/12/05	6	48.03	5	48.60	49.80	1	1,206	0.08%
2023/12/04	8	47.45	0	0.00	47.45	8	1,130	0.71%
2023/12/01	2	43.25	3	43.97	43.15	-1	1,081	-0.09%
2023/11/29	0	0.00	3	40.70	41.45	-3	974	-0.31%
2023/11/24	20	40.80	0	0.00	40.95	20	1,030	1.94%
2023/11/20	0	40.75	0	0.00	40.55	0	1,024	0.00%
2023/11/17	1	40.65	0	0.00	40.75	1	1,022	0.10%
2023/11/16	2	40.25	0	0.00	40.35	2	1,020	0.20%
2023/11/15	2	39.65	0	0.00	40.30	2	1,027	0.19%
2023/11/14	3	39.65	0	0.00	39.65	3	1,015	0.30%
2023/11/10	10	40.00	0	0.00	40.00	10	1,019	0.98%
2023/11/09	5	38.76	0	0.00	38.75	5	1,013	0.49%
2023/11/06	3	41.05	0	0.00	41.70	3	1,022	0.29%
2023/11/02	5	39.00	0	0.00	39.75	5	1,035	0.48%
2023/11/01	1	38.70	0	0.00	38.85	1	1,059	0.09%
2023/10/30	1	41.10	0	0.00	40.20	1	1,057	0.09%
2023/10/26	1	41.10	0	0.00	41.60	1	1,065	0.09%
2023/10/18	5	41.30	3	41.50	41.10	2	1,224	0.16%
2023/10/11	0	0.00	10	41.63	41.75	-10	1,346	-0.74%
2023/10/06	1	40.90	0	0.00	41.45	1	1,381	0.07%
2023/09/28	2	41.30	1	41.45	41.90	1	1,500	0.07%
2023/09/27	2	39.88	0	0.00	41.35	2	1,529	0.13%
2023/09/20	6	39.91	0	0.00	41.30	6	1,590	0.38%
2023/09/19	1	41.00	0	0.00	41.50	1	1,579	0.06%
2023/09/14	10	42.00	0	0.00	41.40	10	1,616	0.62%
2023/09/12	1	41.55	0	0.00	41.40	1	1,629	0.06%
2023/09/11	2	42.35	10	43.00	42.45	-8	1,635	-0.49%
2023/09/08	10	42.00	0	0.00	42.65	10	1,620	0.62%
2023/09/04	1	42.15	0	0.00	41.95	1	1,622	0.06%
2023/08/31	1	43.45	0	0.00	43.35	1	1,645	0.06%
2023/08/30	0	0.00	1	41.95	42.15	-1	1,658	-0.06%
2023/08/29	1	38.60	4	39.93	40.65	-3	1,643	-0.18%
2023/08/28	4	39.73	0.1	39.60	39.65	3.9	1,664	0.24%
2023/08/22	0	0.00	1	41.55	41.35	-1	1,692	-0.06%
2023/08/17	0	0.00	3	41.17	41.05	-3	1,677	-0.18%
2023/08/15	0	40.90	0	0.00	40.85	0	1,679	0.00%
2023/08/14	0	0.00	4	40.90	41.00	-4	1,673	-0.24%
2023/08/11	0	0.00	1	40.90	41.35	-1	1,662	-0.06%
2023/08/10	2	40.58	0	0.00	40.55	2	1,640	0.12%
2023/08/09	0	42.28	2	41.80	41.70	-2	1,622	-0.12%
2023/08/08	0	41.15	0	0.00	42.30	0	1,602	0.00%
2023/08/07	2	41.20	0	0.00	41.50	2	1,574	0.13%
2023/07/31	5	39.84	2	39.55	39.65	3	1,508	0.20%
2023/07/28	8	40.49	0	0.00	40.45	8	1,488	0.54%
2023/07/27	1	42.55	0	0.00	42.70	1	1,427	0.07%
2023/07/26	4	41.80	0	0.00	41.75	4	1,402	0.29%
2023/07/24	2	39.75	1.1	39.95	40.20	0.9	1,346	0.07%
2023/07/20	1.1	38.36	1	39.00	39.15	0.1	1,290	0.01%
2023/07/18	0	0.00	40	38.50	38.90	-40	1,211	-3.30%
2023/07/17	1	37.35	0	0.00	37.50	1	1,162	0.09%
2023/07/14	0	0.00	2	36.55	36.35	-2	1,129	-0.18%
2023/07/10	3	35.03	0	0.00	35.20	3	1,004	0.30%
2023/07/07	1	35.05	20	36.25	36.25	-19	984	-1.93%
2023/07/06	9	35.17	0	0.00	35.20	9	958	0.94%
2023/07/04	1	35.30	0	0.00	35.70	1	867	0.12%
2023/07/03	1	35.00	0	0.00	35.45	1	843	0.12%
2023/06/30	4	36.43	1	35.70	35.35	3	817	0.37%
2023/06/29	2	34.75	0	0.00	35.10	2	795	0.25%
2023/06/21	2	36.55	0	0.00	36.40	2	838	0.24%
2023/06/19	8	34.01	0	0.00	34.40	8	836	0.96%
2023/06/14	1	33.30	0	0.00	33.45	1	785	0.13%
2023/06/13	10	33.15	0.1	33.05	33.10	9.9	792	1.24%
2023/06/12	1	33.05	0	0.00	34.00	1	789	0.13%
2023/06/09	1	33.55	0	0.00	33.75	1	782	0.13%
2023/06/08	8	33.79	0	0.00	32.95	8	779	1.03%
2023/06/06	1	33.90	0	0.00	34.50	1	700	0.14%
2023/06/05	4	33.60	1	33.00	33.30	3	680	0.44%
2023/06/02	35	31.34	4	32.63	32.35	31	632	4.90%
2023/06/01	56	30.90	1	30.80	30.90	55	611	9.00%
2023/05/31	40	30.50	0	0.00	30.50	40	576	6.94%
2023/05/30	0	0.00	10	30.30	29.80	-10	573	-1.74%
2023/05/26	2	29.00	2	28.48	28.90	0	554	0.00%
2023/05/24	0	0.00	71	28.33	28.30	-71	540	-13.13%
2023/05/23	0	0.00	23	27.98	27.80	-23	557	-4.13%
2023/05/22	0	0.00	6	28.20	28.35	-6	586	-1.02%
2023/05/18	1	27.20	0	0.00	27.10	1	606	0.16%
2023/05/17	28	27.30	50	27.27	27.20	-22	613	-3.58%
2023/05/15	0	0.00	10	27.50	27.80	-10	646	-1.55%
2023/05/11	1	27.10	0	0.00	27.25	1	682	0.15%
2023/05/08	2	27.70	0	0.00	27.30	2	783	0.26%
2023/05/03	10	26.88	1	26.95	26.85	9	831	1.08%
2023/05/02	1	26.90	50	27.04	26.75	-49	836	-5.86%
2023/04/25	6	26.93	0	0.00	26.80	6	841	0.71%
2023/04/21	47	27.05	5	28.00	27.35	42	850	4.94%
2023/04/20	1	27.30	0	0.00	27.30	1	872	0.11%
2023/04/19	1	27.65	0	0.00	27.65	1	868	0.12%
2023/04/18	7	27.82	0	0.00	27.65	7	864	0.81%
2023/04/17	0	0.00	47	28.14	28.20	-47	861	-5.46%
2023/04/07	1	27.10	0	0.00	26.85	1	840	0.12%
2023/04/06	1	26.70	0	0.00	27.20	1	836	0.12%
2023/03/30	5	26.44	0	0.00	26.90	5	821	0.61%
2023/03/29	153	26.34	0	0.00	26.00	153	810	18.88%	大買/鉅額交易
2023/03/27	22	30.90	0	0.00	31.30	22	740	2.97%
2023/03/24	99	30.66	0	0.00	30.85	99	724	13.66%
2023/03/23	6	28.28	0.1	29.80	30.05	6	685	0.87%
2023/03/22	15	27.24	1	27.45	27.35	14	648	2.16%
2023/03/20	106	27.43	0	0.00	27.40	106	669	15.83%	大買/鉅額交易
2023/03/17	33	27.20	0	0.00	27.20	33	668	4.94%
2023/03/16	48	26.96	81.1	27.07	26.70	-33.1	665	-4.96%
2023/03/15	18	27.25	12	27.42	27.30	6	653	0.92%
2023/03/14	49	27.04	0	0.00	27.10	49	650	7.53%
2023/03/13	156	26.80	0	0.00	27.15	156	650	23.97%	大買/鉅額交易
2023/03/10	15	27.02	0	0.00	26.80	15	638	2.35%
2023/03/09	30	27.38	0	0.00	26.95	30	637	4.71%
2023/03/08	2	26.93	0	0.00	27.10	2	634	0.32%
2023/03/06	9	27.16	5	27.30	27.05	4	633	0.63%
2023/03/02	2	26.00	0	0.00	25.75	2	624	0.32%
2023/02/24	13	25.82	0	0.00	26.00	13	631	2.06%
2023/02/23	8	25.54	0	0.00	25.75	8	640	1.25%
2023/02/22	105	26.57	0	0.00	25.90	105	668	15.72%	大買/鉅額交易
2023/02/21	20	26.61	0	0.00	26.50	20	659	3.03%
2023/02/20	3	27.42	1	27.45	27.35	2	640	0.31%
2023/02/17	16	25.68	0	0.00	26.20	16	640	2.50%
2023/02/16	22	25.51	0	0.00	26.25	22	638	3.45%
2023/02/15	7	24.87	0	0.00	25.50	7	656	1.07%
2023/02/14	8	24.84	0	0.00	24.85	8	654	1.22%
2023/02/10	15	24.50	0	0.00	24.80	15	640	2.34%
2023/02/09	50	24.65	0	0.00	24.60	50	647	7.72%
2023/02/08	1	24.55	3.2	24.57	24.40	-2.2	628	-0.36%
2023/02/07	30	23.13	11	23.33	23.50	19	582	3.26%
2023/02/06	1	22.35	11	22.29	22.55	-10	549	-1.82%
2023/02/02	0	0.00	0.4	20.75	21.00	-0.4	491	-0.09%
2023/01/30	1	18.30	7	18.19	18.35	-6	437	-1.37%
2023/01/10	0	0.00	6	18.03	18.15	-6	427	-1.40%
2022/12/12	5	17.70	0	0.00	17.65	5	419	1.19%
2022/11/28	5	19.60	5	19.90	19.55	0	388	0.00%
2022/11/24	5	19.50	0	0.00	19.50	5	385	1.30%
2022/11/22	0	0.00	2	20.80	20.10	-2	376	-0.53%
2022/11/21	0	0.00	5	20.15	20.25	-5	381	-1.31%
2022/11/18	0	0.00	3	19.63	19.25	-3	365	-0.82%
2022/11/16	2	18.65	0	0.00	18.75	2	323	0.62%
2022/11/15	6	19.66	8	19.71	19.10	-2	316	-0.63%
2022/11/11	0	0.00	2	18.40	18.40	-2	266	-0.75%
2022/11/07	5	17.23	6	17.06	16.85	-1	212	-0.47%
2022/10/18	1	15.50	0	0.00	15.30	1	216	0.46%
2022/10/06	0.1	14.85	0	0.00	14.90	0.1	212	0.02%
2022/09/27	0.1	15.60	0	0.00	15.25	0.1	216	0.02%
2022/09/23	0	0.00	1	16.00	16.00	-1	220	-0.45%
2022/08/24	1	20.35	0	0.00	19.95	1	528	0.19%
2022/08/18	0	0.00	5	19.25	19.40	-5	663	-0.75%
2022/08/08	0	0.00	1	19.30	19.05	-1	1,048	-0.10%
2022/07/12	2	17.50	0	0.00	17.30	2	1,215	0.16%
2022/07/11	2	18.80	0	0.00	18.95	2	1,213	0.16%
2022/07/01	5	19.50	0	0.00	18.60	5	1,308	0.38%
2022/06/30	0	0.00	0.1	19.70	19.60	-0.1	1,338	-0.01%
2022/06/23	1	20.40	1.1	20.06	20.05	-0.1	1,456	-0.01%
2022/06/21	5	20.40	0	0.00	21.05	5	1,627	0.31%
2022/06/20	1	20.45	0.1	20.25	20.10	0.9	1,663	0.06%
2022/06/17	2	22.50	0	0.00	22.30	2	1,669	0.12%
2022/06/16	0	0.00	2	23.90	22.85	-2	1,673	-0.12%
2022/06/14	12	23.37	0	0.00	23.40	12	1,710	0.70%
2022/06/13	12	25.34	0	0.00	24.60	12	1,735	0.69%
2022/06/10	1	25.85	10	26.81	25.90	-9	1,766	-0.51%
2022/06/09	1	25.75	4	25.64	25.60	-3	1,750	-0.17%
2022/06/08	5.3	25.89	2	25.75	25.75	3.3	1,755	0.19%
2022/06/07	1	25.00	1	25.60	25.60	0	1,732	0.00%
2022/06/06	11	25.00	1	25.30	25.30	10	1,697	0.59%
2022/06/02	1	24.70	1	24.85	24.85	0	1,660	0.00%
2022/06/01	0	0.00	1	24.80	24.60	-1	1,633	-0.06%
2022/05/31	0	0.00	2	24.50	24.40	-2	1,597	-0.13%
2022/05/26	12	24.51	14	23.21	22.90	-2	1,522	-0.13%
2022/05/25	19	25.72	22	24.59	24.45	-3	1,451	-0.21%
2022/05/24	21	24.71	12	25.03	25.35	9	1,208	0.74%
2022/05/17	3	23.83	3	23.72	23.75	0	1,050	0.00%
2022/05/16	0	0.00	2	23.30	23.30	-2	1,041	-0.19%
2022/05/13	0	0.00	2	23.15	23.00	-2	1,035	-0.19%
2022/05/12	6	23.37	6	23.46	23.05	0	1,016	0.00%
2022/05/11	1	22.90	0	0.00	22.85	1	997	0.10%
2022/05/10	2	23.55	1	23.40	23.40	1	986	0.10%
2022/05/09	1	23.20	1	22.90	22.90	0	971	0.00%
2022/05/06	1	23.60	0	0.00	23.45	1	963	0.10%
2022/05/05	2	23.15	1	23.35	23.35	1	944	0.11%
2022/04/29	1	20.85	0	0.00	20.65	1	890	0.11%
2022/04/26	1	19.95	1	19.65	19.60	0	878	0.00%
2022/04/22	1	21.85	0	0.00	21.10	1	868	0.12%
2022/04/12	10	22.40	0	0.00	22.40	10	811	1.23%
2022/04/11	0	0.00	6	23.15	22.15	-6	799	-0.75%
2022/04/08	5	24.60	0	0.00	24.05	5	779	0.64%
2022/04/07	1	23.65	6	23.78	23.50	-5	740	-0.68%
2022/04/06	7	23.76	2	23.70	23.60	5	711	0.70%
2022/03/28	2	22.35	2	23.10	22.75	0	577	0.00%
2022/03/25	4	23.25	9	22.89	22.70	-5	536	-0.93%
2022/03/24	2	22.83	9	22.86	23.10	-7	495	-1.41%
2022/03/23	8	22.09	0	0.00	22.65	8	351	2.28%
2022/03/22	7	20.50	2	20.60	20.60	5	304	1.64%
2022/03/17	0	0.00	1	19.20	19.45	-1	204	-0.49%
2022/03/16	11	18.86	17	19.10	19.60	-6	188	-3.19%
2022/03/15	6	19.32	4	19.31	19.65	2	146	1.36%
2022/03/14	1	17.60	0	0.00	17.90	1	88	1.13%
2022/03/11	4	16.29	0	0.00	16.30	4	64	6.25%
2021/11/29	0	0.00	1	14.70	14.75	-1	26	-3.80%
2021/11/19	1	14.80	0	0.00	14.80	1	27	3.58%
2021/04/14	0	0.00	2	20.20	20.25	-2	77	-2.57%
2021/04/12	2	22.50	0	0.00	22.55	2	62	3.22%
2020/07/15	0	0.00	6	22.88	22.20	-6	133	-4.48%
2020/07/09	6	20.23	0	0.00	20.50	6	92	6.52%
2020/06/11	0	0.00	1	22.40	22.30	-1	55	-1.80%
2020/06/10	1	24.15	0	0.00	22.40	1	55	1.81%
2019/10/14	0	0.00	15	22.33	22.55	-15	42	-35.20%
2019/09/26	0	0.00	1	22.80	22.85	-1	43	-2.28%
2019/09/20	1	22.90	0	0.00	23.10	1	40	2.46%
2019/08/12	0	0.00	1	30.00	29.90	-1	33	-2.96%
2019/05/30	2	35.90	0	0.00	35.60	2	146	1.36%
2019/05/13	2	34.65	0	0.00	34.70	2	174	1.15%
2019/05/07	2	32.00	0	0.00	32.20	2	188	1.06%
2019/04/30	1	34.35	0	0.00	34.25	1	183	0.55%
2019/04/29	2	34.60	0	0.00	34.50	2	184	1.09%
2019/04/18	0	0.00	1	35.65	35.75	-1	224	-0.45%
2019/04/08	1	39.80	0	0.00	39.80	1	216	0.46%
2019/03/13	1	39.60	1	38.60	38.80	0	201	0.00%
2019/02/26	5	41.95	0	0.00	41.80	5	206	2.43%
2019/02/12	2	41.00	0	0.00	41.45	2	200	1.00%
2018/09/25	3	32.90	0	0.00	32.40	3	84	3.57%
2018/09/04	0	0.00	3	34.90	35.15	-3	94	-3.19%
2018/07/12	0	0.00	5	37.36	37.45	-5	167	-2.99%
2018/07/10	0	0.00	2	36.50	36.50	-2	171	-1.17%
2018/07/09	7	39.73	0	0.00	39.60	7	166	4.22%
2018/05/23	1	30.10	1	30.60	29.80	0	173	0.00%