駿吉-KY (1591)-元大-汐止券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	74.60	80.60	-2	1,118	-0.18%
2024/05/14	2	72.70	0	0.00	73.30	2	1,026	0.19%
2024/05/13	1	73.60	1	75.90	73.20	0	1,032	0.00%
2024/05/10	9	74.32	4	75.20	74.50	5	1,019	0.49%
2024/05/09	1	74.00	0	0.00	75.00	1	989	0.10%
2024/05/08	4	74.38	3	74.73	75.40	1	971	0.10%
2024/05/07	6	72.67	6	73.13	75.00	0	947	0.00%
2024/05/02	0	0.00	1	64.20	65.30	-1	775	-0.13%
2024/04/30	0	0.00	2	62.20	61.80	-2	754	-0.26%
2024/04/29	1	60.70	0	0.00	60.60	1	758	0.13%
2024/04/25	1	61.00	0	0.00	61.20	1	760	0.13%
2024/04/24	1	62.00	0	0.00	62.00	1	761	0.13%
2024/04/23	0	63.20	2	62.90	62.00	-2	763	-0.26%
2024/04/22	2	61.75	0	0.00	60.80	2	761	0.26%
2024/04/19	1	62.70	1	64.00	63.00	0	762	0.00%
2024/04/17	0	0.00	1	61.60	62.30	-1	782	-0.13%
2024/04/16	1	60.10	0	0.00	60.50	1	787	0.13%
2024/03/29	0	0.00	1	66.40	66.90	-1	888	-0.11%
2024/03/27	1	62.30	0	0.00	61.90	1	874	0.11%
2024/03/13	0	0.00	1	62.90	63.10	-1	1,793	-0.06%
2024/03/08	1	65.50	0	0.00	63.90	1	2,081	0.05%
2024/03/07	0	0.00	11	65.95	65.40	-11	2,130	-0.52%
2024/03/06	1	62.60	0	0.00	61.50	1	2,143	0.05%
2024/03/05	1	64.00	1.2	64.83	64.10	-0.2	2,202	-0.01%
2024/03/04	0	67.30	0	0.00	68.20	0	2,180	0.00%
2024/02/29	0	63.10	8	61.30	63.60	-8	2,163	-0.37%
2024/02/22	1	58.40	2	58.70	58.10	-1	2,156	-0.05%
2024/02/21	0	0.00	0	59.90	58.30	0	2,156	0.00%
2024/02/16	0.3	54.85	0	0.00	57.80	0.3	2,167	0.01%
2024/01/26	1	49.00	1	48.35	48.15	0	2,165	0.00%
2024/01/24	0	0.00	5	48.90	48.30	-5	2,184	-0.23%
2024/01/11	0	0.00	2	47.50	48.10	-2	2,248	-0.09%
2024/01/08	2	48.00	0	0.00	47.80	2	2,249	0.09%
2024/01/05	3	48.78	0	0.00	48.30	3	2,254	0.13%
2024/01/04	5	49.45	0	0.00	49.00	5	2,255	0.22%
2023/12/29	2	52.20	0	0.00	51.50	2	2,257	0.09%
2023/12/15	6	50.85	1	50.40	51.10	5	2,130	0.23%
2023/12/14	1	54.30	0	0.00	52.80	1	2,091	0.05%
2023/12/13	8	58.65	2	59.10	58.60	6	1,973	0.30%
2023/12/12	5	61.88	3	62.23	59.40	2	1,900	0.11%
2023/12/11	0	0.00	4	56.20	59.90	-4	1,579	-0.25%
2023/12/06	5	49.03	1	49.85	50.20	4	1,317	0.30%
2023/12/05	0	0.00	2	48.60	49.80	-2	1,206	-0.17%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/11/30	3	43.78	2	42.63	44.00	1	1,046	0.10%
2023/11/29	0	0.00	1	41.20	41.45	-1	974	-0.10%
2023/11/24	0	0.00	1	40.90	40.95	-1	1,030	-0.10%
2023/11/20	0	40.75	0	0.00	40.55	0	1,024	0.00%
2023/11/17	0	0.00	1	40.50	40.75	-1	1,022	-0.10%
2023/11/15	0	0.00	10	40.37	40.30	-10	1,027	-0.97%
2023/11/08	1	40.10	0	0.00	39.70	1	1,011	0.10%
2023/11/06	0	0.00	1	41.40	41.70	-1	1,022	-0.10%
2023/11/03	1	40.55	0	0.00	40.75	1	1,015	0.10%
2023/10/25	0	0.00	1	41.75	41.80	-1	1,123	-0.09%
2023/10/23	1	41.30	0	0.00	41.85	1	1,157	0.09%
2023/10/19	2	41.35	0	0.00	41.40	2	1,195	0.17%
2023/10/13	1	41.50	0	0.00	41.70	1	1,324	0.08%
2023/10/05	0	0.00	1	41.10	41.10	-1	1,422	-0.07%
2023/10/03	0	0.00	1	40.35	40.35	-1	1,445	-0.07%
2023/09/22	1	41.65	0	0.00	41.45	1	1,573	0.06%
2023/09/21	2	41.20	0	0.00	41.40	2	1,590	0.13%
2023/08/28	1	39.80	0	0.00	39.65	1	1,664	0.06%
2023/08/14	0	40.90	0	0.00	41.00	0	1,673	0.00%
2023/07/31	2	40.13	0	0.00	39.65	2	1,508	0.13%
2023/07/28	2	41.85	0	0.00	40.45	2	1,488	0.13%
2023/07/26	1	41.90	0	0.00	41.75	1	1,402	0.07%
2023/07/20	0	0.00	2	39.15	39.15	-2	1,290	-0.16%
2023/07/19	4	37.98	0	0.00	37.55	4	1,248	0.32%
2023/07/18	0	0.00	3	38.17	38.90	-3	1,211	-0.25%
2023/07/12	0	0.00	1	35.65	37.05	-1	1,073	-0.09%
2023/06/26	0	0.00	2	37.20	36.50	-2	829	-0.24%
2023/06/20	0	0.00	5	34.76	36.30	-5	853	-0.59%
2023/06/15	0	0.00	1	33.55	33.70	-1	794	-0.13%
2023/06/08	1	33.05	1.2	33.90	32.95	-0.2	779	-0.03%
2023/06/07	0	0.00	1.3	35.43	36.15	-1.3	740	-0.18%
2023/06/06	0	0.00	1	34.20	34.50	-1	700	-0.14%
2023/06/05	0	0.00	1	33.30	33.30	-1	680	-0.15%
2023/06/02	0	0.00	1	32.25	32.35	-1	632	-0.16%
2023/05/29	0	0.00	1	29.30	29.30	-1	561	-0.18%
2023/05/23	1	27.85	0	0.00	27.80	1	557	0.18%
2023/05/22	3	28.00	0	0.00	28.35	3	586	0.51%
2023/05/12	0	0.00	1	27.90	27.75	-1	660	-0.15%
2023/04/28	0	0.00	1	27.05	26.70	-1	846	-0.12%
2023/04/21	2	27.30	0	0.00	27.35	2	850	0.24%
2023/04/20	1	27.80	0	0.00	27.30	1	872	0.11%
2023/04/19	1	27.90	0	0.00	27.65	1	868	0.12%
2023/04/18	1	27.65	0	0.00	27.65	1	864	0.12%
2023/03/29	0	0.00	15	26.08	26.00	-15	810	-1.85%
2023/03/27	1	30.95	0	0.00	31.30	1	740	0.13%
2023/03/24	4	30.80	0	0.00	30.85	4	724	0.55%
2023/03/21	5	27.15	0	0.00	27.15	5	648	0.77%
2023/03/20	10	27.43	0	0.00	27.40	10	669	1.49%
2023/02/02	0	0.00	1	20.95	21.00	-1	491	-0.20%
2023/01/10	0	0.00	7	17.94	18.15	-7	427	-1.64%
2022/12/20	1	16.90	0	0.00	16.75	1	422	0.24%
2022/12/16	0	0.00	5	17.13	17.20	-5	424	-1.18%
2022/12/13	1	17.05	0	0.00	17.05	1	423	0.24%
2022/12/12	5	17.65	17	17.69	17.65	-12	419	-2.86%
2022/12/09	1	19.75	0	0.00	19.60	1	399	0.25%
2022/12/02	5	19.65	0	0.00	19.70	5	389	1.28%
2022/11/29	0	0.00	7	19.65	19.35	-7	390	-1.79%
2022/11/21	20	20.30	0	0.00	20.25	20	381	5.25%
2022/11/16	0	0.00	6	18.63	18.75	-6	323	-1.85%
2022/11/11	6	17.59	0	0.00	18.40	6	266	2.25%
2022/11/09	0	0.00	8.3	17.55	17.60	-8.3	233	-3.55%
2022/11/07	0	0.00	2	17.25	16.85	-2	212	-0.94%
2022/11/03	2	15.00	0	0.00	15.20	2	194	1.03%
2022/10/20	0	0.00	1	14.85	14.80	-1	216	-0.46%
2022/10/18	1	15.40	0	0.00	15.30	1	216	0.46%
2022/09/29	2	15.43	2	15.25	14.40	0	230	0.00%
2022/09/23	2	16.15	0	0.00	16.00	2	220	0.91%
2022/09/08	3	17.78	3	18.20	17.75	0	304	0.00%
2022/09/02	3	17.75	0	0.00	17.75	3	355	0.84%
2022/08/29	1	17.60	0	0.00	17.85	1	453	0.22%
2022/08/26	4	18.61	2	18.70	18.45	2	486	0.41%
2022/08/19	4	19.40	0	0.00	19.60	4	594	0.67%
2022/08/18	0	0.00	1	19.80	19.40	-1	663	-0.15%
2022/08/11	0	0.00	2	19.85	19.60	-2	1,020	-0.20%
2022/08/08	0	0.00	3	19.18	19.05	-3	1,048	-0.29%
2022/08/04	2	17.65	0	0.00	17.70	2	1,076	0.19%
2022/08/03	0	0.00	1	17.85	17.85	-1	1,084	-0.09%
2022/08/01	0	0.00	4	18.44	18.50	-4	1,101	-0.36%
2022/07/26	8	17.78	0	0.00	17.65	8	1,166	0.69%
2022/07/15	0	0.00	5	18.80	18.40	-5	1,208	-0.41%
2022/07/13	2	17.70	0	0.00	17.60	2	1,211	0.17%
2022/07/12	3	17.78	0	0.00	17.30	3	1,215	0.25%
2022/07/08	0	0.00	2	19.88	19.55	-2	1,216	-0.16%
2022/07/01	2	18.68	0	0.00	18.60	2	1,308	0.15%
2022/06/09	0	0.00	1	25.85	25.60	-1	1,750	-0.06%
2022/06/06	2	25.10	1	25.25	25.30	1	1,697	0.06%
2022/05/26	1	22.85	1	23.05	22.90	0	1,522	0.00%
2022/05/25	6	24.66	6	24.50	24.45	0	1,451	0.00%
2022/05/17	0	0.00	1	23.90	23.75	-1	1,050	-0.10%
2022/05/16	0	0.00	2	23.30	23.30	-2	1,041	-0.19%
2022/05/13	6	23.57	6	23.58	23.00	0	1,035	0.00%
2022/05/05	1	23.35	1	23.00	23.35	0	944	0.00%
2022/04/22	2	21.10	0	0.00	21.10	2	868	0.23%
2022/04/13	0	0.00	10	22.35	22.35	-10	816	-1.22%
2022/04/07	1	23.60	6	23.17	23.50	-5	740	-0.68%
2022/04/06	0	0.00	1	22.90	23.60	-1	711	-0.14%
2022/04/01	7	23.55	0	0.00	23.30	7	677	1.03%
2022/03/29	0	0.00	1	22.55	22.55	-1	604	-0.17%
2022/03/28	1	21.10	0	0.00	22.75	1	577	0.17%
2022/03/24	2	22.38	1	23.25	23.10	1	495	0.20%
2022/03/23	1	22.25	1	22.45	22.65	0	351	0.00%
2022/03/14	1	17.50	1	17.65	17.90	0	88	0.00%
2021/05/13	0	0.00	1	18.30	18.00	-1	92	-1.08%
2021/04/13	0	0.00	2	21.95	20.60	-2	74	-2.70%
2021/04/12	3	22.55	0	0.00	22.55	3	62	4.83%
2021/03/04	7	18.00	0	0.00	18.10	7	63	11.06%
2021/02/05	3	17.50	0	0.00	19.10	3	60	4.99%
2020/12/02	0	0.00	5	18.60	19.10	-5	46	-10.83%
2020/11/06	1	19.60	0	0.00	19.20	1	49	2.03%
2020/11/05	2	20.45	0	0.00	20.95	2	48	4.13%
2020/11/02	2	18.80	0	0.00	18.70	2	45	4.41%
2020/05/29	1	22.75	1	23.00	23.30	0	50	0.00%
2019/06/03	0	0.00	1	35.35	35.05	-1	146	-0.68%
2019/05/03	2	32.95	0	0.00	32.80	2	182	1.10%
2019/04/11	5	36.57	0	0.00	35.95	5	229	2.18%
2019/03/18	0	0.00	1	39.10	39.20	-1	207	-0.48%
2019/03/15	1	38.00	0	0.00	37.95	1	206	0.48%
2019/02/25	0	0.00	2	41.70	41.70	-2	203	-0.98%
2019/02/15	1	42.45	0	0.00	42.10	1	202	0.49%
2019/02/14	1	42.10	0	0.00	42.10	1	203	0.49%
2019/01/09	0	0.00	26	38.28	38.30	-26	135	-19.23%
2019/01/08	0	0.00	44	37.24	37.00	-44	132	-33.29%
2018/12/24	0	0.00	1	39.55	39.45	-1	130	-0.77%
2018/12/19	0	0.00	10	39.95	39.95	-10	130	-7.68%
2018/12/18	10	40.00	0	0.00	40.00	10	131	7.58%
2018/12/17	9	39.85	0	0.00	39.85	9	130	6.87%
2018/12/12	9	39.00	5	38.66	39.70	4	126	3.16%
2018/12/10	0	0.00	1	38.20	38.10	-1	124	-0.80%
2018/12/07	12	38.00	0	0.00	37.95	12	124	9.65%
2018/12/06	40	37.55	0	0.00	37.60	40	124	32.21%
2018/11/29	0	0.00	2	37.00	36.50	-2	99	-2.01%
2018/11/21	0	0.00	1	36.90	36.40	-1	93	-1.06%
2018/10/15	0.1	33.75	5	34.25	33.90	-4.9	72	-6.74%
2018/09/26	3	31.80	0	0.00	32.00	3	84	3.56%
2018/09/20	0	0.00	1	34.10	33.95	-1	84	-1.19%
2018/09/12	3	33.55	0	0.00	34.00	3	88	3.38%
2018/09/03	3	34.23	0	0.00	34.85	3	95	3.14%
2018/08/27	0	0.00	8	36.50	36.00	-8	101	-7.91%
2018/08/24	8	38.59	0	0.00	37.50	8	99	8.03%
2018/06/19	0	0.00	6	31.77	31.80	-6	161	-3.72%
2018/03/09	1	41.40	1	41.70	41.10	0	246	0.00%
2018/02/07	0	0.00	8	43.61	44.50	-8	199	-4.01%