祺驊 (1593)-新光-桃園券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.40
漲跌
▲0.05
漲幅
+0.11%
成交量
11張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	44.98	0	0.00	43.90	0.1	26	0.38%
2024/04/16	0	0.00	0	45.60	46.00	0	26	-0.05%
2024/04/08	1	46.85	0	0.00	46.90	1	25	3.99%
2024/03/11	1	50.20	0	0.00	50.20	1	26	3.77%
2024/01/22	0	0.00	1	49.75	49.70	-1	59	-1.68%
2024/01/12	0.1	51.00	0	0.00	51.20	0.1	58	0.17%
2023/12/11	1	52.40	0	0.00	52.10	1	59	1.68%
2023/12/08	0.1	52.50	0	0.00	52.60	0.1	58	0.09%
2023/12/07	0.1	52.99	0	0.00	52.00	0.1	58	0.17%
2023/12/05	1	53.70	0	0.00	53.80	1	57	1.74%
2023/12/01	0	54.60	0	0.00	54.10	0	55	0.01%
2023/11/30	0	54.60	0	0.00	53.90	0	55	0.02%
2023/11/22	2	60.50	1	61.40	56.80	1	45	2.19%
2023/09/15	0	65.00	0	0.00	63.90	0	22	0.04%
2023/07/24	0	0.00	0.1	74.40	73.50	-0.1	27	-0.35%
2023/07/12	0	76.20	0	0.00	77.50	0	27	0.12%
2023/07/05	0	79.70	0	0.00	78.80	0	27	0.11%
2023/05/15	0	74.70	0	0.00	72.00	0	64	0.05%
2023/04/13	1	77.50	0	0.00	77.50	1	81	1.23%
2023/03/10	1	81.40	0	0.00	81.40	1	92	1.09%
2023/02/13	0	0.00	1	81.50	80.90	-1	64	-1.56%
2023/02/10	5	80.18	4	80.68	80.70	1	62	1.60%
2022/12/06	0	0.00	1	75.60	75.10	-1	44	-2.27%
2022/12/05	1	75.10	0	0.00	75.10	1	36	2.76%
2022/08/30	0	0.00	0	71.50	71.50	0	61	0.00%
2022/08/25	1	75.00	1	75.60	76.60	0	56	0.00%
2022/08/12	1	62.70	1	63.00	63.10	0	44	0.00%
2022/01/20	0	0.00	1	82.30	83.10	-1	31	-3.17%
2022/01/12	1	80.90	0	0.00	80.90	1	33	2.98%
2021/09/03	1	103.50	1	101.00	100.50	0	147	0.00%
2021/08/20	0	0.00	1	94.00	94.80	-1	110	-0.90%
2021/05/17	1	85.50	0	0.00	85.50	1	471	0.21%
2021/05/12	1	95.00	2	97.70	99.30	-1	487	-0.21%
2021/05/07	1	107.00	0	0.00	106.50	1	544	0.18%
2021/04/28	0	0.00	1	109.00	109.00	-1	663	-0.15%
2021/04/22	1	117.00	1	117.50	113.00	0	676	0.00%
2021/04/15	0	0.00	0	117.50	120.00	0	770	0.00%
2021/04/14	1	118.00	2	116.50	115.50	-1	795	-0.13%
2021/04/08	0	0.00	1	132.00	130.00	-1	944	-0.11%
2021/04/07	2	125.25	0	0.00	127.50	2	946	0.21%
2021/04/01	1	128.00	0	0.00	126.00	1	949	0.11%
2021/03/31	1	127.50	1	131.50	129.00	0	949	0.00%
2021/03/30	0	0.00	1	127.00	128.50	-1	937	-0.11%
2021/03/29	1	129.50	0	0.00	127.50	1	934	0.11%
2021/03/26	1	126.50	0	0.00	125.00	1	926	0.11%
2021/03/25	0	0.00	1	122.00	121.00	-1	919	-0.11%
2021/03/22	2	126.50	2	125.00	124.50	0	913	0.00%
2021/03/19	1	130.50	0	0.00	124.50	1	905	0.11%
2021/03/18	1	127.50	2	124.50	127.50	-1	893	-0.11%
2021/03/17	6	130.83	5	129.80	127.00	1	883	0.11%
2021/03/16	1	115.10	1	116.50	121.00	0	836	0.00%
2021/03/15	0	0.00	6	108.17	110.00	-6	829	-0.72%
2021/03/11	1	101.00	0	0.00	101.50	1	825	0.12%
2021/03/10	1	100.00	0	0.00	100.00	1	825	0.12%
2021/03/08	4	101.50	0	0.00	100.50	4	820	0.49%
2021/03/05	2	103.50	0	0.00	102.00	2	811	0.25%
2021/03/03	0	0.00	1	105.00	110.50	-1	803	-0.12%
2021/02/25	1	115.00	1	111.50	111.00	0	785	0.00%
2021/02/24	0	116.50	0	0.00	113.50	0	779	0.00%
2021/02/23	1	117.00	0	0.00	116.00	1	775	0.13%
2021/02/19	1	129.00	0	0.00	126.00	1	754	0.13%
2021/02/05	1	123.50	1.8	122.16	124.00	-0.8	725	-0.11%
2021/02/02	3	134.17	3	134.17	134.50	0	702	0.00%
2021/02/01	0	0.00	1	132.50	129.00	-1	689	-0.14%
2021/01/29	4	145.75	3	142.00	138.00	1	669	0.15%
2021/01/28	6.3	139.85	5	143.70	144.50	1.3	639	0.20%
2021/01/27	6.5	135.86	6	136.25	139.00	0.5	609	0.09%
2021/01/26	11	127.86	28	126.36	130.50	-17	580	-2.93%
2021/01/25	6	123.50	2	123.75	124.00	4	533	0.75%
2021/01/22	4	123.00	10	123.43	124.00	-6	528	-1.13%
2021/01/21	5	110.60	0	0.00	114.00	5	515	0.97%
2021/01/20	2	107.00	0	0.00	105.00	2	513	0.39%
2021/01/19	6	108.50	0	0.00	107.00	6	511	1.17%
2021/01/18	4	103.63	0.1	100.00	108.00	4	508	0.78%
2021/01/15	0	0.00	1.1	108.00	107.50	-1.1	499	-0.21%
2021/01/14	3	114.00	0	0.00	119.00	3	495	0.61%
2021/01/13	10	113.40	5	115.10	116.50	5	488	1.02%
2021/01/12	13	108.08	7.1	110.94	111.50	5.9	478	1.23%
2021/01/11	0	0.00	15	103.03	101.50	-15	462	-3.24%
2021/01/08	1	102.99	0	0.00	103.50	1	431	0.23%
2021/01/06	1.2	90.11	2	91.15	89.40	-0.9	367	-0.23%
2021/01/05	5.1	86.48	6	87.53	89.90	-1	319	-0.30%
2021/01/04	0	0.00	0	82.00	82.00	0	243	0.00%
2020/12/30	0	0.00	1	67.90	67.90	-1	197	-0.51%
2020/12/29	0	0.00	1	61.40	61.80	-1	179	-0.56%
2020/12/18	1	60.00	1	58.40	59.50	0	170	0.00%
2020/12/17	1	58.60	0	0.00	58.40	1	170	0.59%
2020/12/15	0	0.00	5	58.68	58.80	-5	179	-2.78%
2020/12/14	1	60.70	0	0.00	60.50	1	178	0.56%
2020/12/11	4	62.98	0	0.00	61.30	4	178	2.24%
2020/12/10	0	0.00	1	61.10	60.80	-1	174	-0.57%
2020/12/08	1	56.50	1	56.90	56.80	0	155	0.00%
2020/12/04	1	59.10	0	0.00	59.00	1	146	0.68%
2020/11/25	0	65.00	0	0.00	59.80	0	170	0.00%
2020/11/11	6	60.93	0	0.00	60.70	6	239	2.51%
2020/10/14	0	0.00	1	61.00	60.90	-1	290	-0.34%
2020/10/13	0	0.00	1	59.90	60.00	-1	290	-0.34%
2020/09/29	0	0.00	1	58.10	58.50	-1	384	-0.26%
2020/09/28	0	0.00	1	58.60	58.80	-1	422	-0.24%
2020/09/22	1	59.20	0	0.00	59.20	1	555	0.18%
2020/09/14	0	0.00	1	58.30	58.80	-1	551	-0.18%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/04	2	59.70	1	59.90	59.80	1	552	0.18%
2020/09/03	1	60.90	0	0.00	60.70	1	554	0.18%
2020/09/01	1	61.90	1	62.00	61.40	0	561	0.00%
2020/08/31	1	60.60	1	61.10	60.70	0	557	0.00%
2020/08/26	1	59.80	0	0.00	59.20	1	620	0.16%
2020/08/21	0	0.00	2	60.00	59.60	-2	616	-0.32%
2020/08/20	2	59.70	0	0.00	57.00	2	610	0.33%
2020/08/19	2	63.40	3	63.13	60.00	-1	604	-0.17%
2020/08/18	3	62.23	2	61.60	63.40	1	586	0.17%
2020/08/17	1	58.70	1	59.70	58.20	0	559	0.00%
2020/08/13	0	0.00	1	53.00	53.20	-1	526	-0.19%
2020/08/12	1	52.80	0	0.00	52.80	1	525	0.19%
2020/08/11	0	0.00	1	53.00	53.70	-1	524	-0.19%
2020/08/07	1	54.30	0	0.00	54.10	1	521	0.19%
2020/08/06	0	0.00	3	54.80	54.70	-3	520	-0.58%
2020/08/05	3	54.63	0	0.00	55.50	3	518	0.58%
2020/08/04	0	0.00	1	53.70	54.50	-1	512	-0.20%
2020/07/31	0	0.00	2	53.65	53.90	-2	498	-0.40%
2020/07/30	0	0.00	1	54.20	54.00	-1	497	-0.20%
2020/07/28	1	52.50	1	51.20	51.20	0	493	0.00%
2020/07/27	4	52.23	1	51.50	52.20	3	489	0.61%
2020/07/24	2	54.45	2	53.50	53.70	0	483	0.00%
2020/07/23	0	0.00	1	56.40	55.50	-1	479	-0.21%
2020/07/22	4	55.90	2	56.20	56.30	2	472	0.42%
2020/07/17	1	60.30	0	0.00	56.30	1	453	0.22%
2020/07/15	0	0.00	1	58.80	59.00	-1	444	-0.23%
2020/07/09	0	0.00	1.1	65.32	62.60	-1.1	416	-0.26%
2020/07/08	0	0.00	3	68.23	65.60	-3	397	-0.76%
2020/07/06	0	0.00	2	69.75	68.70	-2	304	-0.66%
2020/07/03	2	65.80	1	65.80	65.80	1	254	0.39%
2020/07/01	0	0.00	1	54.40	54.50	-1	168	-0.60%
2020/06/24	0	0.00	1	55.00	54.90	-1	158	-0.63%
2020/06/19	1	53.80	0	0.00	53.70	1	153	0.65%
2020/06/16	2	53.30	1	53.90	53.40	1	150	0.66%
2020/06/12	0	0.00	8	51.00	51.20	-8	152	-5.25%
2020/06/05	6	58.18	0	0.00	58.10	6	131	4.55%
2020/06/03	8	57.90	0	0.00	59.80	8	103	7.77%
2020/05/05	0	0.00	1	45.80	46.20	-1	40	-2.44%
2020/04/30	1	45.40	0	0.00	45.50	1	40	2.44%
2020/04/10	0.1	43.50	0	0.00	43.45	0.1	46	0.14%
2020/03/26	0	0.00	1	42.05	42.05	-1	51	-1.95%
2019/10/02	0	0.00	1	48.05	47.90	-1	114	-0.87%
2019/08/16	0	0.00	1	48.20	48.20	-1	322	-0.31%
2019/08/02	1	52.60	0	0.00	52.60	1	315	0.32%
2019/07/12	1	54.00	0	0.00	54.00	1	299	0.33%
2019/06/06	0	0.00	1	54.80	56.20	-1	250	-0.40%
2019/06/03	1	57.80	0	0.00	56.60	1	236	0.42%
2019/05/28	3	60.63	3	60.33	58.60	0	206	0.00%
2019/04/26	1	52.20	0	0.00	52.00	1	86	1.16%
2018/11/16	0	0.00	4	40.05	40.30	-4	46	-8.58%
2018/11/14	0	0.00	2	39.20	39.20	-2	43	-4.59%
2018/11/13	6	37.80	0	0.00	37.75	6	42	14.22%
2018/04/13	0	0.00	3	49.40	49.45	-3	192	-1.56%
2018/04/09	0	0.00	1	54.00	54.00	-1	177	-0.56%
2018/04/02	3	51.57	0	0.00	51.10	3	161	1.85%
2018/03/27	1	52.80	1	51.30	51.50	0	144	0.00%
2018/02/09	0	0.00	1	45.00	45.00	-1	241	-0.41%
2018/01/31	1	46.00	1	46.30	46.25	0	239	0.00%
2018/01/22	0	0.00	1	48.60	48.65	-1	233	-0.43%
2018/01/08	1	49.50	0	0.00	49.80	1	224	0.45%