祺驊 (1593)-玉山-台南券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.45
漲跌
▼0.85
漲幅
-1.88%
成交量
35張
產業
上櫃運動休閒類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	43.60	0	0.00	43.80	1	26	3.76%
2024/03/19	1	48.35	0	0.00	47.90	1	25	3.86%
2024/03/14	1	48.85	1	48.90	49.40	0	26	0.00%
2024/03/13	1	49.20	0	0.00	49.15	1	26	3.82%
2024/03/12	1	49.55	0	0.00	49.70	1	26	3.71%
2024/03/04	1	51.90	0	0.00	51.90	1	28	3.49%
2023/12/07	1	52.00	0	0.00	52.00	1	58	1.70%
2023/12/06	1	53.00	0	0.00	53.00	1	57	1.73%
2023/11/30	3	53.50	0	0.00	53.90	3	55	5.42%
2023/11/29	1	54.30	0	0.00	54.30	1	53	1.88%
2023/11/27	0	0.00	6	54.58	53.70	-6	51	-11.61%
2023/11/22	8	58.68	0	0.00	56.80	8	45	17.51%
2023/11/01	1	58.20	0	0.00	58.60	1	20	4.85%
2023/10/20	0	0.00	0.1	60.20	59.30	-0.1	22	-0.26%
2023/10/02	1	63.00	0	0.00	64.60	1	22	4.42%
2023/09/22	0.6	64.20	0	0.00	63.60	0.6	22	2.79%
2023/08/22	0	0.00	1	67.60	66.20	-1	25	-3.92%
2023/07/31	1	74.00	0	0.00	74.50	1	25	3.86%
2023/07/24	1	74.30	0	0.00	73.50	1	27	3.64%
2023/06/19	0	0.00	1	78.80	79.00	-1	28	-3.50%
2023/04/06	1	74.10	0	0.00	74.50	1	80	1.24%
2023/02/10	1	81.00	1	81.10	80.70	0	62	0.00%
2023/01/09	1	69.60	0	0.00	70.00	1	44	2.25%
2022/08/25	0	0.00	2	76.55	76.60	-2	56	-3.55%
2022/07/22	0	0.00	0.1	51.00	51.50	-0.1	43	-0.11%
2022/07/21	0	0.00	0.1	50.50	51.00	-0.1	43	-0.11%
2022/07/19	0.1	48.45	0	0.00	48.25	0.1	43	0.23%
2022/02/17	2	83.00	0	0.00	82.50	2	33	5.97%
2022/01/26	0	0.00	20	81.38	82.00	-20	33	-59.35%
2022/01/20	20	82.65	0	0.00	83.10	20	31	63.33%
2021/11/15	7	87.09	7	88.00	88.00	0	91	0.00%
2021/11/04	1	92.30	0	0.00	91.70	1	94	1.06%
2021/10/21	1	86.40	0	0.00	86.80	1	106	0.94%
2021/09/30	0	0.00	1	89.80	90.30	-1	130	-0.77%
2021/09/22	1	93.40	1	93.10	93.60	0	136	0.00%
2021/08/25	0	0.00	2	97.00	96.40	-2	109	-1.83%
2021/08/16	1	96.00	0	0.00	94.50	1	113	0.88%
2021/08/13	3	98.07	0	0.00	98.00	3	112	2.66%
2021/08/11	9	99.20	0	0.00	99.90	9	114	7.88%
2021/07/30	0	0.00	1	107.00	106.00	-1	134	-0.74%
2021/07/29	0	0.00	22	102.82	103.00	-22	134	-16.30%
2021/07/28	3	99.33	0	0.00	100.00	3	135	2.22%
2021/07/27	0	0.00	20	103.70	103.00	-20	138	-14.49%
2021/07/21	2	106.00	0	0.00	104.00	2	152	1.31%
2021/07/20	0	0.00	2	107.50	107.50	-2	155	-1.29%
2021/07/19	0	0.00	1	110.00	110.00	-1	145	-0.69%
2021/07/13	10	103.00	0	0.00	102.00	10	149	6.70%
2021/07/08	9	102.00	0	0.00	102.00	9	161	5.58%
2021/07/01	11	101.95	10	103.60	101.50	1	195	0.51%
2021/06/28	20	104.05	0	0.00	104.00	20	212	9.42%
2021/06/23	1	97.50	0	0.00	97.10	1	215	0.46%
2021/06/11	1	93.10	0	0.00	92.30	1	313	0.32%
2021/05/28	0	0.00	3	95.13	95.20	-3	390	-0.77%
2021/05/27	3	93.67	0	0.00	94.90	3	400	0.75%
2021/05/26	0	0.00	5	95.10	95.90	-5	408	-1.22%
2021/05/25	5	95.06	5	96.00	95.40	0	415	0.00%
2021/05/24	12	93.40	7	94.30	95.30	5	420	1.19%
2021/05/21	1	92.40	1	93.30	93.30	0	435	0.00%
2021/05/20	0	0.00	4	93.20	92.20	-4	445	-0.90%
2021/05/19	0	0.00	6	93.28	93.80	-6	452	-1.33%
2021/05/18	20	91.24	10	92.58	92.80	10	461	2.17%
2021/05/14	1	97.50	0	0.00	95.00	1	471	0.21%
2021/05/03	1	111.50	0	0.00	110.50	1	654	0.15%
2021/04/28	2	112.00	0	0.00	109.00	2	663	0.30%
2021/04/22	5	113.30	0	0.00	113.00	5	676	0.74%
2021/04/14	0	0.00	5	113.00	115.50	-5	795	-0.63%
2021/04/13	3	122.33	0	0.00	120.00	3	838	0.36%
2021/04/12	5	124.50	6	127.00	124.50	-1	909	-0.11%
2021/04/09	5	129.40	0	0.00	128.00	5	935	0.53%
2021/04/08	0	0.00	4	131.00	130.00	-4	944	-0.42%
2021/03/31	4	129.50	8	132.00	129.00	-4	949	-0.42%
2021/03/30	5	129.50	0	0.00	128.50	5	937	0.53%
2021/03/29	5	124.00	6	127.50	127.50	-1	934	-0.11%
2021/03/22	2	123.00	0	0.00	124.50	2	913	0.22%
2021/03/19	2	124.00	1	129.00	124.50	1	905	0.11%
2021/03/18	1	124.00	0	0.00	127.50	1	893	0.11%
2021/03/17	10	128.90	3	130.17	127.00	7	883	0.79%
2021/03/16	1	117.00	0	0.00	121.00	1	836	0.12%
2021/03/15	10	110.00	7	105.50	110.00	3	829	0.36%
2021/03/12	2	100.00	0	0.00	100.00	2	822	0.24%
2021/03/10	3	99.30	0	0.00	100.00	3	825	0.36%
2021/03/09	0	0.00	1	101.00	100.50	-1	823	-0.12%
2021/03/08	0	0.00	10	104.00	100.50	-10	820	-1.22%
2021/03/02	2	112.00	0	0.00	108.50	2	799	0.25%
2021/02/25	1	113.00	1	111.00	111.00	0	785	0.00%
2021/02/24	0	0.00	2	118.50	113.50	-2	779	-0.26%
2021/02/23	8	118.94	0	0.00	116.00	8	775	1.03%
2021/02/19	2	129.50	0	0.00	126.00	2	754	0.27%
2021/02/18	1	132.50	4	131.25	129.50	-3	747	-0.40%
2021/02/04	3	123.83	1	123.00	123.00	2	721	0.28%
2021/02/03	2	129.00	0	0.00	128.50	2	710	0.28%
2021/01/29	2	145.75	1	144.50	138.00	1	669	0.15%
2021/01/27	0	0.00	8	137.50	139.00	-8	609	-1.31%
2021/01/25	0	0.00	1	124.00	124.00	-1	533	-0.19%
2021/01/22	1	125.00	0	0.00	124.00	1	528	0.19%
2021/01/19	1	109.00	0	0.00	107.00	1	511	0.20%
2021/01/15	5	110.00	0	0.00	107.50	5	499	1.00%
2021/01/11	8	101.50	1	100.50	101.50	7	462	1.51%
2021/01/08	10	100.50	4	99.90	103.50	6	431	1.39%
2021/01/06	4	89.58	0	0.00	89.40	4	367	1.09%
2021/01/05	2	87.15	1	87.20	89.90	1	319	0.31%
2021/01/04	0	0.00	2	82.00	82.00	-2	243	-0.82%
2020/12/30	0	0.00	0.3	67.90	67.90	-0.3	197	-0.13%
2020/12/09	1	57.10	3	58.10	62.40	-2	167	-1.20%
2020/12/08	2	56.80	5	57.00	56.80	-3	155	-1.93%
2020/11/09	2	60.50	0	0.00	60.70	2	251	0.80%
2020/11/06	0	0.00	2	61.60	61.00	-2	249	-0.80%
2020/11/02	5	59.60	0	0.00	59.90	5	246	2.03%
2020/10/26	0	0.00	1	59.20	59.50	-1	262	-0.38%
2020/10/14	0	0.00	4	60.70	60.90	-4	290	-1.38%
2020/10/06	0	0.00	3	59.30	58.90	-3	300	-1.00%
2020/09/25	3	57.57	0	0.00	57.00	3	470	0.64%
2020/09/14	0	0.00	2	58.90	58.80	-2	551	-0.36%
2020/09/11	0	0.00	2	57.70	57.60	-2	552	-0.36%
2020/09/08	3	59.50	1	59.60	59.80	2	551	0.36%
2020/09/03	2	61.40	1	60.80	60.70	1	554	0.18%
2020/09/02	1	61.00	0	0.00	61.60	1	555	0.18%
2020/09/01	5	61.96	4	62.38	61.40	1	561	0.18%
2020/08/20	0	0.00	0	57.00	57.00	0	610	-0.01%
2020/08/18	0	0.00	8	61.66	63.40	-8	586	-1.36%
2020/08/17	2	58.45	3	59.27	58.20	-1	559	-0.18%
2020/08/14	1	57.60	0	0.00	58.50	1	541	0.18%
2020/08/13	0	0.00	2	53.05	53.20	-2	526	-0.38%
2020/08/12	1	53.10	0	0.00	52.80	1	525	0.19%
2020/07/31	0	53.90	0	0.00	53.90	0	498	0.01%
2020/07/28	1	51.00	0	0.00	51.20	1	493	0.20%
2020/07/27	2	51.90	0	0.00	52.20	2	489	0.41%
2020/07/24	6	54.17	0	0.00	53.70	6	483	1.24%
2020/07/23	2	55.50	0	0.00	55.50	2	479	0.42%
2020/07/22	3	56.33	0	0.00	56.30	3	472	0.63%
2020/07/16	0	0.00	1	60.50	59.90	-1	446	-0.22%
2020/07/15	0	0.00	2	61.00	59.00	-2	444	-0.45%
2020/07/10	0	0.00	8	58.48	60.80	-8	430	-1.86%
2020/07/09	1	62.50	5	64.86	62.60	-4	416	-0.96%
2020/07/08	1	65.60	0	0.00	65.60	1	397	0.25%
2020/07/07	2	69.25	1	69.80	70.50	1	343	0.29%
2020/07/06	3	67.93	1	69.20	68.70	2	304	0.66%
2020/07/03	0	0.00	1.7	65.80	65.80	-1.7	254	-0.67%
2020/07/02	0	0.00	1	58.00	59.90	-1	204	-0.49%
2020/06/18	1	54.30	0	0.00	54.30	1	152	0.66%
2020/06/12	1	51.10	0	0.00	51.20	1	152	0.66%
2020/06/08	2	55.50	0	0.00	55.20	2	141	1.42%
2020/06/05	4	58.75	0	0.00	58.10	4	131	3.04%
2020/06/04	7	59.63	0	0.00	59.80	7	121	5.78%
2020/06/01	0	0.00	3	49.70	50.50	-3	44	-6.76%
2020/04/16	0	0.00	1	44.70	44.70	-1	44	-2.24%
2020/04/08	1	43.15	0	0.00	43.20	1	47	2.12%
2020/03/26	0	0.00	2	42.10	42.05	-2	51	-3.91%
2020/03/20	2	37.15	0	0.00	37.90	2	52	3.81%
2020/03/13	0	0.00	1	40.65	42.50	-1	44	-2.23%
2020/03/03	1	48.00	0	0.00	48.00	1	40	2.49%
2020/02/24	0	0.00	1	49.05	49.05	-1	43	-2.30%
2020/02/19	2	48.85	0	0.00	48.80	2	44	4.49%
2020/02/04	0	0.00	1	50.90	50.90	-1	49	-2.01%
2020/02/03	0	0.00	6	49.78	49.90	-6	49	-12.10%
2020/01/31	0	0.00	2	50.03	50.10	-2	49	-4.06%
2020/01/30	0	0.00	1	50.30	50.30	-1	49	-2.02%
2019/12/27	0	0.00	1	51.50	51.50	-1	49	-2.01%
2019/12/24	0	0.00	5	51.34	51.80	-5	49	-10.11%
2019/11/25	0	0.00	1	50.30	50.30	-1	52	-1.90%
2019/11/22	0	0.00	4	50.30	50.40	-4	52	-7.66%
2019/11/04	0	0.00	3	49.65	50.10	-3	69	-4.30%
2019/11/01	0	0.00	2	49.40	49.45	-2	70	-2.85%
2019/10/25	2	48.00	0	0.00	47.95	2	73	2.72%
2019/10/23	0	0.00	1	49.35	48.65	-1	73	-1.37%
2019/10/21	0	0.00	2	49.25	49.30	-2	76	-2.63%
2019/09/26	0	0.00	2	48.35	48.30	-2	148	-1.35%
2019/09/10	4	47.65	0	0.00	47.65	4	169	2.36%
2019/08/22	0	0.00	2	49.65	49.30	-2	222	-0.90%
2019/08/16	0	0.00	2	48.40	48.20	-2	322	-0.62%
2019/08/15	6	47.33	8	47.50	47.20	-2	323	-0.62%
2019/08/14	5	48.05	4	47.75	47.75	1	322	0.31%
2019/08/13	5	49.74	2	49.65	48.70	3	320	0.94%
2019/08/05	2	51.50	0	0.00	51.30	2	316	0.63%
2019/07/31	2	52.50	0	0.00	53.00	2	319	0.63%
2019/07/23	0	0.00	2	54.60	54.60	-2	315	-0.63%
2019/07/18	2	52.40	0	0.00	52.50	2	305	0.65%
2019/07/17	2	52.90	0	0.00	53.20	2	303	0.66%
2019/07/08	13	55.20	0	0.00	55.20	13	288	4.51%
2019/07/04	2	57.50	0	0.00	57.70	2	271	0.74%
2019/07/03	1	56.80	0	0.00	56.60	1	261	0.38%
2019/05/31	0	0.00	1	57.30	57.20	-1	230	-0.43%
2019/05/29	0	0.00	1	58.40	57.60	-1	221	-0.45%
2019/05/28	2	61.30	6	60.13	58.60	-4	206	-1.94%
2019/05/27	4	58.68	2	59.80	59.80	2	158	1.26%
2019/05/23	2	53.70	0	0.00	53.70	2	103	1.92%
2019/05/17	0	0.00	1	52.40	53.00	-1	98	-1.01%
2019/04/29	0	0.00	1	51.40	51.20	-1	87	-1.14%
2019/04/15	0	0.00	1	53.40	53.50	-1	80	-1.24%
2019/04/02	0	0.00	1	51.50	51.60	-1	61	-1.63%
2019/03/26	0	0.00	1	52.10	52.00	-1	57	-1.74%
2019/03/20	0	0.00	1	51.90	51.70	-1	54	-1.85%
2019/03/18	1	51.60	0	0.00	52.40	1	51	1.96%
2019/03/11	0	0.00	2	48.90	48.60	-2	37	-5.40%
2019/02/25	0	0.00	1	46.30	46.90	-1	34	-2.87%
2019/02/21	1	44.90	0	0.00	45.40	1	33	2.99%
2019/02/13	1	44.50	0	0.00	44.50	1	47	2.12%
2018/08/03	0	0.00	1	43.30	43.40	-1	35	-2.79%
2018/08/02	0	0.00	2	43.40	43.15	-2	36	-5.47%
2018/07/25	1	41.10	0	0.00	41.20	1	39	2.56%
2018/07/23	1	41.60	0	0.00	41.60	1	39	2.56%
2018/07/10	2	41.10	0	0.00	41.10	2	50	4.00%
2018/06/08	4	47.60	0	0.00	47.55	4	188	2.13%
2018/06/04	5	47.50	0	0.00	47.75	5	188	2.66%
2018/05/23	3	46.85	0	0.00	47.20	3	185	1.61%
2018/05/04	1	46.70	0	0.00	46.85	1	195	0.51%
2018/04/27	5	47.40	0	0.00	47.30	5	195	2.56%
2018/04/23	2	49.00	0	0.00	49.35	2	192	1.04%
2018/04/16	0	0.00	1	49.30	48.90	-1	193	-0.52%
2018/04/11	0	0.00	2	50.50	50.70	-2	188	-1.06%
2018/04/10	1	53.70	0	0.00	52.10	1	182	0.55%
2018/04/09	3	53.67	0	0.00	54.00	3	177	1.69%
2018/03/27	2	52.20	33	51.77	51.50	-31	144	-21.53%
2018/03/23	0	0.00	10	48.80	48.90	-10	120	-8.27%
2018/02/06	0	0.00	1	45.30	45.00	-1	242	-0.41%