祺驊 (1593)-國泰-高雄券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	45.00	0	0.00	44.60	0.1	26	0.38%
2024/04/23	0	44.00	0	0.00	46.00	0	26	0.09%
2024/04/22	0	44.10	0	0.00	43.80	0	26	0.08%
2024/04/18	1	45.30	0	0.00	45.50	1	26	3.83%
2024/04/15	0.1	47.60	0	0.00	46.90	0.1	25	0.39%
2024/04/12	0	47.45	0	0.00	47.65	0	25	0.12%
2024/04/10	0.1	48.90	0.1	47.45	47.70	0	25	0.00%
2024/04/09	0.1	47.00	0	0.00	46.60	0.1	25	0.39%
2024/04/02	0.1	47.05	0	0.00	46.90	0.1	25	0.57%
2024/03/28	0	47.75	1.1	47.32	47.45	-1	24	-4.18%
2024/03/18	1	48.00	0	0.00	48.20	1	26	3.81%
2024/03/14	0.1	48.00	0	0.00	49.40	0.1	26	0.19%
2024/03/12	3.1	49.44	0	0.00	49.70	3.1	26	11.32%
2024/03/08	2	51.25	0	0.00	50.60	2	27	7.34%
2024/03/07	0.1	51.50	0	0.00	51.90	0.1	27	0.21%
2024/03/06	1.1	52.05	0	0.00	52.00	1.1	26	4.08%
2024/02/29	1	51.90	0	0.00	52.00	1	30	3.28%
2024/02/26	1	52.50	0	0.00	52.50	1	33	2.98%
2024/02/23	0	0.00	0.1	51.90	52.00	-0.1	59	-0.17%
2024/02/02	1	49.50	0	0.00	49.80	1	57	1.75%
2024/01/31	0.1	49.80	0	0.00	49.75	0.1	56	0.18%
2024/01/29	0.1	50.50	0	0.00	50.00	0.1	58	0.17%
2024/01/08	0.2	52.20	0	0.00	52.10	0.2	57	0.35%
2023/12/29	0	0.00	0.1	52.50	51.90	-0.1	60	-0.17%
2023/12/13	0	52.50	0	0.00	52.40	0	60	0.02%
2023/12/08	0.1	52.90	0	0.00	52.60	0.1	58	0.17%
2023/12/04	0.1	54.30	0	0.00	54.20	0.1	56	0.18%
2023/11/24	0	55.20	0	0.00	54.90	0	49	0.01%
2023/11/06	1	57.70	0	0.00	55.60	1	22	4.43%
2023/10/25	0	59.60	0	0.00	59.50	0	21	0.00%
2023/10/18	0	60.20	0	0.00	60.10	0	23	0.02%
2023/10/03	1	63.00	0	0.00	63.50	1	23	4.26%
2023/08/29	0	0.00	3	64.30	64.30	-3	24	-12.08%
2023/08/22	0.3	68.70	0	0.00	66.20	0.3	25	1.17%
2023/08/17	0	0.00	1	68.70	69.60	-1	25	-3.98%
2023/08/10	4	71.00	0	0.00	71.80	4	25	15.72%
2023/07/27	0	0.00	0.1	74.80	75.00	-0.1	26	-0.27%
2023/07/12	1	77.60	0	0.00	77.50	1	27	3.63%
2023/05/24	0	0.00	0.2	74.30	74.40	-0.2	47	-0.51%
2023/05/23	0	0.00	1	74.20	74.10	-1	53	-1.85%
2023/05/19	0	0.00	1	72.60	73.50	-1	55	-1.79%
2023/05/15	0	0.00	1	73.10	72.00	-1	64	-1.56%
2023/04/12	1	78.50	0	0.00	78.80	1	81	1.23%
2023/03/16	1	76.00	0	0.00	76.00	1	80	1.24%
2023/03/13	0	0.00	1	79.00	78.20	-1	93	-1.08%
2023/03/10	0	0.00	1	85.30	81.40	-1	92	-1.09%
2023/03/06	1	87.30	0	0.00	86.80	1	88	1.13%
2023/02/24	0	0.00	3	87.37	87.90	-3	81	-3.67%
2023/02/23	0	0.00	1	89.00	87.80	-1	79	-1.26%
2023/02/21	0	0.00	1	84.00	84.10	-1	75	-1.33%
2023/02/16	0	0.00	1	80.70	79.00	-1	69	-1.44%
2023/02/15	1	78.50	0	0.00	79.70	1	68	1.46%
2023/02/14	2	79.75	0	0.00	79.50	2	65	3.05%
2023/02/10	0	0.00	1	83.00	80.70	-1	62	-1.60%
2023/02/09	0	0.00	1	78.40	78.40	-1	46	-2.17%
2022/12/27	1	69.70	0	0.00	69.50	1	44	2.24%
2022/12/06	5	77.84	3	76.13	75.10	2	44	4.54%
2022/12/05	0	0.00	3	75.00	75.10	-3	36	-8.28%
2022/09/05	0	0.00	1	69.00	67.80	-1	61	-1.63%
2022/09/02	0	0.00	4	68.90	68.20	-4	61	-6.47%
2022/09/01	0	0.00	1	68.90	68.60	-1	62	-1.59%
2022/08/26	3	77.00	0	0.00	74.90	3	59	5.00%
2022/08/15	2	62.50	0	0.00	62.00	2	45	4.40%
2022/08/12	4	63.60	0	0.00	63.10	4	44	9.03%
2022/07/19	1	48.90	0	0.00	48.25	1	43	2.31%
2022/07/18	0.1	48.45	0	0.00	48.40	0.1	43	0.15%
2022/07/14	0	47.00	0	0.00	47.00	0	43	0.01%
2022/05/20	1	60.20	0	0.00	59.80	1	40	2.44%
2022/05/16	0.2	59.50	0	0.00	59.30	0.2	40	0.60%
2022/03/16	0	0.00	1	66.60	67.50	-1	38	-2.62%
2022/03/15	1	65.00	0	0.00	65.40	1	37	2.66%
2022/03/11	1	71.10	0	0.00	71.30	1	33	2.96%
2022/01/11	1	82.40	1	81.70	81.50	0	33	0.00%
2021/11/26	2	84.20	0	0.00	84.00	2	93	2.15%
2021/10/05	1	84.00	1	83.80	84.30	0	130	0.00%
2021/09/02	1	107.00	1	108.50	103.50	0	145	0.00%
2021/08/25	1	97.00	0	0.00	96.40	1	109	0.91%
2021/07/21	1	104.00	1	105.00	104.00	0	152	0.00%
2021/07/20	1	116.00	0	0.00	107.50	1	155	0.64%
2021/07/19	0	0.00	1	107.00	110.00	-1	145	-0.69%
2021/06/24	1	104.50	2	103.00	106.50	-1	215	-0.46%
2021/05/25	1	95.80	0	0.00	95.40	1	415	0.24%
2021/05/13	1	93.00	0	0.00	93.30	1	481	0.21%
2021/05/12	2	98.00	2	100.50	99.30	0	487	0.00%
2021/05/11	1	107.50	1	109.00	105.50	0	496	0.00%
2021/05/10	0	0.00	2	106.00	106.00	-2	514	-0.39%
2021/05/05	0	106.00	0	0.00	108.00	0	606	0.01%
2021/05/04	1	107.50	1	103.00	104.50	0	652	0.00%
2021/04/23	0	0.00	1	114.00	115.50	-1	668	-0.15%
2021/04/22	2	112.50	2	114.00	113.00	0	676	0.00%
2021/04/14	0.1	120.00	0	0.00	115.50	0.1	795	0.01%
2021/04/09	2	128.25	0	0.00	128.00	2	935	0.21%
2021/04/08	0	0.00	6	130.42	130.00	-6	944	-0.64%
2021/04/06	0	126.50	0	0.00	125.50	0	951	0.00%
2021/04/01	1	127.50	0	0.00	126.00	1	949	0.11%
2021/03/31	5	130.10	5.2	131.52	129.00	-0.2	949	-0.02%
2021/03/30	1	127.00	1	128.50	128.50	0	937	0.00%
2021/03/24	0.1	122.00	0	0.00	123.50	0.1	918	0.01%
2021/03/18	2.1	126.10	2	127.00	127.50	0.1	893	0.01%
2021/03/17	4	129.38	2	128.00	127.00	2	883	0.23%
2021/03/16	1	117.50	1	119.00	121.00	0	836	0.00%
2021/02/25	6	114.50	0	0.00	111.00	6	785	0.76%
2021/02/23	1	117.50	0	0.00	116.00	1	775	0.13%
2021/02/19	1	126.00	0	0.00	126.00	1	754	0.13%
2021/02/18	1	133.00	1	129.50	129.50	0	747	0.00%
2021/02/04	3	122.83	1	122.50	123.00	2	721	0.28%
2021/02/03	2	130.50	0	0.00	128.50	2	710	0.28%
2021/02/01	1	127.50	1.3	130.38	129.00	-0.3	689	-0.04%
2021/01/29	2	145.50	0	0.00	138.00	2	669	0.30%
2021/01/28	2.1	142.49	4	143.50	144.50	-2	639	-0.30%
2021/01/27	2	138.25	0	0.00	139.00	2	609	0.33%
2021/01/26	1.1	128.89	0	0.00	130.50	1.1	580	0.18%
2021/01/22	0.1	118.89	0	0.00	124.00	0.1	528	0.02%
2021/01/21	0	111.50	0	0.00	114.00	0	515	0.01%
2021/01/18	0.1	107.00	1	100.00	108.00	-0.9	508	-0.18%
2021/01/15	0	0.00	1	108.00	107.50	-1	499	-0.20%
2021/01/14	0	0.00	1.1	119.31	119.00	-1.1	495	-0.21%
2021/01/13	0	0.00	1.1	115.00	116.50	-1.1	488	-0.21%
2021/01/12	0	0.00	1	111.50	111.50	-1	478	-0.21%
2021/01/11	1	103.50	0	0.00	101.50	1	462	0.22%
2021/01/08	0	0.00	1	102.50	103.50	-1	431	-0.23%
2021/01/07	1	92.70	6	95.65	98.30	-5	392	-1.28%
2021/01/06	2	89.00	2	90.55	89.40	0	367	0.00%
2021/01/05	1	86.00	0	0.00	89.90	1	319	0.31%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/22	1	59.50	0	0.00	59.00	1	168	0.59%
2020/12/10	0	0.00	1	61.80	60.80	-1	174	-0.57%
2020/12/09	0	0.00	9	61.57	62.40	-9	167	-5.39%
2020/12/08	3	56.90	0	0.00	56.80	3	155	1.93%
2020/12/07	3	57.10	0	0.00	57.20	3	153	1.96%
2020/12/04	2	58.70	0	0.00	59.00	2	146	1.36%
2020/12/03	1	59.20	0	0.00	59.10	1	145	0.69%
2020/12/02	1	59.30	0	0.00	59.30	1	147	0.68%
2020/11/26	0	0.00	1	59.80	59.60	-1	164	-0.61%
2020/11/20	1	60.60	0	0.00	60.10	1	172	0.58%
2020/11/13	0	0.00	1	60.00	59.90	-1	197	-0.51%
2020/11/12	1	59.60	0	0.00	60.00	1	224	0.45%
2020/09/24	0	0.00	1	57.80	58.80	-1	517	-0.19%
2020/09/18	1	61.30	0	0.00	60.40	1	553	0.18%
2020/08/19	1	61.80	0	0.00	60.00	1	604	0.17%
2020/07/23	0	0.00	1	55.70	55.50	-1	479	-0.21%
2020/07/21	1	53.40	0	0.00	54.90	1	465	0.21%
2020/07/07	0	0.00	0	70.20	70.50	0	343	-0.01%
2020/07/06	0	0.00	4	71.70	68.70	-4	304	-1.31%
2020/07/03	8	65.70	6	65.18	65.80	2	254	0.79%
2020/06/04	1	59.10	1	60.00	59.80	0	121	0.00%
2020/06/03	0	0.00	8	58.41	59.80	-8	103	-7.77%
2020/06/02	0	0.00	6	55.50	55.50	-6	63	-9.46%
2020/03/09	1	47.50	0	0.00	47.35	1	39	2.54%
2020/01/07	0	0.00	2	49.90	49.70	-2	50	-3.93%
2020/01/06	1	50.10	0	0.00	49.95	1	50	1.99%
2019/12/31	2	50.80	0	0.00	50.80	2	49	4.04%
2019/12/30	3	51.07	0	0.00	51.10	3	50	5.99%
2019/12/26	1	50.80	0	0.00	51.20	1	49	2.03%
2019/11/28	1	49.75	0	0.00	49.75	1	52	1.89%
2019/11/27	1	49.95	0	0.00	49.90	1	53	1.87%
2019/11/05	1	50.40	0	0.00	50.10	1	68	1.47%
2019/08/30	0	0.00	15	49.01	49.00	-15	180	-8.31%
2019/08/27	0	0.00	2	49.45	49.40	-2	196	-1.02%
2019/08/26	17	49.07	0	0.00	49.10	17	201	8.46%
2019/08/16	1	48.10	1	48.40	48.20	0	322	0.00%
2019/07/26	1	53.90	0	0.00	53.90	1	316	0.32%
2019/07/12	0	0.00	1	54.20	54.00	-1	299	-0.33%
2019/07/10	0	0.00	1	55.40	55.20	-1	292	-0.34%
2019/06/20	0	0.00	2	57.40	57.40	-2	255	-0.78%
2019/06/19	1	57.00	0	0.00	57.00	1	255	0.39%
2019/06/18	2	57.50	2	58.05	57.40	0	253	0.00%
2019/06/04	1	55.20	0	0.00	54.70	1	245	0.41%
2019/06/03	0	0.00	1	57.30	56.60	-1	236	-0.42%
2019/05/31	0	0.00	1	57.20	57.20	-1	230	-0.43%
2019/05/28	2	59.50	0	0.00	58.60	2	206	0.97%
2019/05/23	1	53.60	0	0.00	53.70	1	103	0.96%
2019/05/07	2	52.65	0	0.00	52.60	2	91	2.20%
2019/05/03	1	53.00	0	0.00	53.00	1	89	1.11%
2019/04/10	0	0.00	1	54.10	53.70	-1	75	-1.32%
2019/04/09	1	52.60	1	52.50	52.50	0	66	0.00%
2019/03/26	0	0.00	1	52.50	52.00	-1	57	-1.74%
2019/03/22	2	51.90	0	0.00	52.00	2	56	3.54%
2019/02/25	0	0.00	1	46.80	46.90	-1	34	-2.87%
2018/11/29	0	0.00	1	40.60	40.50	-1	50	-1.98%
2018/11/15	1	39.50	0	0.00	39.10	1	44	2.24%
2018/10/17	0	0.00	1	40.50	40.50	-1	19	-5.20%
2018/07/17	0	0.00	2	41.00	41.10	-2	45	-4.40%
2018/07/06	0	0.00	1	45.70	45.50	-1	53	-1.86%
2018/06/29	1	46.90	0	0.00	46.90	1	105	0.95%
2018/06/26	0	0.00	1	46.50	46.60	-1	125	-0.80%
2018/05/11	1	49.00	0	0.00	47.35	1	193	0.52%
2018/04/24	0	0.00	1	48.80	48.30	-1	192	-0.52%
2018/04/19	1	49.10	0	0.00	49.20	1	193	0.52%
2018/04/16	1	49.10	0	0.00	48.90	1	193	0.52%
2018/04/11	1	50.50	0	0.00	50.70	1	188	0.53%
2018/04/10	5	52.70	0	0.00	52.10	5	182	2.73%
2018/04/09	1	53.20	2	53.80	54.00	-1	177	-0.56%
2018/04/02	0	0.00	1	52.00	51.10	-1	161	-0.62%
2018/03/30	2	50.25	0	0.00	49.80	2	156	1.28%
2018/03/29	2	52.10	3	52.50	51.30	-1	154	-0.65%
2018/03/28	2	52.00	0	0.00	51.50	2	150	1.33%
2018/03/27	6	52.00	6	52.45	51.50	0	144	0.00%
2018/03/26	1	49.45	0	0.00	49.55	1	125	0.80%
2018/03/23	1	48.80	3	52.00	48.90	-2	120	-1.65%
2018/03/20	4	50.00	4	49.78	48.95	0	115	0.00%
2018/03/19	0	0.00	7	50.69	49.30	-7	111	-6.29%
2018/02/05	0	0.00	2	47.15	47.45	-2	240	-0.83%
2018/02/02	0	0.00	3	47.13	47.40	-3	239	-1.25%
2018/01/30	0	0.00	1	47.10	46.00	-1	239	-0.42%
2018/01/22	0	0.00	1	48.50	48.65	-1	233	-0.43%
2018/01/17	1	47.40	0	0.00	47.45	1	232	0.43%