祺驊 (1593)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.40
漲跌
▲0.05
漲幅
+0.11%
成交量
11張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	46.95	44.60	0	26	-0.04%
2024/04/24	0	0.00	0.1	46.15	45.50	-0.1	26	-0.38%
2024/04/23	0	0.00	0.1	45.15	46.00	-0.1	26	-0.28%
2024/04/19	0.2	44.69	0	0.00	43.90	0.2	26	0.76%
2024/04/16	0.1	46.00	0	46.95	46.00	0.1	26	0.34%
2024/04/15	0	0.00	0	47.90	46.90	0	25	-0.02%
2024/04/12	0.1	47.00	0	0.00	47.65	0.1	25	0.39%
2024/04/10	0	0.00	0.1	48.00	47.70	-0.1	25	-0.38%
2024/04/08	0	0.00	0	47.90	46.90	0	25	-0.05%
2024/04/02	0.1	47.00	0	0.00	46.90	0.1	25	0.40%
2024/04/01	0.2	47.95	0	0.00	47.00	0.2	25	0.79%
2024/03/29	0	0.00	0.1	48.90	47.35	-0.1	24	-0.41%
2024/03/27	0.1	47.95	0	0.00	47.75	0.1	24	0.41%
2024/03/21	0.1	49.67	0.2	49.43	48.05	-0.1	24	-0.32%
2024/03/19	0.1	47.95	0	0.00	47.90	0.1	25	0.39%
2024/03/15	0.2	48.90	0	0.00	48.95	0.2	25	0.77%
2024/02/23	0	0.00	0	53.90	52.00	0	59	0.00%
2024/02/22	0	0.00	0	53.90	52.40	0	59	-0.03%
2024/02/20	0	0.00	0	53.90	52.00	0	58	0.00%
2024/02/19	0.1	51.80	0.2	52.36	52.10	-0.1	58	-0.17%
2024/01/30	0	0.00	0	51.80	49.80	0	56	-0.01%
2024/01/23	0.2	50.80	0.1	51.00	49.75	0.1	59	0.17%
2024/01/19	0.1	49.75	0	49.85	49.75	0.1	59	0.09%
2024/01/18	0	0.00	0.1	50.80	49.50	-0.1	59	-0.09%
2024/01/17	0.1	50.80	0	0.00	50.00	0.1	58	0.17%
2024/01/15	0	0.00	0.1	51.80	51.10	-0.1	58	-0.17%
2024/01/12	0.2	51.54	0	0.00	51.20	0.2	58	0.34%
2023/12/29	0.2	52.90	0.1	52.90	51.90	0.1	60	0.17%
2023/12/06	0.2	53.70	0	0.00	53.00	0.2	57	0.35%
2023/11/30	0	0.00	0.1	55.80	53.90	-0.1	55	-0.17%
2023/11/29	0	0.00	0	55.80	54.30	0	53	-0.01%
2023/11/28	0.1	53.70	0	0.00	53.70	0.1	52	0.19%
2023/06/09	0	0.00	1	77.60	76.50	-1	30	-3.25%
2023/05/22	1	74.50	0	0.00	74.50	1	54	1.82%
2023/03/09	0	0.00	2	86.75	87.50	-2	89	-2.22%
2023/02/21	1	84.50	0	0.00	84.10	1	75	1.33%
2023/02/20	0	0.00	1	82.00	82.00	-1	69	-1.43%
2023/02/15	1	79.00	0	0.00	79.70	1	68	1.46%
2023/02/10	2	80.45	0	0.00	80.70	2	62	3.21%
2022/12/06	1	80.80	1	77.50	75.10	0	44	0.00%
2021/09/02	10	102.95	10	103.50	103.50	0	145	0.00%
2021/05/17	0	0.00	1	89.60	85.50	-1	471	-0.21%
2021/03/18	1	124.00	0	0.00	127.50	1	893	0.11%
2021/03/17	5	130.00	5	130.00	127.00	0	883	0.00%
2021/03/16	1	116.50	1	121.00	121.00	0	836	0.00%
2021/02/03	1	133.00	1	131.00	128.50	0	710	0.00%
2021/02/02	3	133.67	3	133.50	134.50	0	702	0.00%
2021/01/28	1	137.50	1	141.00	144.50	0	639	0.00%
2021/01/27	1	133.50	1	134.00	139.00	0	609	0.00%
2021/01/06	0	0.00	1	89.50	89.40	-1	367	-0.27%
2021/01/05	0	0.00	1	85.92	89.90	-1	319	-0.33%
2020/11/20	0	0.00	1	60.50	60.10	-1	172	-0.58%
2020/11/19	1	59.90	0	0.00	59.60	1	171	0.58%
2020/09/23	0	0.00	4	59.30	58.80	-4	551	-0.72%
2020/09/21	4	60.50	0	0.00	59.30	4	555	0.72%
2020/09/02	0	0.00	4	61.00	61.60	-4	555	-0.72%
2020/09/01	4	62.63	0	0.00	61.40	4	561	0.71%
2020/08/31	0	60.70	0	0.00	60.70	0	557	0.01%
2020/08/20	0	0.00	2	56.95	57.00	-2	610	-0.33%
2020/08/19	0	0.00	3	62.20	60.00	-3	604	-0.50%
2020/07/27	1	53.00	0	0.00	52.20	1	489	0.20%
2020/07/09	0	0.00	2	66.00	62.60	-2	416	-0.48%
2020/07/08	6	67.23	0	0.00	65.60	6	397	1.51%
2020/07/07	0	0.00	1	67.80	70.50	-1	343	-0.29%
2020/07/06	0	0.00	1	67.80	68.70	-1	304	-0.33%
2020/07/03	2	65.80	1	65.80	65.80	1	254	0.39%
2020/07/02	2	58.80	1	58.60	59.90	1	204	0.49%
2020/06/11	0	0.00	1	53.30	52.10	-1	151	-0.66%
2020/06/08	1	55.50	1	58.10	55.20	0	141	0.00%
2020/06/02	0	0.00	5	55.50	55.50	-5	63	-7.88%
2020/05/20	5	46.70	0	0.00	46.80	5	39	12.67%
2020/04/07	1	43.50	0	0.00	43.15	1	47	2.12%
2020/01/13	1	50.00	0	0.00	50.80	1	50	1.97%
2019/11/27	1	49.90	0	0.00	49.90	1	53	1.87%
2019/08/30	0	0.00	2	49.05	49.00	-2	180	-1.11%
2019/07/19	1	53.00	0	0.00	53.20	1	308	0.32%
2019/07/11	0	0.00	4	54.70	54.00	-4	296	-1.35%
2019/07/09	1	55.50	0	0.00	55.80	1	291	0.34%
2019/06/18	0	0.00	1	58.00	57.40	-1	253	-0.40%
2019/05/30	1	58.00	2	58.20	57.80	-1	227	-0.44%
2019/05/28	2	60.20	0	0.00	58.60	2	206	0.97%
2019/05/27	3	58.63	0	0.00	59.80	3	158	1.89%
2019/05/22	0	0.00	1	53.50	53.60	-1	101	-0.98%
2019/04/26	0	0.00	1	52.00	52.00	-1	86	-1.16%
2018/12/05	1	40.40	0	0.00	40.70	1	52	1.90%
2018/08/24	2	43.70	4	43.70	43.60	-2	32	-6.07%
2018/08/20	0	0.00	1	44.20	44.00	-1	34	-2.88%
2018/07/09	0	0.00	6	42.50	42.50	-6	53	-11.32%
2018/07/06	6	45.89	1	45.90	45.50	5	53	9.29%
2018/06/19	2	46.50	0	0.00	46.50	2	169	1.18%
2018/05/29	0	0.00	4	47.10	47.05	-4	186	-2.14%
2018/05/14	5	47.45	0	0.00	47.05	5	192	2.59%
2018/04/24	0	0.00	6	48.50	48.30	-6	192	-3.11%
2018/04/13	1	49.80	2	49.43	49.45	-1	192	-0.52%
2018/04/11	1	50.40	0	0.00	50.70	1	188	0.53%
2018/04/10	1	53.80	0	0.00	52.10	1	182	0.55%
2018/04/09	3	54.27	1	53.10	54.00	2	177	1.13%
2018/04/03	0	0.00	1	50.60	51.30	-1	147	-0.68%
2018/04/02	1	51.50	0	0.00	51.10	1	161	0.62%
2018/03/27	0	0.00	2	52.80	51.50	-2	144	-1.39%
2018/03/26	8	49.69	0	0.00	49.55	8	125	6.39%
2018/03/20	0	0.00	2	50.00	48.95	-2	115	-1.74%
2018/03/19	2	48.25	0	0.00	49.30	2	111	1.80%