宏佳騰 (1599)-富邦-新店券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.80
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	31.90	0	0.00	31.70	0	48	0.02%
2024/05/02	0	31.80	0	0.00	31.55	0	49	0.04%
2024/04/30	0.1	31.65	0	0.00	31.55	0.1	49	0.20%
2024/04/22	0.5	31.50	0	0.00	31.45	0.5	48	1.03%
2024/04/01	0	32.45	0	0.00	32.15	0	47	0.03%
2024/03/27	0.2	32.35	0	0.00	32.40	0.2	46	0.43%
2024/03/22	0	32.90	0	0.00	32.70	0	44	0.07%
2024/03/21	0	31.60	2	31.50	31.95	-2	44	-4.51%
2024/03/20	1	31.50	0	0.00	31.35	1	43	2.32%
2024/03/15	1	33.30	0	0.00	33.05	1	40	2.47%
2024/03/14	1	33.55	0	0.00	33.55	1	38	2.65%
2024/03/11	0.1	34.55	0	0.00	34.15	0.1	37	0.26%
2024/03/07	0	0.00	1	34.55	34.60	-1	38	-2.57%
2024/02/23	0	34.55	0	0.00	34.25	0	41	0.01%
2024/02/15	0	34.70	0	0.00	34.15	0	42	0.02%
2024/02/05	0.1	34.60	0	0.00	34.55	0.1	42	0.23%
2024/01/05	0	35.60	0	0.00	35.35	0	43	0.01%
2023/12/28	0.1	35.55	0	0.00	35.30	0.1	42	0.12%
2023/12/12	0	0.00	1	34.70	34.60	-1	49	-2.02%
2023/12/07	0	35.10	0	0.00	34.80	0	56	0.01%
2023/12/05	0	35.60	0	0.00	35.50	0	59	0.01%
2023/11/22	0	34.85	0	0.00	34.90	0	65	0.05%
2023/11/20	0.1	35.15	0	0.00	35.00	0.1	67	0.07%
2023/11/13	0	34.65	0	0.00	34.90	0	71	0.06%
2023/10/27	0.1	35.55	0	0.00	35.35	0.1	86	0.06%
2023/10/26	0	35.55	0	0.00	35.35	0	88	0.03%
2023/10/11	0	36.10	0	0.00	35.95	0	101	0.03%
2023/09/20	0.1	36.80	0	0.00	36.60	0.1	102	0.05%
2023/09/13	0.1	36.10	0	0.00	36.20	0.1	95	0.05%
2023/09/04	0.1	37.50	0	0.00	37.30	0.1	85	0.06%
2023/08/22	0.1	35.55	0	0.00	35.20	0.1	79	0.08%
2023/08/16	0	0.00	1	35.95	35.85	-1	74	-1.34%
2023/08/09	0.2	36.72	0	0.00	36.20	0.2	68	0.30%
2023/08/08	0	0.00	1	36.55	36.55	-1	63	-1.58%
2023/08/07	0	36.80	0	0.00	36.70	0	63	0.00%
2023/06/16	1	37.80	0	0.00	37.80	1	54	1.84%
2023/06/15	0	0.00	1	37.70	37.70	-1	53	-1.86%
2023/06/05	0	0.00	3	37.90	38.05	-3	53	-5.60%
2023/06/01	0	0.00	1	38.00	38.00	-1	56	-1.77%
2023/05/29	0	0.00	1	38.00	38.00	-1	57	-1.73%
2023/05/16	0	0.00	2	37.38	37.55	-2	65	-3.03%
2023/05/15	0	0.00	1	37.50	37.40	-1	67	-1.48%
2023/05/08	0	0.00	0.1	37.95	37.85	-0.1	67	-0.07%
2023/05/05	1	37.80	0	0.00	37.75	1	68	1.45%
2023/05/04	0	0.00	3	37.80	37.80	-3	69	-4.34%
2023/04/20	0	0.00	5	38.50	38.50	-5	68	-7.26%
2023/04/17	0	0.00	2	39.35	39.25	-2	68	-2.91%
2023/04/13	0	0.00	1	38.80	38.80	-1	66	-1.50%
2023/04/10	0	0.00	7	38.60	38.65	-7	65	-10.75%
2023/03/28	0	0.00	1	38.55	38.35	-1	65	-1.52%
2023/02/14	1	38.95	0	0.00	38.95	1	61	1.63%
2022/12/12	2	41.45	0	0.00	41.20	2	95	2.09%
2022/12/09	0	0.00	1	41.90	41.80	-1	95	-1.05%
2022/12/06	1	41.75	0	0.00	41.55	1	100	0.99%
2022/12/02	0	0.00	20	41.69	41.90	-20	103	-19.26%
2022/11/21	1	41.50	0	0.00	41.80	1	129	0.77%
2022/11/15	1	41.15	0	0.00	41.15	1	133	0.75%
2022/11/10	20	42.23	0	0.00	41.95	20	138	14.45%
2022/11/02	0	0.00	1	42.10	41.95	-1	148	-0.67%
2022/10/05	2	41.65	0	0.00	41.20	2	137	1.45%
2022/09/22	1	44.31	0	0.00	44.80	1	139	0.74%
2022/09/12	0	0.00	1	50.10	50.10	-1	131	-0.76%
2022/09/08	2	49.45	0	0.00	49.65	2	131	1.52%
2022/09/07	1	49.30	1	49.30	49.30	0	132	0.00%
2022/09/05	0	0.00	3	49.88	49.40	-3	130	-2.30%
2022/09/02	1	50.40	0	0.00	50.20	1	130	0.76%
2022/09/01	0	0.00	2	50.50	49.95	-2	125	-1.59%
2022/08/26	0	0.00	2	47.50	47.35	-2	123	-1.62%
2022/08/25	3	46.27	1	46.50	46.30	2	122	1.63%
2022/08/09	1	44.65	0	0.00	44.95	1	141	0.71%
2022/07/21	1	44.15	0	0.00	44.50	1	212	0.47%
2022/07/06	0	41.80	0	0.00	42.05	0	483	0.01%
2022/07/01	0	0.00	2	41.75	41.70	-2	515	-0.39%
2022/06/24	2	44.30	0	0.00	44.75	2	532	0.38%
2022/06/09	0	0.00	2	49.35	48.95	-2	541	-0.37%
2022/06/08	1	48.70	8	48.86	48.80	-7	543	-1.29%
2022/05/27	1	48.85	0	0.00	49.00	1	556	0.18%
2022/05/26	2	49.35	0	0.00	48.60	2	554	0.36%
2022/05/17	1	47.60	0	0.00	47.60	1	572	0.17%
2022/05/12	0	0.00	41	46.94	46.95	-41	597	-6.86%
2022/05/11	1	48.50	7	48.80	48.50	-6	603	-0.99%
2022/05/10	2	48.80	14	48.96	49.75	-12	603	-1.99%
2022/05/09	2	48.90	0	0.00	49.40	2	606	0.33%
2022/05/06	0	0.00	35	50.00	50.20	-35	602	-5.81%
2022/05/04	0	0.00	74	51.52	51.30	-74	602	-12.28%
2022/04/29	10	53.10	0	0.00	52.80	10	603	1.66%
2022/04/28	0	0.00	26	52.43	52.00	-26	616	-4.22%
2022/04/27	0	0.00	28	52.90	52.80	-28	615	-4.55%
2022/04/22	2	61.40	1	58.70	58.10	1	631	0.16%
2022/04/21	2	59.65	19.3	59.61	60.00	-17.3	657	-2.63%
2022/04/20	0	0.00	3	57.30	57.20	-3	738	-0.41%
2022/04/18	1	58.70	5	56.90	58.00	-4	730	-0.55%
2022/04/14	1	58.40	17	58.69	59.40	-16	713	-2.24%
2022/04/13	17	58.85	14	58.95	59.00	3	711	0.42%
2022/04/12	17.5	59.19	22.3	59.50	59.00	-4.8	694	-0.69%
2022/04/11	42	55.82	65	55.91	56.20	-23	645	-3.56%
2022/03/29	3	51.60	0	0.00	52.10	3	879	0.34%
2022/03/25	0	0.00	2	52.10	52.40	-2	883	-0.23%
2022/03/23	0	0.00	1	53.50	53.40	-1	876	-0.11%
2022/03/18	4	51.50	0	0.00	51.60	4	869	0.46%
2022/03/16	0	0.00	1	51.20	51.00	-1	872	-0.11%
2022/03/15	2	51.00	0	0.00	51.30	2	875	0.23%
2022/03/14	5	52.46	0	0.00	52.50	5	874	0.57%
2022/03/11	6	51.15	0	0.00	52.10	6	873	0.69%
2022/03/10	2	52.40	0	0.00	52.40	2	870	0.23%
2022/03/08	3	50.00	0	0.00	50.60	3	868	0.35%
2022/03/07	10	50.85	0	0.00	51.90	10	863	1.16%
2022/03/04	2	54.00	2	53.70	52.10	0	857	0.00%
2022/03/03	2	54.05	0	0.00	54.10	2	856	0.23%
2022/03/02	0	0.00	6	54.40	54.20	-6	855	-0.70%
2022/03/01	6	54.23	20	54.28	54.20	-14	855	-1.64%
2022/02/21	5	55.28	5	55.40	55.40	0	842	0.00%
2022/02/16	0	0.00	2	54.40	54.30	-2	854	-0.23%
2022/02/14	0	0.00	2	55.20	55.60	-2	848	-0.24%
2022/02/11	0	0.00	9	54.83	54.80	-9	840	-1.07%
2022/02/10	1	53.70	8	53.90	53.70	-7	833	-0.84%
2022/02/09	1	53.70	2	53.00	54.10	-1	841	-0.12%
2022/01/26	16	50.28	0	0.00	50.30	16	880	1.82%
2022/01/25	4	48.35	0	0.00	48.50	4	888	0.45%
2022/01/24	5	48.66	0	0.00	49.65	5	880	0.57%
2022/01/21	14	50.50	0	0.00	49.85	14	876	1.60%
2022/01/19	14	52.99	15	52.60	51.80	-1	861	-0.12%
2022/01/17	14	54.24	0	0.00	54.50	14	830	1.69%
2022/01/14	13	53.69	2	56.00	54.20	11	811	1.36%
2022/01/13	19.2	56.77	30.3	55.81	57.50	-11.1	748	-1.48%
2022/01/12	6	52.00	10	51.70	52.30	-4	640	-0.62%
2022/01/11	0	0.00	28	51.36	51.30	-28	623	-4.49%
2022/01/07	6	51.23	1	52.80	50.60	5	604	0.83%
2022/01/06	11	51.18	3	52.40	51.80	8	589	1.36%
2022/01/05	8	51.21	0	0.00	51.40	8	574	1.39%
2022/01/04	0	0.00	2	51.10	51.10	-2	558	-0.36%
2022/01/03	0.2	51.80	3.3	52.23	51.80	-3.1	542	-0.57%
2021/12/30	22	52.47	0	0.00	50.70	22	512	4.30%
2021/12/29	70.3	48.30	28.4	49.86	50.30	41.9	458	9.14%
2021/12/28	0.1	47.75	0	0.00	47.05	0.1	391	0.03%
2021/12/27	8.1	49.83	11	49.59	47.65	-2.9	377	-0.78%
2021/12/24	36	46.75	24.3	48.09	48.85	11.7	304	3.84%
2021/12/23	6	44.36	0	0.00	44.45	6	260	2.30%
2021/12/22	2	44.73	4	45.35	44.90	-2	259	-0.77%
2021/12/21	6	45.13	1	45.00	45.00	5	253	1.97%
2021/12/17	10	43.39	0	0.00	43.30	10	243	4.10%
2021/12/14	4	43.20	0	0.00	43.15	4	244	1.64%
2021/12/13	1	44.25	0	0.00	44.30	1	244	0.41%
2021/12/09	13	44.39	3	44.70	44.40	10	240	4.17%
2021/12/08	0	0.00	2	43.30	43.25	-2	235	-0.85%
2021/12/03	5	43.20	0	0.00	43.35	5	232	2.15%
2021/12/02	3	43.65	0	0.00	43.40	3	231	1.30%
2021/12/01	0	0.00	22	43.45	43.50	-22	230	-9.54%
2021/11/30	0	0.00	16	43.55	43.50	-16	230	-6.93%
2021/11/29	5	43.15	0	0.00	43.05	5	231	2.16%
2021/11/26	3	44.20	0	0.00	44.20	3	227	1.32%
2021/11/25	2	45.30	0	0.00	44.70	2	226	0.88%
2021/11/23	10	44.30	0	0.00	43.85	10	216	4.61%
2021/11/17	5	44.70	0	0.00	44.80	5	211	2.36%
2021/11/16	11	45.82	0	0.00	44.95	11	210	5.22%
2021/11/15	23	44.96	0	0.00	44.90	23	198	11.61%
2021/11/11	0	0.00	6	44.00	43.20	-6	183	-3.26%
2021/11/09	0	0.00	2	44.00	43.90	-2	173	-1.15%
2021/11/08	0.1	44.60	0	0.00	44.70	0.1	166	0.03%
2021/11/04	24	44.46	0.2	45.00	45.00	23.8	142	16.65%
2021/11/03	13	42.60	0	0.00	42.65	13	106	12.23%
2021/11/02	98	41.75	0	0.00	42.00	98	98	99.12%
2021/10/29	2	39.50	0	0.00	39.50	2	86	2.30%
2021/10/13	0.2	37.50	0	0.00	37.20	0.2	89	0.17%
2021/09/16	8	41.43	0	0.00	41.55	8	105	7.58%
2021/08/12	0	0.00	1	41.55	41.80	-1	154	-0.65%
2021/08/06	0.1	41.50	0	0.00	41.35	0.1	169	0.03%
2021/08/05	0	0.00	2	41.58	41.45	-2	177	-1.13%
2021/07/14	2	41.60	0	0.00	41.80	2	515	0.39%
2021/07/13	4	42.58	0	0.00	42.35	4	525	0.76%
2021/06/29	1	42.60	0	0.00	42.50	1	603	0.17%
2021/06/28	0	0.00	0	42.95	43.30	0	613	-0.01%
2021/06/25	0	0.00	1	43.50	43.25	-1	621	-0.16%
2021/06/24	0	0.00	3	43.58	43.30	-3	640	-0.47%
2021/06/23	0	0.00	9	42.80	43.15	-9	675	-1.33%
2021/06/21	0	0.00	0.7	42.00	41.90	-0.7	689	-0.10%
2021/06/18	0	0.00	1	42.65	42.45	-1	695	-0.14%
2021/06/16	0	0.00	8	42.03	41.95	-8	715	-1.12%
2021/06/15	2	42.43	0	0.00	42.55	2	716	0.28%
2021/06/11	0	0.00	4	40.50	40.35	-4	708	-0.56%
2021/06/10	0	0.00	5	40.10	40.10	-5	709	-0.70%
2021/06/09	0	0.00	1	40.45	40.20	-1	710	-0.14%
2021/06/07	0	0.00	7	40.83	40.50	-7	717	-0.98%
2021/06/04	3	41.52	1	41.40	41.50	2	715	0.28%
2021/06/03	1	40.75	5	40.60	41.15	-4	713	-0.56%
2021/06/02	3	41.53	0	0.00	41.30	3	713	0.42%
2021/06/01	13	41.48	1	41.45	41.50	12	716	1.68%
2021/05/31	0	0.00	1	41.20	41.20	-1	713	-0.14%
2021/05/26	0	0.00	4	39.65	39.90	-4	708	-0.56%
2021/05/25	1	40.10	5	40.12	40.10	-4	709	-0.56%
2021/05/24	0	0.00	16	39.50	39.50	-16	708	-2.26%
2021/05/20	3	39.50	0	0.00	38.60	3	707	0.42%
2021/05/14	5	40.04	0	0.00	39.05	5	702	0.71%
2021/05/13	8	39.23	0	0.00	39.20	8	699	1.14%
2021/05/12	19.2	40.87	0	0.00	39.05	19.2	695	2.76%
2021/05/11	0	0.00	36	41.73	41.20	-36	685	-5.25%
2021/05/07	0	0.00	8	43.05	43.05	-8	671	-1.19%
2021/05/05	0.2	43.30	4	42.75	43.05	-3.8	665	-0.57%
2021/05/04	0	0.00	2	44.05	41.95	-2	662	-0.30%
2021/05/03	2	44.78	25	44.50	43.75	-23	649	-3.54%
2021/04/29	12	46.52	0	0.00	47.00	12	634	1.89%
2021/04/28	0.1	47.30	0	0.00	47.30	0.1	617	0.02%
2021/04/27	15.1	52.49	0	0.00	51.90	15.1	581	2.59%
2021/04/26	0.2	53.10	20	53.15	53.30	-19.8	519	-3.81%
2021/04/23	19	45.43	21	47.86	48.60	-2	453	-0.44%
2021/04/22	25	44.39	1	44.40	44.40	24	417	5.75%
2021/04/21	0	0.00	4	43.26	43.25	-4	401	-1.00%
2021/04/20	20	44.69	0	0.00	43.95	20	398	5.01%
2021/04/19	17	43.60	0	0.00	43.50	17	400	4.24%
2021/04/16	0	0.00	6	42.45	42.50	-6	395	-1.52%
2021/04/14	0	0.00	2	41.95	41.80	-2	398	-0.50%
2021/04/13	6	44.31	0	0.00	42.75	6	392	1.53%
2021/04/12	39	43.57	17	43.58	43.70	22	385	5.71%
2021/04/08	3	41.72	1	41.65	41.90	2	368	0.54%
2021/04/06	0	0.00	1	42.60	42.60	-1	347	-0.29%
2021/04/01	2	41.75	0	0.00	41.95	2	346	0.58%
2021/03/31	0	0.00	0.2	42.10	41.85	-0.2	344	-0.05%
2021/03/26	13	40.93	14	41.18	41.10	-1	308	-0.32%
2021/03/25	0	0.00	1	39.50	39.80	-1	271	-0.37%
2021/03/23	3	40.07	10	39.24	40.10	-7	255	-2.73%
2021/03/22	11	39.03	1	40.00	40.00	10	250	4.00%
2021/03/11	0	0.00	0.3	36.95	36.95	-0.3	243	-0.12%
2021/03/04	0	0.00	2	36.70	36.80	-2	247	-0.81%
2021/03/03	0.2	36.75	0	0.00	36.75	0.2	247	0.09%
2021/02/05	1	37.45	1	36.90	36.90	0	238	0.00%
2021/01/29	0	0.00	1	36.20	35.90	-1	232	-0.43%
2021/01/28	0	0.00	1	36.60	36.70	-1	230	-0.43%
2021/01/18	0	0.00	1	37.55	37.70	-1	210	-0.48%
2021/01/14	0	0.00	0.1	38.70	38.90	-0.1	202	-0.02%
2021/01/13	0	0.00	2	38.65	38.75	-2	201	-0.99%
2021/01/12	0	0.00	2	39.15	39.15	-2	196	-1.02%
2021/01/11	0	0.00	3	38.70	38.90	-3	187	-1.60%
2021/01/08	1	38.30	1	37.90	38.00	0	185	0.00%
2021/01/07	0	0.00	1	36.95	37.00	-1	180	-0.56%
2021/01/04	1	37.20	0	0.00	37.25	1	191	0.52%
2020/12/29	0	0.00	25.1	36.66	36.80	-25.1	179	-13.93%
2020/12/28	26	37.03	4	37.02	37.20	22	178	12.32%
2020/12/25	2	35.70	0	0.00	35.85	2	168	1.19%
2020/12/22	1	35.00	7	34.96	34.70	-6	162	-3.70%
2020/12/16	9	34.82	1	34.75	34.70	8	154	5.18%
2020/12/15	0	0.00	3	34.85	34.80	-3	153	-1.96%
2020/12/14	7	34.43	0	0.00	35.40	7	149	4.69%
2020/12/07	0.1	33.40	0	0.00	33.45	0.1	132	0.06%
2020/11/30	1	33.45	0	0.00	33.95	1	122	0.81%
2020/11/27	1	32.90	0	0.00	33.00	1	117	0.85%
2020/11/20	0	0.00	0.2	32.55	32.60	-0.2	132	-0.16%
2020/11/18	0.1	32.50	0	0.00	32.65	0.1	132	0.06%
2020/10/29	0	0.00	1	31.95	32.15	-1	122	-0.82%
2020/10/28	0	0.00	1	32.65	32.60	-1	120	-0.83%
2020/10/21	0	0.00	8	32.64	32.50	-8	120	-6.61%
2020/10/19	0	0.00	4	33.36	33.35	-4	118	-3.37%
2020/10/16	0	0.00	3	33.35	33.35	-3	116	-2.57%
2020/10/14	3	33.70	0	0.00	33.95	3	111	2.69%
2020/10/13	4	33.48	0	0.00	33.35	4	108	3.70%
2020/10/06	2	32.03	0	0.00	32.05	2	91	2.18%
2020/09/28	8	32.15	0	0.00	31.85	8	93	8.57%
2020/09/10	0	0.00	0.1	31.70	31.85	-0.1	78	-0.13%
2020/09/01	0	0.00	20	32.29	32.15	-20	73	-27.17%
2020/08/31	20	34.90	0.2	34.75	34.85	19.8	70	28.25%
2020/08/12	0	0.00	1	31.55	31.55	-1	49	-2.01%
2020/07/09	0	0.00	1	31.50	31.55	-1	46	-2.17%
2020/06/17	0	0.00	1	30.80	30.90	-1	47	-2.10%
2020/06/16	2	31.00	0	0.00	30.80	2	48	4.11%
2020/06/03	1	31.60	1	31.15	31.00	0	62	0.00%
2020/05/04	0	0.00	1	29.75	29.60	-1	61	-1.62%
2020/04/24	1	29.25	0	0.00	29.25	1	68	1.45%
2020/04/09	0	0.00	0.5	28.95	28.75	-0.5	75	-0.66%
2020/04/06	0	0.00	1	26.90	27.25	-1	76	-1.30%
2020/03/17	0	0.00	1	27.85	28.50	-1	72	-1.37%
2020/03/13	1	29.40	0	0.00	29.65	1	73	1.35%
2020/03/10	0	0.00	0.6	34.05	34.00	-0.6	66	-0.90%
2020/03/06	0	0.00	11	35.45	35.60	-11	65	-16.89%
2020/01/30	0.1	36.40	4	37.00	36.60	-3.9	81	-4.81%
2020/01/14	1	38.20	0	0.00	38.00	1	80	1.24%
2020/01/02	0.2	37.15	0	0.00	37.10	0.2	89	0.22%
2019/12/18	1	37.60	0	0.00	37.45	1	114	0.88%
2019/12/11	0	0.00	3	37.53	37.75	-3	114	-2.61%
2019/11/14	1	38.15	0	0.00	38.20	1	167	0.60%
2019/11/13	1	38.50	0	0.00	38.15	1	169	0.59%
2019/11/11	1	38.50	0	0.00	38.10	1	168	0.59%
2019/11/08	0.3	38.50	0	0.00	38.55	0.3	169	0.15%
2019/11/07	4	38.73	0	0.00	38.65	4	169	2.36%
2019/11/06	1	38.70	0	0.00	38.65	1	170	0.59%
2019/10/24	0.3	40.00	0	0.00	39.95	0.3	164	0.15%
2019/10/21	2	39.90	0	0.00	39.75	2	164	1.21%
2019/10/18	1	39.55	0	0.00	39.50	1	164	0.61%
2019/10/08	2	40.60	0	0.00	40.30	2	161	1.24%
2019/10/04	0	0.00	4	41.40	40.85	-4	169	-2.36%
2019/10/03	0	41.80	0.1	41.80	41.80	-0.1	167	-0.04%
2019/10/01	0	0.00	1	41.30	42.60	-1	167	-0.60%
2019/09/27	3	40.42	0	0.00	40.50	3	160	1.87%
2019/09/20	3	39.05	0	0.00	39.10	3	179	1.67%
2019/09/05	2	39.30	0	0.00	39.20	2	173	1.15%
2019/09/03	0	0.00	1	39.25	39.45	-1	171	-0.58%
2019/08/30	0	0.00	3	39.00	38.80	-3	169	-1.77%
2019/08/29	1	38.95	1	39.15	38.80	0	165	0.00%
2019/08/28	0	0.00	1	44.70	45.00	-1	147	-0.68%
2019/08/26	0	0.00	1.2	44.11	44.15	-1.2	135	-0.87%
2019/07/31	1	42.65	0	0.00	42.65	1	123	0.81%
2019/07/18	2	42.30	0	0.00	42.50	2	130	1.54%
2019/07/16	0	0.00	1	42.90	43.15	-1	127	-0.78%
2019/07/15	1	42.90	0	0.00	42.90	1	126	0.79%
2019/07/12	1	42.95	0	0.00	43.00	1	128	0.78%
2019/07/11	4	42.75	0	0.00	42.95	4	129	3.09%
2019/07/04	1	44.35	0	0.00	44.50	1	125	0.80%
2019/07/01	0	0.00	5	45.01	44.50	-5	129	-3.86%
2019/06/28	9.1	44.10	11.1	44.12	44.50	-2	123	-1.63%
2019/06/26	1	41.90	0	0.00	42.00	1	114	0.87%
2019/05/23	0	0.00	2	41.90	41.85	-2	134	-1.49%
2019/04/29	0.1	42.55	2.1	42.69	42.80	-2	166	-1.21%
2019/04/09	0	0.00	1	42.35	42.80	-1	136	-0.73%
2019/04/01	1	41.30	0	0.00	41.30	1	125	0.79%
2019/03/28	1.1	40.83	0.1	41.15	41.30	1	119	0.83%
2019/02/19	0.1	39.90	0.1	39.90	40.20	0	56	0.04%
2018/11/30	0	0.00	1	39.25	37.00	-1	59	-1.69%
2018/11/28	0	0.00	1	35.90	35.90	-1	56	-1.76%
2018/11/13	1	37.45	0	0.00	37.45	1	53	1.87%
2018/11/12	0.1	36.60	0	0.00	36.80	0.1	53	0.16%
2018/11/09	1	39.20	0	0.00	38.80	1	51	1.95%
2018/10/17	0	0.00	1	36.90	36.75	-1	51	-1.93%
2018/06/26	0	0.00	2.4	36.23	36.70	-2.4	56	-4.28%
2018/05/21	1	38.50	0	0.00	38.00	1	52	1.91%
2018/05/09	0	0.00	1	38.55	38.55	-1	51	-1.93%
2018/03/30	0	0.00	2	39.20	39.05	-2	46	-4.28%
2018/03/20	0	0.00	0.2	39.50	39.80	-0.2	48	-0.41%
2018/01/24	0	0.00	3	41.10	41.60	-3	120	-2.48%
2018/01/18	0	0.00	1	42.00	41.90	-1	124	-0.80%
2018/01/09	0	0.00	1	42.00	41.75	-1	130	-0.77%