宏佳騰 (1599)-元大-桃園券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
29張
產業
上櫃電機機械類股▼0.21%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	31.65	0	0.00	31.55	0	49	0.03%
2024/04/29	0	31.70	0	0.00	31.60	0	49	0.02%
2024/04/25	0.1	31.60	0	0.00	31.55	0.1	48	0.25%
2024/04/24	0	0.00	0.1	31.55	31.50	-0.1	48	-0.11%
2024/04/23	0	31.50	0	0.00	31.45	0	48	0.02%
2024/04/22	0	31.60	0	0.00	31.45	0	48	0.01%
2024/04/19	0	31.60	0	0.00	31.40	0	48	0.02%
2024/04/17	0	31.90	0	0.00	31.70	0	48	0.01%
2024/04/16	0	31.90	0	0.00	31.70	0	48	0.01%
2024/04/02	0	32.15	0	0.00	32.10	0	47	0.02%
2024/03/29	0	32.30	0	0.00	32.30	0	47	0.02%
2024/03/27	0	32.45	0	0.00	32.40	0	46	0.01%
2024/03/21	0	31.70	0.1	31.60	31.95	0	44	-0.11%
2024/03/19	0.1	31.75	0	0.00	31.55	0.1	42	0.25%
2024/03/18	0	31.90	0	0.00	31.45	0	43	0.01%
2024/02/26	0.1	34.55	0	0.00	34.30	0.1	41	0.25%
2024/02/20	0	34.60	0	0.00	34.45	0	41	0.01%
2024/02/15	0	34.35	0	0.00	34.15	0	42	0.02%
2024/01/29	0	34.85	0	0.00	34.45	0	43	0.01%
2024/01/23	0	34.85	0	0.00	34.70	0	42	0.01%
2024/01/08	0	0.00	0.1	35.60	35.35	-0.1	43	-0.15%
2023/12/28	1	35.05	0	0.00	35.30	1	42	2.35%
2023/12/21	0	35.00	0	0.00	34.95	0	44	0.01%
2023/12/20	0	0.00	1	34.85	34.80	-1	43	-2.31%
2023/12/18	0	0.00	1	34.95	34.95	-1	45	-2.20%
2023/12/07	1	34.70	0	0.00	34.80	1	56	1.76%
2023/11/30	1	35.60	0	0.00	35.65	1	60	1.65%
2023/11/22	0	34.90	0	0.00	34.90	0	65	0.01%
2023/11/14	0	34.95	0	0.00	35.25	0	69	0.01%
2023/11/13	0	34.75	0	0.00	34.90	0	71	0.01%
2023/11/02	0	35.40	0	0.00	35.40	0	83	0.01%
2023/10/31	0	35.65	0	0.00	35.35	0	83	0.01%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.01%
2023/10/20	0	35.50	0	0.00	35.40	0	94	0.00%
2023/10/04	0	36.15	0	0.00	35.80	0	103	0.00%
2023/09/27	0	36.30	0	0.00	35.75	0	104	0.01%
2023/09/21	0	36.60	0	0.00	36.30	0	101	0.00%
2023/09/15	0	36.60	0	0.00	36.70	0	100	0.01%
2023/09/07	0	37.30	0	0.00	37.10	0	86	0.01%
2023/08/17	0	0.00	0	35.95	35.75	0	76	-0.05%
2023/08/16	0	36.00	0	0.00	35.85	0	74	0.01%
2023/06/14	0	37.95	0	0.00	37.65	0	53	0.01%
2023/05/29	0	38.23	0	0.00	38.00	0	57	0.03%
2023/05/25	2	38.05	0	0.00	38.10	2	58	3.40%
2023/05/16	0	37.57	0	0.00	37.55	0	65	0.02%
2023/05/12	0	37.75	0	0.00	37.50	0	67	0.01%
2023/05/11	0	37.70	1	37.50	37.40	-1	67	-1.46%
2023/04/13	0	0.00	1	38.70	38.80	-1	66	-1.50%
2023/03/30	0	0.00	0.1	38.60	38.60	-0.1	64	-0.19%
2023/03/17	0	0.00	0.7	38.50	38.90	-0.7	69	-1.03%
2023/03/16	0	0.00	0.1	39.00	38.50	-0.1	70	-0.10%
2023/03/15	0	0.00	1	38.85	38.90	-1	71	-1.40%
2023/03/13	0	0.00	3	39.00	39.00	-3	71	-4.20%
2023/03/01	0	0.00	2	39.50	39.45	-2	67	-2.95%
2023/02/20	1	39.15	0	0.00	39.20	1	65	1.53%
2023/02/16	0	0.00	3	38.72	38.65	-3	62	-4.77%
2023/02/14	1	38.95	0	0.00	38.95	1	61	1.63%
2023/02/13	0	0.00	2	38.80	38.85	-2	61	-3.27%
2023/02/10	0	0.00	1	39.90	39.90	-1	59	-1.69%
2023/02/09	2.1	40.25	0	0.00	40.25	2.1	58	3.48%
2022/12/12	1	41.80	0	0.00	41.20	1	95	1.05%
2022/11/22	0	0.00	1	41.80	41.95	-1	126	-0.79%
2022/09/29	0	0.00	1	41.60	41.30	-1	139	-0.71%
2022/09/23	1	44.50	0	0.00	43.85	1	139	0.72%
2022/09/19	1	50.30	0	0.00	50.60	1	132	0.75%
2022/08/12	0	0.00	3	46.00	46.00	-3	143	-2.09%
2022/08/11	2	45.00	0	0.00	45.25	2	143	1.39%
2022/08/10	1	45.05	0	0.00	45.20	1	141	0.71%
2022/06/30	0	0.00	2	43.20	43.70	-2	519	-0.38%
2022/06/06	0	0.00	2	49.10	48.95	-2	543	-0.37%
2022/05/30	0	0.00	1	49.75	49.75	-1	555	-0.18%
2022/05/27	0	0.00	1	49.25	49.00	-1	556	-0.18%
2022/05/26	0	0.00	2	49.40	48.60	-2	554	-0.36%
2022/05/17	0	0.00	1	47.65	47.60	-1	572	-0.17%
2022/05/12	1	47.60	0	0.00	46.95	1	597	0.17%
2022/05/09	1	48.65	0	0.00	49.40	1	606	0.16%
2022/05/05	0	0.00	1	52.00	51.80	-1	600	-0.17%
2022/05/04	2	51.25	0	0.00	51.30	2	602	0.33%
2022/04/28	2	52.80	0	0.00	52.00	2	616	0.32%
2022/04/25	0	0.00	0.1	56.90	54.20	-0.1	627	-0.01%
2022/04/22	0	58.45	1.2	60.61	58.10	-1.2	631	-0.19%
2022/04/21	4	59.13	1	58.90	60.00	3	657	0.46%
2022/04/20	0	0.00	1	59.30	57.20	-1	738	-0.14%
2022/04/19	0.1	57.73	1	57.70	56.90	-0.9	731	-0.13%
2022/04/18	2.2	57.88	3	58.77	58.00	-0.8	730	-0.11%
2022/04/13	4	58.75	1	58.10	59.00	3	711	0.42%
2022/04/12	4	59.05	2	58.00	59.00	2	694	0.29%
2022/04/11	0	0.00	1	55.50	56.20	-1	645	-0.15%
2022/04/07	0	0.00	1	52.60	52.60	-1	698	-0.14%
2022/04/01	0	0.00	5	52.66	53.90	-5	770	-0.65%
2022/03/31	0	0.00	2	52.90	52.50	-2	838	-0.24%
2022/03/30	0	0.00	1	53.00	52.60	-1	880	-0.11%
2022/03/29	1	52.50	1	52.40	52.10	0	879	0.00%
2022/03/28	1	50.50	0	0.00	52.20	1	878	0.11%
2022/03/25	1	51.30	0	0.00	52.40	1	883	0.11%
2022/03/24	0	0.00	1	53.30	53.50	-1	876	-0.11%
2022/03/23	1	53.50	1	53.20	53.40	0	876	0.00%
2022/03/21	1	52.60	1	52.50	52.70	0	870	0.00%
2022/03/16	0	0.00	2	51.70	51.00	-2	872	-0.23%
2022/03/15	2	50.60	0	0.00	51.30	2	875	0.23%
2022/03/14	0	0.00	2	52.30	52.50	-2	874	-0.23%
2022/03/11	1	50.30	0	0.00	52.10	1	873	0.11%
2022/03/10	0	0.00	1	52.40	52.40	-1	870	-0.11%
2022/03/08	2	50.95	0	0.00	50.60	2	868	0.23%
2022/03/04	5	52.54	0	0.00	52.10	5	857	0.58%
2022/02/25	0	0.00	2	53.90	54.50	-2	857	-0.23%
2022/02/24	1	54.30	0	0.00	53.40	1	854	0.12%
2022/02/16	4	54.43	0	0.00	54.30	4	854	0.47%
2022/02/11	1	53.30	2	54.85	54.80	-1	840	-0.12%
2022/01/25	0	0.00	1	48.15	48.50	-1	888	-0.11%
2022/01/19	1	52.00	0	0.00	51.80	1	861	0.12%
2022/01/17	0	0.00	1	53.70	54.50	-1	830	-0.12%
2022/01/14	4	53.95	1	54.40	54.20	3	811	0.37%
2022/01/13	2	55.20	5	57.00	57.50	-3	748	-0.40%
2022/01/12	0	0.00	1	51.70	52.30	-1	640	-0.16%
2022/01/11	1	51.10	1	51.40	51.30	0	623	0.00%
2022/01/10	0	0.00	1	50.70	50.70	-1	614	-0.16%
2022/01/06	1	52.30	0	0.00	51.80	1	589	0.17%
2022/01/04	1	51.40	0	0.00	51.10	1	558	0.18%
2022/01/03	1	52.50	3	52.23	51.80	-2	542	-0.37%
2021/12/30	4	52.40	7	52.13	50.70	-3	512	-0.59%
2021/12/29	0	0.00	26	50.58	50.30	-26	458	-5.67%
2021/12/27	1	48.80	17	50.75	47.65	-16	377	-4.24%
2021/12/24	0	0.00	25	48.38	48.85	-25	304	-8.20%
2021/12/23	5	44.45	0	0.00	44.45	5	260	1.92%
2021/12/17	1	43.30	0	0.00	43.30	1	243	0.41%
2021/12/15	3	42.90	0	0.00	43.10	3	244	1.23%
2021/12/14	7	43.43	0	0.00	43.15	7	244	2.87%
2021/12/03	4	43.35	0	0.00	43.35	4	232	1.72%
2021/11/29	9	42.72	0	0.00	43.05	9	231	3.88%
2021/11/26	2	43.93	0	0.00	44.20	2	227	0.88%
2021/11/25	2	44.70	1	45.50	44.70	1	226	0.44%
2021/11/12	7	43.02	2	43.20	43.35	5	185	2.69%
2021/11/05	1	44.75	0	0.00	45.05	1	157	0.63%
2021/11/04	2	44.90	36	44.69	45.00	-34	142	-23.78%
2021/11/02	0	0.00	9	42.47	42.00	-9	98	-9.10%
2021/08/24	1	39.85	0	0.00	39.85	1	142	0.70%
2021/08/20	4	39.44	0	0.00	39.50	4	148	2.69%
2021/08/19	16	39.48	0	0.00	39.50	16	148	10.74%
2021/08/18	16	39.84	0	0.00	40.30	16	149	10.67%
2021/08/17	1	40.00	0	0.00	40.00	1	150	0.66%
2021/08/16	5	41.11	0	0.00	40.70	5	151	3.30%
2021/08/13	1	41.55	0	0.00	41.55	1	152	0.65%
2021/08/12	7	41.46	0	0.00	41.80	7	154	4.53%
2021/08/11	2	41.50	0	0.00	41.50	2	158	1.26%
2021/08/09	1	40.90	0	0.00	41.35	1	166	0.60%
2021/07/13	1	42.40	0	0.00	42.35	1	525	0.19%
2021/07/08	1	43.25	0	0.00	43.50	1	536	0.19%
2021/06/25	0	0.00	5	43.35	43.25	-5	621	-0.80%
2021/06/18	5	42.99	2	42.70	42.45	3	695	0.43%
2021/06/16	0	0.00	2	43.20	41.95	-2	715	-0.28%
2021/05/17	17	37.14	1	36.50	36.90	16	703	2.27%
2021/05/14	11	39.93	0	0.00	39.05	11	702	1.57%
2021/05/13	1	37.75	0	0.00	39.20	1	699	0.14%
2021/05/12	2	39.05	0	0.00	39.05	2	695	0.29%
2021/05/03	1	44.30	0	0.00	43.75	1	649	0.15%
2021/04/28	2	51.50	2	49.00	47.30	0	617	0.00%
2021/04/27	28	52.89	28	51.10	51.90	0	581	0.00%
2021/04/23	1	46.90	0	0.00	48.60	1	453	0.22%
2021/04/22	0	0.00	5	43.35	44.40	-5	417	-1.20%
2021/04/14	1	42.00	2	42.05	41.80	-1	398	-0.25%
2021/04/13	2	42.80	0	0.00	42.75	2	392	0.51%
2021/04/12	2	43.65	0	0.00	43.70	2	385	0.52%
2021/04/09	1	42.10	0	0.00	41.85	1	371	0.27%
2021/03/26	0	0.00	1	40.40	41.10	-1	308	-0.32%
2021/03/25	1	39.60	0	0.00	39.80	1	271	0.37%
2021/03/22	1	40.15	0	0.00	40.00	1	250	0.40%
2021/03/15	0	0.00	1	36.95	37.15	-1	244	-0.41%
2021/03/11	1	37.00	0	0.00	36.95	1	243	0.41%
2021/02/17	0	0.00	1	37.05	37.05	-1	241	-0.41%
2021/01/27	1	37.50	0	0.00	37.75	1	227	0.44%
2021/01/19	0	0.00	1	38.00	38.20	-1	212	-0.47%
2021/01/18	0	0.00	1	37.20	37.70	-1	210	-0.48%
2021/01/15	0	0.00	8	38.84	38.50	-8	206	-3.87%
2021/01/14	0	0.00	3	38.80	38.90	-3	202	-1.48%
2021/01/13	1	39.15	0	0.00	38.75	1	201	0.50%
2021/01/04	0	0.00	1	37.40	37.25	-1	191	-0.52%
2020/12/31	0	0.00	5	37.41	37.20	-5	188	-2.66%
2020/12/30	0	0.00	1	37.00	37.20	-1	183	-0.54%
2020/12/29	1	36.70	0	0.00	36.80	1	179	0.56%
2020/12/22	8	34.97	0	0.00	34.70	8	162	4.94%
2020/12/21	2	34.73	0	0.00	34.75	2	158	1.26%
2020/12/11	8	33.96	1	34.00	34.05	7	140	4.97%
2020/12/01	1	33.65	0	0.00	33.65	1	127	0.79%
2020/11/18	0	0.00	1	32.65	32.65	-1	132	-0.76%
2020/11/17	0	0.00	1	32.60	32.55	-1	130	-0.76%
2020/11/16	3	32.60	0	0.00	32.60	3	130	2.29%
2020/11/09	1	33.00	0	0.00	33.10	1	125	0.79%
2020/11/05	0.1	32.10	0	0.00	32.30	0.1	123	0.05%
2020/10/29	1.9	32.07	0	0.00	32.15	1.9	122	1.59%
2020/10/12	1	32.35	0	0.00	32.20	1	94	1.06%
2020/09/17	0	0.00	0.3	32.00	31.90	-0.3	87	-0.29%
2020/09/16	0	0.00	0.5	32.10	32.10	-0.5	86	-0.61%
2020/09/15	1	32.40	0	0.00	32.50	1	86	1.16%
2020/07/29	0	0.00	0.1	30.90	30.90	-0.1	48	-0.25%
2020/07/09	0	0.00	0.1	31.50	31.55	-0.1	46	-0.24%
2020/06/22	0	0.00	2	30.75	30.95	-2	44	-4.45%
2020/06/19	0	0.00	2	31.15	31.00	-2	46	-4.28%
2020/06/18	0	0.00	0.1	31.35	31.40	-0.1	47	-0.15%
2020/05/29	1	30.00	0	0.00	30.00	1	58	1.71%
2020/05/26	1	29.45	0	0.00	29.45	1	60	1.67%
2020/02/19	0	0.00	2	36.80	36.80	-2	70	-2.85%
2020/01/02	0	0.00	2.4	37.11	37.10	-2.4	89	-2.70%
2019/10/22	2	40.10	0	0.00	39.95	2	166	1.20%
2019/10/01	0	0.00	1	41.35	42.60	-1	167	-0.60%
2019/09/18	1	39.05	1	39.80	39.25	0	179	0.00%
2019/09/17	0	0.00	1	39.25	39.40	-1	177	-0.56%
2019/09/11	1	38.80	0	0.00	38.70	1	176	0.57%
2019/08/29	1	38.80	0	0.00	38.80	1	165	0.60%
2019/07/18	0	0.00	3	42.60	42.50	-3	130	-2.31%
2019/07/16	3	43.30	0	0.00	43.15	3	127	2.35%
2019/07/03	0	0.00	1	44.35	44.45	-1	130	-0.77%
2019/06/19	1	42.30	0	0.00	42.40	1	124	0.80%
2019/02/19	11	38.00	11	39.08	40.20	0	56	0.00%
2018/08/27	0	0.00	1	34.40	34.60	-1	39	-2.52%
2018/07/03	0	0.00	0.6	36.30	36.40	-0.6	49	-1.18%
2018/06/28	3	37.00	0	0.00	36.95	3	52	5.76%
2018/03/22	0	0.00	1	39.90	39.95	-1	44	-2.24%
2018/02/09	0	0.00	0.1	40.85	39.80	-0.1	66	-0.21%
2018/02/06	0	0.00	1	40.40	39.80	-1	85	-1.17%
2018/01/25	0	0.00	2	42.50	42.55	-2	106	-1.87%
2018/01/11	0.1	41.25	0	0.00	41.65	0.1	128	0.08%