宏佳騰 (1599)-元大-台中中港券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.80
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃電機機械類股▲0.27%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	31.98	31.80	-0.5	46	-0.96%
2024/05/16	0	0.00	0.4	31.85	31.65	-0.4	47	-0.85%
2024/05/08	0.1	32.00	0	0.00	31.95	0.1	47	0.21%
2024/04/29	0	0.00	0.4	31.70	31.60	-0.4	49	-0.81%
2024/04/26	1	31.60	0	0.00	31.60	1	48	2.05%
2024/04/08	0.1	32.05	0	0.00	31.85	0.1	47	0.21%
2024/04/03	0	0.00	1	32.00	32.00	-1	46	-2.15%
2024/03/29	0.1	32.45	0	0.00	32.30	0.1	47	0.21%
2024/03/22	0	0.00	0.2	32.90	32.70	-0.2	44	-0.45%
2024/03/15	25	33.10	0	0.00	33.05	25	40	61.73%
2024/03/12	0	0.00	0.6	34.60	34.30	-0.6	37	-1.49%
2024/03/08	1.1	34.29	0	0.00	34.25	1.1	38	2.95%
2024/02/29	0	0.00	1	34.73	34.70	-1	40	-2.44%
2024/02/27	1	34.30	0	0.00	34.30	1	40	2.47%
2024/01/30	0.1	34.60	0	0.00	34.40	0.1	42	0.23%
2024/01/26	41	34.21	1	34.60	34.65	40	43	92.70%
2023/12/25	0.1	35.10	0	0.00	34.95	0.1	41	0.24%
2023/11/22	1	34.60	0	0.00	34.90	1	65	1.53%
2023/10/13	0.1	36.05	0	0.00	35.80	0.1	99	0.12%
2023/10/11	0.1	36.10	0	0.00	35.95	0.1	101	0.05%
2023/09/12	0	0.00	15	37.50	37.50	-15	95	-15.67%
2023/08/18	0.1	35.85	0	0.00	35.50	0.1	77	0.13%
2023/08/14	22	36.00	0	0.00	36.20	22	74	29.66%
2023/08/10	2	36.50	0.2	36.65	36.45	1.8	72	2.45%
2023/08/07	0	36.95	0	0.00	36.70	0	63	0.08%
2023/08/02	0	0.00	0.5	37.00	36.85	-0.5	62	-0.80%
2023/07/21	0	0.00	0.3	37.15	36.95	-0.3	54	-0.51%
2023/07/18	1	37.10	0	0.00	37.10	1	54	1.85%
2023/06/29	0	0.00	0.2	38.35	38.20	-0.2	53	-0.32%
2023/05/26	0	0.00	0.2	38.40	38.05	-0.2	58	-0.34%
2023/05/22	0	0.00	2.5	37.95	38.05	-2.5	61	-4.03%
2023/05/19	0	0.00	2	37.85	37.75	-2	62	-3.16%
2023/05/18	0	0.00	0.4	37.85	37.65	-0.4	64	-0.64%
2023/05/16	4	37.15	2.8	37.67	37.55	1.2	65	1.81%
2023/05/15	1	37.40	0	0.00	37.40	1	67	1.48%
2023/05/12	0.1	37.70	0	0.00	37.50	0.1	67	0.15%
2023/05/11	1	37.40	0	0.00	37.40	1	67	1.48%
2023/05/10	0	0.00	0.8	37.89	37.85	-0.8	67	-1.13%
2023/05/08	0	0.00	0.3	38.10	37.85	-0.3	67	-0.49%
2023/05/02	0	0.00	10	37.85	37.95	-10	69	-14.40%
2023/04/27	0	37.95	0	0.00	37.65	0	69	0.02%
2023/04/26	0	0.00	1	37.70	37.90	-1	68	-1.46%
2023/04/14	0	0.00	1.8	39.41	39.20	-1.8	67	-2.63%
2023/04/13	0	0.00	3	38.77	38.80	-3	66	-4.51%
2023/04/12	0	0.00	1	38.80	38.80	-1	66	-1.51%
2023/04/11	0	0.00	0	39.50	38.70	0	65	-0.05%
2023/04/06	0	0.00	0.3	39.40	38.85	-0.3	64	-0.41%
2023/03/31	0	0.00	1	38.80	38.80	-1	64	-1.56%
2023/03/29	2	38.35	0.1	38.95	38.45	1.9	64	2.96%
2023/03/28	1	38.40	0	0.00	38.35	1	65	1.52%
2023/03/27	0	0.00	0	39.55	38.80	0	65	0.00%
2023/03/23	0	0.00	1.5	39.41	39.30	-1.5	65	-2.27%
2023/03/22	1	39.00	0	0.00	39.15	1	66	1.51%
2023/03/21	0	0.00	0.5	39.25	38.95	-0.5	66	-0.81%
2023/03/20	0	0.00	0	39.45	38.80	0	67	0.00%
2023/03/17	0	0.00	0.3	39.40	38.90	-0.3	69	-0.40%
2023/03/16	2	38.50	0	0.00	38.50	2	70	2.86%
2023/03/15	0	0.00	1.5	39.08	38.90	-1.5	71	-2.06%
2023/03/14	2	39.10	0.3	39.45	39.00	1.7	70	2.36%
2023/03/13	1	38.65	0.6	39.54	39.00	0.4	71	0.59%
2023/03/10	2.5	39.09	0	0.00	39.15	2.5	71	3.42%
2023/03/09	0	0.00	2.7	39.54	39.40	-2.7	71	-3.79%
2023/03/08	0	0.00	0.3	39.60	39.40	-0.3	70	-0.45%
2023/03/07	7	39.38	0.9	39.80	39.30	6.1	70	8.67%
2023/03/03	0	0.00	0.3	39.74	39.45	-0.3	67	-0.40%
2023/03/02	0	0.00	0.4	39.80	39.45	-0.4	68	-0.65%
2023/03/01	0	0.00	0	39.80	39.45	0	67	-0.02%
2023/02/24	0	0.00	0.5	39.89	39.50	-0.5	67	-0.73%
2023/02/23	0	0.00	1.4	39.66	39.65	-1.4	67	-2.14%
2023/02/21	1	39.20	0	0.00	39.20	1	66	1.51%
2023/02/17	0	0.00	0.1	39.45	39.20	-0.1	64	-0.14%
2023/02/16	1	38.65	0	0.00	38.65	1	62	1.59%
2023/02/15	1	38.60	0	0.00	38.75	1	62	1.59%
2023/02/14	0	0.00	0.1	39.40	38.95	-0.1	61	-0.21%
2023/02/13	1	38.80	0	0.00	38.85	1	61	1.64%
2023/02/10	1	40.00	0	0.00	39.90	1	59	1.69%
2023/02/08	0	0.00	0.7	40.26	40.25	-0.7	58	-1.18%
2023/02/03	0	0.00	0.2	40.05	40.10	-0.2	59	-0.28%
2023/02/01	0	0.00	0.8	39.90	39.95	-0.8	59	-1.29%
2023/01/31	0	0.00	1.2	39.75	39.75	-1.2	60	-1.93%
2023/01/30	0	0.00	2	39.53	39.55	-2	62	-3.22%
2023/01/17	0	0.00	0.6	39.64	39.05	-0.6	64	-0.95%
2023/01/12	0	0.00	0	39.50	38.85	0	70	-0.01%
2023/01/09	0	0.00	0.2	39.75	39.15	-0.2	68	-0.34%
2023/01/06	1	38.85	0	0.00	38.95	1	67	1.47%
2023/01/05	0	0.00	0.4	39.65	38.85	-0.4	70	-0.57%
2022/12/28	1.2	38.99	0.1	39.83	38.95	1.2	74	1.59%
2022/12/27	1	39.45	0.5	39.92	39.35	0.5	74	0.70%
2022/12/22	1	39.25	0.6	40.00	39.05	0.4	77	0.51%
2022/12/16	1	40.30	0	40.80	40.35	1	85	1.12%
2022/12/15	0	0.00	1	40.85	40.80	-1	86	-1.15%
2022/12/14	0.1	40.60	0	0.00	40.60	0.1	89	0.12%
2022/12/13	1	41.20	0	0.00	40.70	1	92	1.08%
2022/12/09	2	41.68	0	0.00	41.80	2	95	2.09%
2022/12/07	2	41.60	0.3	42.25	41.85	1.7	100	1.74%
2022/12/06	0	0.00	0.1	41.90	41.55	-0.1	100	-0.11%
2022/12/05	1	41.75	0.2	41.95	41.85	0.8	102	0.75%
2022/12/02	0	0.00	0.2	41.85	41.90	-0.2	103	-0.21%
2022/11/30	1	41.75	0	0.00	41.70	1	108	0.92%
2022/11/08	0	0.00	1	42.50	41.80	-1	140	-0.71%
2022/10/27	1	41.00	0	0.00	41.05	1	146	0.68%
2022/10/26	0	0.00	1	41.00	41.00	-1	145	-0.69%
2022/10/25	1	40.00	0	0.00	40.95	1	144	0.69%
2022/10/04	1	41.05	0	0.00	41.30	1	138	0.72%
2022/09/20	1	46.20	0	0.00	46.20	1	136	0.73%
2022/09/16	0	0.00	1	50.40	50.60	-1	130	-0.77%
2022/09/15	0	0.00	3	51.00	50.50	-3	133	-2.25%
2022/09/02	3	50.50	0	0.00	50.20	3	130	2.29%
2022/09/01	0	0.00	2	50.30	49.95	-2	125	-1.59%
2022/08/31	0	0.00	1	49.45	49.55	-1	123	-0.81%
2022/08/30	0	0.00	1	48.10	47.95	-1	123	-0.81%
2022/08/17	0	0.00	0.1	46.80	46.30	-0.1	138	-0.05%
2022/07/28	0.1	45.35	0	0.00	45.20	0.1	181	0.04%
2022/07/21	0	0.00	0	44.55	44.50	0	212	0.00%
2022/07/14	0	0.00	1	44.00	44.05	-1	321	-0.31%
2022/07/13	0	0.00	0	43.80	43.60	0	330	-0.01%
2022/07/12	1	43.40	0	0.00	42.95	1	354	0.28%
2022/07/08	0	0.00	1	42.90	43.05	-1	385	-0.26%
2022/07/07	0	42.25	0	0.00	42.25	0	419	0.01%
2022/06/27	0	0.00	1	45.70	45.50	-1	527	-0.19%
2022/06/24	1	44.80	0	0.00	44.75	1	532	0.19%
2022/06/23	1	44.15	0	0.00	44.50	1	535	0.19%
2022/06/17	0	0.00	1	44.60	45.95	-1	539	-0.19%
2022/06/16	4	46.28	0	0.00	45.00	4	542	0.74%
2022/06/14	2	46.05	0	0.00	46.70	2	541	0.37%
2022/06/13	1	47.70	0	0.00	47.30	1	539	0.19%
2022/06/10	1	48.85	0	0.00	48.65	1	539	0.19%
2022/06/08	0	0.00	1	48.70	48.80	-1	543	-0.18%
2022/06/06	1	49.00	0	0.00	48.95	1	543	0.18%
2022/05/30	0	0.00	1	50.00	49.75	-1	555	-0.18%
2022/05/27	1	48.60	0	0.00	49.00	1	556	0.18%
2022/05/26	0	0.00	2.2	49.64	48.60	-2.2	554	-0.40%
2022/05/24	0	0.00	1	47.30	47.30	-1	553	-0.18%
2022/05/23	1	47.85	0	0.00	47.75	1	554	0.18%
2022/05/19	5	47.55	0	0.00	47.80	5	565	0.88%
2022/05/17	0.2	48.10	0	0.00	47.60	0.2	572	0.03%
2022/05/13	1	47.05	0	0.00	48.00	1	584	0.17%
2022/05/12	2	47.48	4	46.59	46.95	-2	597	-0.33%
2022/05/11	1	48.90	6	48.78	48.50	-5	603	-0.83%
2022/05/09	1	48.85	0	0.00	49.40	1	606	0.16%
2022/05/06	3	50.27	1	50.20	50.20	2	602	0.33%
2022/04/27	0	0.00	10	52.00	52.80	-10	615	-1.63%
2022/04/25	4	55.45	0	0.00	54.20	4	627	0.64%
2022/04/22	44	60.41	42	58.67	58.10	2	631	0.32%
2022/04/20	1	58.50	0	0.00	57.20	1	738	0.14%
2022/04/19	0	0.00	2	57.80	56.90	-2	731	-0.27%
2022/04/18	10	59.16	0	0.00	58.00	10	730	1.37%
2022/04/14	0.5	59.40	0	0.00	59.40	0.5	713	0.07%
2022/04/13	5	59.06	3	58.97	59.00	2	711	0.28%
2022/04/12	0	0.00	5.8	57.84	59.00	-5.8	694	-0.84%
2022/04/11	1	56.20	2	55.60	56.20	-1	645	-0.15%
2022/04/08	1	52.80	0	0.00	53.80	1	647	0.15%
2022/04/07	1	53.20	1	54.50	52.60	0	698	0.00%
2022/04/06	2	53.40	3	54.57	53.60	-1	761	-0.13%
2022/04/01	0	0.00	1	53.20	53.90	-1	770	-0.13%
2022/03/30	0	0.00	1	53.00	52.60	-1	880	-0.11%
2022/03/29	3	51.73	3	53.00	52.10	0	879	0.00%
2022/03/28	3	50.77	0	0.00	52.20	3	878	0.34%
2022/03/25	4	51.93	20	51.72	52.40	-16	883	-1.81%
2022/03/23	0	0.00	3	53.57	53.40	-3	876	-0.34%
2022/03/22	0	0.00	1	52.40	52.80	-1	871	-0.11%
2022/03/21	0	0.00	1	52.00	52.70	-1	870	-0.11%
2022/03/15	2	50.95	0	0.00	51.30	2	875	0.23%
2022/03/14	0	0.00	1	52.50	52.50	-1	874	-0.11%
2022/03/11	1	51.00	0	0.00	52.10	1	873	0.11%
2022/03/10	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/03/08	1	50.50	0	0.00	50.60	1	868	0.12%
2022/03/07	1	50.50	0	0.00	51.90	1	863	0.12%
2022/03/04	1	52.30	0	0.00	52.10	1	857	0.12%
2022/02/18	1	54.30	0	0.00	54.20	1	836	0.12%
2022/02/17	0	0.00	1	54.30	53.60	-1	845	-0.12%
2022/02/09	0	0.00	1	53.20	54.10	-1	841	-0.12%
2022/02/08	0	0.00	1	52.40	52.70	-1	849	-0.12%
2022/02/07	1	51.60	6	51.77	52.40	-5	881	-0.57%
2022/01/26	7	48.80	1	50.30	50.30	6	880	0.68%
2022/01/25	1	49.35	0	0.00	48.50	1	888	0.11%
2022/01/18	2	54.00	0	0.00	53.20	2	845	0.24%
2022/01/17	10	54.50	2	53.75	54.50	8	830	0.96%
2022/01/14	2	54.20	0	0.00	54.20	2	811	0.25%
2022/01/13	6	55.60	52.1	57.19	57.50	-46.1	748	-6.16%
2022/01/12	5	51.60	0	0.00	52.30	5	640	0.78%
2022/01/11	6	51.43	0	0.00	51.30	6	623	0.96%
2022/01/10	2	50.70	0	0.00	50.70	2	614	0.33%
2022/01/06	0	0.00	0.5	50.90	51.80	-0.5	589	-0.09%
2022/01/05	2	52.50	2	51.70	51.40	0	574	0.00%
2022/01/03	4	53.05	4	52.10	51.80	0	542	0.00%
2021/12/30	4	51.18	5	51.88	50.70	-1	512	-0.20%
2021/12/29	2	49.45	3	50.23	50.30	-1	458	-0.22%
2021/12/27	11	49.98	1	48.65	47.65	10	377	2.65%
2021/12/24	11	47.50	0	0.00	48.85	11	304	3.61%
2021/12/21	0	0.00	0.3	44.90	45.00	-0.3	253	-0.10%
2021/12/20	0	0.00	0.1	44.20	43.75	-0.1	244	-0.03%
2021/12/15	3	43.10	0	0.00	43.10	3	244	1.23%
2021/12/10	0	0.00	0.2	44.55	44.75	-0.2	242	-0.07%
2021/12/09	0	0.00	1	44.45	44.40	-1	240	-0.42%
2021/12/06	0.1	43.40	0	0.00	43.40	0.1	232	0.05%
2021/12/02	1	43.20	0	0.00	43.40	1	231	0.43%
2021/11/30	0	0.00	0.6	43.50	43.50	-0.6	230	-0.28%
2021/11/29	0	0.00	1	43.45	43.05	-1	231	-0.43%
2021/11/26	0.1	43.80	0	0.00	44.20	0.1	227	0.04%
2021/11/25	1	44.80	0	0.00	44.70	1	226	0.44%
2021/11/24	0	0.00	1	44.95	45.30	-1	222	-0.45%
2021/11/23	0.5	43.75	0	0.00	43.85	0.5	216	0.23%
2021/11/16	0	0.00	0.2	45.65	44.95	-0.2	210	-0.10%
2021/11/11	1	43.10	0	0.00	43.20	1	183	0.54%
2021/11/09	0	0.00	1	43.90	43.90	-1	173	-0.57%
2021/11/08	0.4	44.45	0	0.00	44.70	0.4	166	0.22%
2021/11/04	1	44.75	5	43.50	45.00	-4	142	-2.80%
2021/11/02	0	0.00	0.1	41.85	42.00	-0.1	98	-0.14%
2021/10/28	0	0.00	1	40.40	40.20	-1	85	-1.17%
2021/10/22	0	0.00	0.4	38.46	38.45	-0.4	80	-0.51%
2021/10/14	1	37.15	0	0.00	37.20	1	88	1.12%
2021/10/01	0	0.00	0.4	39.00	38.50	-0.4	93	-0.48%
2021/09/30	1	39.15	0	0.00	39.15	1	94	1.05%
2021/09/16	0	0.00	1	41.45	41.55	-1	105	-0.95%
2021/09/06	1	41.50	0	0.00	41.00	1	129	0.77%
2021/07/19	0	0.00	5	42.34	42.35	-5	480	-1.04%
2021/07/08	0	0.00	0.5	43.20	43.50	-0.5	536	-0.10%
2021/05/12	0.4	41.00	0	0.00	39.05	0.4	695	0.06%
2021/05/06	2	42.20	0	0.00	42.35	2	670	0.30%
2021/05/05	0	0.00	2	43.30	43.05	-2	665	-0.30%
2021/05/04	0.6	43.63	0	0.00	41.95	0.6	662	0.09%
2021/04/29	0	0.00	4	46.08	47.00	-4	634	-0.63%
2021/04/28	0	0.00	11	48.27	47.30	-11	617	-1.78%
2021/04/27	0	0.00	7	52.23	51.90	-7	581	-1.20%
2021/04/26	3	52.57	8	51.68	53.30	-5	519	-0.96%
2021/04/23	0	0.00	2	45.30	48.60	-2	453	-0.44%
2021/04/20	2	43.95	2	43.20	43.95	0	398	0.00%
2021/04/19	0	0.00	1	43.50	43.50	-1	400	-0.25%
2021/04/14	5	42.00	0	0.00	41.80	5	398	1.26%
2021/04/12	2	42.35	0	0.00	43.70	2	385	0.52%
2021/04/07	3	42.27	0	0.00	41.45	3	360	0.83%
2021/03/31	0	0.00	1	42.20	41.85	-1	344	-0.29%
2021/03/26	20	41.11	6	41.15	41.10	14	308	4.53%
2021/03/25	2	39.38	0	0.00	39.80	2	271	0.74%
2021/03/24	4	39.88	0	0.00	39.95	4	256	1.56%
2021/03/23	10	39.98	0	0.00	40.10	10	255	3.91%
2021/03/19	0	0.00	42	38.80	38.90	-42	241	-17.42%
2021/03/05	2	37.45	0	0.00	37.60	2	245	0.82%
2020/12/25	0	0.00	3	35.60	35.85	-3	168	-1.78%
2020/12/24	0	0.00	0.1	34.80	34.95	-0.1	163	-0.03%
2020/12/09	0	0.00	1	33.35	33.40	-1	129	-0.77%
2020/11/27	1	32.90	0	0.00	33.00	1	117	0.85%
2020/10/12	0	0.00	0.2	32.20	32.20	-0.2	94	-0.16%
2020/10/08	0.4	31.75	0	0.00	31.90	0.4	91	0.41%
2020/09/28	1	31.65	1	32.25	31.85	0	93	0.00%
2020/09/10	2	31.60	0	0.00	31.85	2	78	2.54%
2020/09/09	1	31.70	0	0.00	31.70	1	78	1.28%
2020/08/12	0	0.00	4	31.51	31.55	-4	49	-8.04%
2020/07/22	4	31.25	0	0.00	31.30	4	49	8.11%
2020/07/02	0.2	31.00	0	0.00	30.90	0.2	43	0.38%
2020/07/01	0	30.70	0	0.00	31.00	0	44	0.00%
2020/03/23	0.1	25.30	0	0.00	25.20	0.1	73	0.07%
2020/03/13	1	29.10	0	0.00	29.65	1	73	1.35%
2020/03/12	22	32.25	0	0.00	32.30	22	69	31.65%
2020/03/09	1	34.95	0	0.00	35.00	1	66	1.51%
2020/02/27	20	35.80	0	0.00	35.80	20	67	29.67%
2020/01/15	0	0.00	1	38.00	38.00	-1	80	-1.25%
2020/01/02	0	0.00	1	37.10	37.10	-1	89	-1.12%
2019/12/03	1	38.10	0	0.00	38.10	1	117	0.85%
2019/11/13	0	0.00	1.2	38.32	38.15	-1.2	169	-0.71%
2019/11/12	1	39.00	1	38.60	38.80	0	169	0.00%
2019/11/11	0	0.00	1	38.10	38.10	-1	168	-0.59%
2019/11/06	1	38.95	0	0.00	38.65	1	170	0.59%
2019/10/30	0	0.00	2	39.10	39.05	-2	166	-1.23%
2019/10/29	0	0.00	2	39.10	39.15	-2	165	-1.21%
2019/10/25	0	0.00	0.4	39.60	39.55	-0.4	164	-0.24%
2019/10/09	0	0.00	2	40.30	40.05	-2	162	-1.23%
2019/10/04	0	0.00	1	41.00	40.85	-1	169	-0.59%
2019/10/02	0	0.00	2	42.48	42.45	-2	166	-1.20%
2019/09/09	0	0.00	2	39.00	39.10	-2	175	-1.14%
2019/08/30	0	0.00	3	38.75	38.80	-3	169	-1.77%
2019/08/29	2	38.38	0	0.00	38.80	2	165	1.21%
2019/08/28	4	44.50	1	44.45	45.00	3	147	2.04%
2019/08/27	0	0.00	2	44.40	44.45	-2	137	-1.46%
2019/08/22	2	44.50	0	0.00	44.70	2	133	1.50%
2019/08/21	2	44.40	0	0.00	44.20	2	130	1.53%
2019/08/16	1	43.15	0	0.00	43.15	1	123	0.81%
2019/08/12	5	43.30	0	0.00	43.35	5	117	4.26%
2019/07/17	2	43.00	0	0.00	43.10	2	127	1.56%
2019/07/11	1	42.75	0	0.00	42.95	1	129	0.77%
2019/07/02	0	0.00	3	44.80	44.45	-3	130	-2.29%
2019/07/01	1	44.80	0	0.00	44.50	1	129	0.77%
2019/05/07	0	0.00	20	42.75	43.25	-20	176	-11.33%
2019/04/16	0	0.00	20	42.30	42.30	-20	152	-13.10%
2019/04/11	0	0.00	10	43.00	42.60	-10	145	-6.90%
2019/04/09	0	0.00	3	42.80	42.80	-3	136	-2.20%
2019/04/01	0	0.00	1	41.60	41.30	-1	125	-0.79%
2019/03/07	0	0.00	20	38.55	38.20	-20	104	-19.12%
2019/03/05	0	0.00	20	38.81	38.80	-20	102	-19.53%
2019/02/20	40	42.00	3	42.45	40.55	37	83	44.28%
2019/02/19	0	0.00	5	39.94	40.20	-5	56	-8.84%
2019/02/18	0	0.00	1	36.60	36.60	-1	33	-3.00%
2019/01/28	0	0.00	0.2	35.30	35.50	-0.2	45	-0.44%
2018/12/27	1	36.10	0	0.00	36.15	1	49	2.01%
2018/12/26	0	0.00	1	37.00	36.15	-1	49	-2.02%
2018/11/14	1	36.75	0	0.00	37.50	1	53	1.88%
2018/11/12	1	36.50	0	0.00	36.80	1	53	1.87%
2018/11/09	0	0.00	2	40.20	38.80	-2	51	-3.89%
2018/11/08	0	0.00	5	37.00	36.95	-5	41	-11.96%
2018/10/19	1	36.05	0	0.00	35.55	1	52	1.92%
2018/09/25	0	0.00	1	39.45	38.75	-1	43	-2.30%
2018/09/20	0	0.00	2	37.00	37.00	-2	37	-5.27%
2018/08/27	1	34.40	0	0.00	34.60	1	39	2.52%
2018/08/24	0	0.00	0.1	34.50	34.50	-0.1	41	-0.24%
2018/08/15	1	34.15	0	0.00	33.90	1	44	2.23%
2018/08/06	0	0.00	0.2	34.90	34.90	-0.2	36	-0.55%
2018/08/01	0	0.00	1	35.40	35.10	-1	37	-2.68%
2018/06/28	0	0.00	4	37.00	36.95	-4	52	-7.68%
2018/06/26	0	0.00	1	36.80	36.70	-1	56	-1.78%
2018/06/25	1	36.65	0	0.00	36.65	1	58	1.72%
2018/06/06	0	0.00	5	37.85	38.00	-5	58	-8.56%
2018/06/04	5	36.00	0	0.00	36.00	5	57	8.75%
2018/06/01	2	36.25	0	0.00	36.15	2	55	3.58%
2018/05/03	0	0.00	1	38.90	39.00	-1	51	-1.95%
2018/04/25	5	38.50	0	0.00	38.40	5	51	9.63%
2018/04/19	0	0.00	1	38.90	38.80	-1	48	-2.06%
2018/03/30	16	39.16	0	0.00	39.05	16	46	34.20%
2018/02/06	1	39.00	0	0.00	39.80	1	85	1.17%