華新 (1605)-土銀-和平券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	35.45	0	0.00	35.75	1	23,767	0.00%
2024/05/09	8	35.84	2	36.20	35.55	6	23,674	0.03%
2024/05/07	5	36.16	4	36.53	36.55	1	23,445	0.00%
2024/05/06	7	36.44	3	36.30	36.30	4	23,264	0.02%
2024/05/03	5	36.89	2	37.38	36.65	3	23,019	0.01%
2024/05/02	1	37.15	0	0.00	36.95	1	22,835	0.00%
2024/04/30	3	37.02	0	0.00	36.90	3	22,775	0.01%
2024/04/29	2	37.20	0	0.00	37.35	2	22,515	0.01%
2024/04/26	3	36.92	2	37.20	36.80	1	22,412	0.00%
2024/04/25	3	36.95	2	37.10	36.95	1	22,241	0.00%
2024/04/24	3	37.55	11	37.43	37.50	-8	22,007	-0.04%
2024/04/23	5	37.87	3	37.55	37.55	2	21,995	0.01%
2024/04/22	10	38.67	0	0.00	38.00	10	21,800	0.05%
2024/04/19	8	38.93	5	39.50	38.85	3	21,221	0.01%
2024/04/18	10	40.60	22	40.60	40.40	-12	20,078	-0.06%
2024/04/17	1	40.40	12	40.38	40.35	-11	17,724	-0.06%
2024/04/16	3	39.08	2	37.85	38.05	1	15,791	0.01%
2024/04/15	4	39.86	6	40.59	39.60	-2	15,238	-0.01%
2024/04/12	3	39.05	9	39.63	39.20	-6	13,926	-0.04%
2024/04/11	0	0.00	2	39.25	38.75	-2	13,388	-0.01%
2024/04/10	6	38.46	3	39.05	39.00	3	12,940	0.02%
2024/04/09	4	38.01	10	38.50	38.80	-6	12,556	-0.05%
2024/04/08	5	36.65	3	37.40	37.60	2	11,866	0.02%
2024/04/03	10	37.60	11	37.41	36.30	-1	11,849	-0.01%
2024/04/02	3	36.97	5	36.90	36.70	-2	12,036	-0.02%
2024/03/29	1	37.55	1	37.95	37.55	0	12,409	0.00%
2024/03/28	1	37.55	5	37.63	37.40	-4	12,481	-0.03%
2024/03/27	3	37.63	0	0.00	37.50	3	12,757	0.02%
2024/03/26	3	37.93	4	38.46	37.90	-1	13,236	-0.01%
2024/03/25	11	37.86	0	0.00	37.45	11	13,101	0.08%
2024/03/22	1	37.90	4	37.89	37.55	-3	13,736	-0.02%
2024/03/21	1	37.15	6	37.24	37.35	-5	14,450	-0.03%
2024/03/20	4	36.38	4	36.78	36.65	0	15,848	0.00%
2024/03/19	4	36.93	8	37.34	36.60	-4	15,873	-0.03%
2024/03/18	1	36.85	1	37.25	37.25	0	15,697	0.00%
2024/03/15	2	36.20	2	36.70	37.05	0	15,617	0.00%
2024/03/14	7	36.35	7	35.94	36.30	0	15,387	0.00%
2024/03/13	5	35.57	4	35.45	35.05	1	15,238	0.01%
2024/03/11	1	35.20	1	35.55	35.55	0	15,989	0.00%
2024/03/08	1	34.80	0	0.00	35.15	1	16,677	0.01%
2024/03/07	3	35.38	0	0.00	35.10	3	17,507	0.02%
2024/03/05	7	36.14	1	36.10	36.10	6	17,889	0.03%
2024/03/04	0	0.00	3	36.60	36.45	-3	18,019	-0.02%
2024/03/01	1	36.35	0	0.00	36.10	1	18,123	0.01%
2024/02/29	1	35.55	3	36.42	37.00	-2	18,182	-0.01%
2024/02/27	1	35.55	2	35.55	35.65	-1	18,359	-0.01%
2024/02/26	2	35.78	2	35.65	35.90	0	18,880	0.00%
2024/02/23	5	36.25	2	36.10	36.05	3	18,921	0.02%
2024/02/22	1	36.50	1	36.60	36.65	0	19,153	0.00%
2024/02/21	1	36.50	5	36.71	36.40	-4	19,250	-0.02%
2024/02/19	3	36.18	1	36.45	36.45	2	19,653	0.01%
2024/02/15	0	0.00	10	34.80	35.30	-10	20,614	-0.05%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/02/02	3	35.35	2	35.20	35.25	1	20,524	0.00%
2024/02/01	1	35.35	1	35.45	35.45	0	20,569	0.00%
2024/01/31	3	35.45	1	35.40	35.40	2	20,699	0.01%
2024/01/30	12	35.99	0	0.00	35.60	12	20,775	0.06%
2024/01/29	2	36.25	0	0.00	36.35	2	20,909	0.01%
2024/01/26	0	0.00	5	36.28	36.20	-5	20,963	-0.02%
2024/01/25	0	0.00	5	36.15	35.95	-5	21,026	-0.02%
2024/01/24	1	36.10	0	0.00	36.30	1	21,109	0.00%
2024/01/22	1	35.85	1	35.80	35.75	0	21,233	0.00%
2024/01/19	1	35.05	2	35.58	35.85	-1	21,210	0.00%
2024/01/18	1	35.05	1	35.15	35.10	0	21,238	0.00%
2024/01/17	26	35.22	7	35.16	34.70	19	21,257	0.09%
2024/01/16	4	36.11	1	35.95	35.90	3	20,967	0.01%
2024/01/15	0	0.00	1	36.65	36.65	-1	20,928	0.00%
2024/01/12	2	36.05	1	36.05	36.05	1	21,079	0.00%
2024/01/11	5	36.15	2	36.28	36.20	3	21,111	0.01%
2024/01/10	2	36.45	1	36.00	36.00	1	21,272	0.00%
2024/01/09	5	36.82	0	0.00	36.55	5	21,246	0.02%
2024/01/08	4	37.53	0	0.00	37.25	4	21,574	0.02%
2024/01/03	14	37.62	3	37.80	37.60	11	21,882	0.05%
2024/01/02	11	38.50	2	38.40	38.30	9	22,074	0.04%
2023/12/29	10	38.73	0	0.00	38.65	10	22,267	0.04%
2023/12/28	2	39.05	7	39.49	39.10	-5	22,491	-0.02%
2023/12/27	1	38.95	8	39.06	39.00	-7	22,323	-0.03%
2023/12/26	11	38.26	0	0.00	38.20	11	21,934	0.05%
2023/12/25	13	38.63	0	0.00	38.15	13	21,872	0.06%
2023/12/22	1	39.15	5	39.50	38.85	-4	21,793	-0.02%
2023/12/21	2	38.33	5	39.39	39.55	-3	21,490	-0.01%
2023/12/20	2	39.05	6	39.13	38.90	-4	20,848	-0.02%
2023/12/19	5	38.68	13	38.55	39.20	-8	20,220	-0.04%
2023/12/18	8	39.09	2	39.00	39.25	6	19,508	0.03%
2023/12/15	14	38.70	17	38.37	38.40	-3	18,999	-0.02%
2023/12/14	4	37.09	3	37.10	37.10	1	17,448	0.01%
2023/12/13	1	37.25	0	0.00	37.10	1	17,348	0.01%
2023/12/12	3	37.45	1	37.45	37.45	2	18,028	0.01%
2023/12/11	1	37.05	0	0.00	36.80	1	17,948	0.01%
2023/12/08	7	37.16	2	37.00	37.00	5	17,853	0.03%
2023/12/07	1	37.20	2	37.48	36.75	-1	17,768	-0.01%
2023/12/06	4	36.68	1	36.95	36.65	3	17,470	0.02%
2023/12/05	7	37.24	4	37.56	36.85	3	17,143	0.02%
2023/12/04	16	38.92	15	39.60	38.35	1	16,571	0.01%
2023/12/01	11	38.35	6	38.82	38.30	5	15,709	0.03%
2023/11/30	2	38.88	1	38.95	38.90	1	15,554	0.01%
2023/11/29	2	39.55	1	39.35	39.35	1	15,449	0.01%
2023/11/28	1	39.05	1	39.45	39.90	0	15,616	0.00%
2023/11/27	1	39.55	1	39.95	39.00	0	15,835	0.00%
2023/11/24	1	39.75	3	40.00	39.55	-2	15,734	-0.01%
2023/11/22	1	38.55	1	38.95	38.90	0	14,929	0.00%
2023/11/21	1	38.05	12	38.44	38.85	-11	14,910	-0.07%
2023/11/20	11	38.01	11	38.10	38.05	0	14,813	0.00%
2023/11/17	2	37.95	2	38.23	38.00	0	14,715	0.00%
2023/11/16	4	37.96	5	38.15	38.15	-1	14,708	-0.01%
2023/11/15	0	0.00	7	37.14	38.10	-7	14,372	-0.05%
2023/11/13	0	0.00	2	35.85	35.95	-2	13,689	-0.01%
2023/11/10	1	35.25	0	0.00	35.45	1	13,848	0.01%
2023/11/09	1	35.45	1	35.55	35.55	0	14,053	0.00%
2023/11/08	4	35.91	0	0.00	35.60	4	14,702	0.03%
2023/11/07	0	0.00	2	36.25	36.20	-2	14,722	-0.01%
2023/11/06	0	0.00	7	35.89	36.15	-7	15,081	-0.05%
2023/11/02	2	34.33	2	34.53	34.50	0	15,648	0.00%
2023/11/01	1	34.05	1	34.10	34.10	0	15,896	0.00%
2023/10/31	4	34.75	2	34.35	34.35	2	16,955	0.01%
2023/10/30	1	35.20	0	0.00	35.40	1	19,616	0.01%
2023/10/27	1	34.90	1	35.15	35.05	0	19,758	0.00%
2023/10/26	2	34.95	1	34.85	34.85	1	19,979	0.01%
2023/10/23	0	0.00	4	35.00	34.75	-4	20,329	-0.02%
2023/10/20	2	35.13	0	0.00	34.85	2	20,562	0.01%
2023/10/19	6	35.55	0	0.00	35.75	6	20,932	0.03%
2023/10/18	7	35.69	1	35.60	35.60	6	21,258	0.03%
2023/10/17	1	36.30	3	36.32	36.10	-2	21,223	-0.01%
2023/10/16	12	35.79	9	35.77	36.05	3	21,485	0.01%
2023/10/13	1	37.35	1	37.35	37.35	0	21,407	0.00%
2023/10/12	2	37.20	5	37.57	37.85	-3	21,660	-0.01%
2023/10/11	4	37.31	11	37.41	37.25	-7	21,669	-0.03%
2023/10/06	8	37.41	2	36.95	37.00	6	21,830	0.03%
2023/10/05	9	36.10	12	35.83	36.05	-3	21,818	-0.01%
2023/10/04	10	34.98	1	35.15	35.10	9	21,783	0.04%
2023/10/03	5	36.31	2	36.03	36.00	3	21,649	0.01%
2023/10/02	1	37.05	0	0.00	37.10	1	21,593	0.00%
2023/09/28	2	36.80	1	37.15	36.80	1	21,784	0.00%
2023/09/27	2	37.18	1	36.75	36.75	1	22,001	0.00%
2023/09/26	2	37.55	0	0.00	37.60	2	22,212	0.01%
2023/09/25	1	37.50	1	37.70	37.70	0	22,855	0.00%
2023/09/22	6	37.27	1	37.45	37.40	5	23,740	0.02%
2023/09/21	2	37.45	7	37.52	37.20	-5	24,523	-0.02%
2023/09/20	6	38.23	5	38.91	37.65	1	26,186	0.00%
2023/09/19	3	38.00	2	38.05	37.90	1	26,391	0.00%
2023/09/18	1	38.15	0	0.00	37.70	1	26,834	0.00%
2023/09/15	10	37.45	1	38.25	38.25	9	27,128	0.03%
2023/09/14	0	0.00	7	37.20	37.55	-7	26,741	-0.03%
2023/09/13	1	36.25	2	36.70	36.80	-1	27,153	0.00%
2023/09/12	5	36.00	0	0.00	36.55	5	29,420	0.02%
2023/09/11	2	36.03	1	35.75	35.75	1	29,587	0.00%
2023/09/08	2	36.40	0	0.00	36.50	2	29,685	0.01%
2023/09/07	2	36.93	0	0.00	36.75	2	29,742	0.01%
2023/09/06	1	37.55	1	37.40	37.40	0	29,853	0.00%
2023/09/05	1	37.75	0	0.00	37.60	1	29,991	0.00%
2023/09/04	1	37.35	1	37.75	38.00	0	30,532	0.00%
2023/09/01	2	37.73	10	37.89	37.25	-8	30,738	-0.03%
2023/08/31	0	0.00	3	37.40	38.00	-3	30,855	-0.01%
2023/08/30	0	0.00	1	36.90	36.75	-1	31,045	0.00%
2023/08/29	11	36.45	1	36.55	36.65	10	31,320	0.03%
2023/08/28	1	36.40	1	36.40	36.40	0	31,504	0.00%
2023/08/24	2	36.00	3	36.17	36.25	-1	31,683	0.00%
2023/08/23	1	36.10	1	36.15	36.05	0	31,599	0.00%
2023/08/22	7	36.35	6	35.90	35.90	1	31,758	0.00%
2023/08/21	1	36.70	2	36.63	36.55	-1	31,803	0.00%
2023/08/18	4	36.31	2	36.88	36.40	2	31,887	0.01%
2023/08/17	1	35.55	2	36.10	36.40	-1	31,950	0.00%
2023/08/16	3	35.53	2	35.80	35.70	1	32,010	0.00%
2023/08/15	1	36.05	5	35.90	35.90	-4	32,256	-0.01%
2023/08/14	8	35.96	1	35.70	35.70	7	32,246	0.02%
2023/08/11	7	38.37	7	38.43	38.10	0	31,692	0.00%
2023/08/10	3	38.80	2	38.35	38.35	1	31,654	0.00%
2023/08/09	2	39.40	1	39.25	38.95	1	31,430	0.00%
2023/08/08	1	39.55	3	40.02	39.55	-2	31,292	-0.01%
2023/08/07	1	38.70	1	39.20	39.35	0	31,124	0.00%
2023/08/04	9	39.38	2	38.90	38.90	7	31,013	0.02%
2023/08/02	4	42.20	24	42.43	41.35	-20	30,500	-0.07%
2023/07/28	1	40.60	0	0.00	40.50	1	29,027	0.00%
2023/07/27	0	0.00	5	40.54	40.35	-5	29,065	-0.02%
2023/07/26	2	40.15	0	0.00	39.85	2	29,173	0.01%
2023/07/25	2	39.90	4	40.10	40.40	-2	29,388	-0.01%
2023/07/24	8	38.90	6	38.93	39.10	2	29,490	0.01%
2023/07/21	6	40.28	36	40.05	39.90	-30	29,284	-0.10%
2023/07/20	1	40.50	1	40.95	40.60	0	29,311	0.00%
2023/07/19	5	40.58	5	40.88	40.40	0	29,499	0.00%
2023/07/18	4	40.93	0	0.00	40.65	4	29,507	0.01%
2023/07/17	1	40.90	3	41.45	41.45	-2	29,426	-0.01%
2023/07/14	5	41.02	18	41.07	40.85	-13	29,446	-0.04%
2023/07/13	3	41.02	1	40.95	40.80	2	29,844	0.01%
2023/07/12	6	41.32	1	41.55	41.35	5	30,584	0.02%
2023/07/11	4	40.98	0	0.00	40.90	4	31,559	0.01%
2023/07/10	5	41.15	5	41.00	41.15	0	31,979	0.00%
2023/07/07	0.8	41.44	0	0.00	41.20	0.8	32,349	0.00%
2023/07/06	0	0.00	15	41.70	41.75	-15	32,443	-0.05%
2023/07/05	1	42.05	0	0.00	41.70	1	32,592	0.00%
2023/07/04	0	0.00	2	41.85	41.90	-2	32,579	-0.01%
2023/07/03	13	41.63	1	42.40	42.40	12	32,809	0.04%
2023/06/30	1	40.60	1	41.00	41.00	0	32,848	0.00%
2023/06/29	1	40.95	3	41.10	40.60	-2	32,276	-0.01%
2023/06/28	8	41.68	0	0.00	41.10	8	31,888	0.03%
2023/06/27	3.2	44.02	0	0.00	43.55	3.2	31,370	0.01%
2023/06/26	6	45.06	0	0.00	44.80	6	31,693	0.02%
2023/06/21	11	46.35	5	46.50	46.25	6	32,110	0.02%
2023/06/20	2	46.90	0	0.00	46.90	2	31,981	0.01%
2023/06/19	2	46.30	11	46.43	46.80	-9	31,780	-0.03%
2023/06/16	5	47.47	9	47.07	46.85	-4	31,611	-0.01%
2023/06/15	1	45.50	0	0.00	45.55	1	29,754	0.00%
2023/06/14	2	45.05	0	0.00	45.15	2	30,789	0.01%
2023/06/13	6	44.70	0	0.00	44.65	6	30,901	0.02%
2023/06/12	1.2	44.85	4	44.95	44.60	-2.8	31,142	-0.01%
2023/06/09	8	45.30	0	0.00	45.30	8	31,339	0.03%
2023/06/08	1	45.25	2	44.95	45.00	-1	31,906	0.00%
2023/06/06	13	46.33	15	46.18	46.15	-2	32,358	-0.01%
2023/06/05	6	47.17	2	47.45	46.95	4	32,793	0.01%
2023/06/02	0	0.00	7	45.99	46.40	-7	33,858	-0.02%
2023/06/01	6	45.56	0	0.00	45.50	6	34,064	0.02%
2023/05/30	3	46.08	0	0.00	46.15	3	36,311	0.01%
2023/05/29	0	0.00	6	46.60	46.60	-6	38,028	-0.02%
2023/05/22	1	46.55	1	47.05	46.25	0	41,148	0.00%
2023/05/19	6	46.66	0	0.00	46.45	6	42,489	0.01%
2023/05/17	2	46.85	0	0.00	46.75	2	44,200	0.00%
2023/05/16	2	46.55	1	46.60	46.60	1	44,831	0.00%
2023/05/12	2	46.25	5.5	46.52	45.90	-3.5	45,729	-0.01%
2023/05/11	2	46.25	5.5	46.52	45.90	-3.5	45,863	-0.01%
2023/05/10	5	47.05	9	47.11	47.05	-4	46,182	-0.01%
2023/05/08	41	48.15	0	0.00	47.70	41	47,357	0.09%
2023/05/03	0	0.00	3	50.00	50.20	-3	48,900	-0.01%
2023/05/02	5	50.10	1	50.30	50.40	4	50,878	0.01%
2023/04/28	5	49.60	2	49.78	49.65	3	53,192	0.01%
2023/04/27	5	48.50	0	0.00	48.30	5	53,203	0.01%
2023/04/26	0	0.00	8	48.49	48.75	-8	53,147	-0.02%
2023/04/25	7	49.09	0	0.00	48.60	7	53,164	0.01%
2023/04/24	2	49.90	5	50.10	49.85	-3	53,666	-0.01%
2023/04/21	5	50.20	0	0.00	49.90	5	53,707	0.01%
2023/04/20	1	49.95	0	0.00	49.85	1	54,235	0.00%
2023/04/19	0.5	51.00	4	51.08	50.70	-3.5	55,088	-0.01%
2023/04/18	5	50.80	1	50.40	50.40	4	55,807	0.01%
2023/04/17	36	52.01	2	52.50	51.90	34	55,960	0.06%
2023/04/14	0	0.00	8	51.30	51.50	-8	57,315	-0.01%
2023/04/13	12	50.08	1	49.70	49.50	11	57,195	0.02%
2023/04/12	3	49.92	8	49.99	49.95	-5	58,092	-0.01%
2023/04/11	4	49.45	0	0.00	49.45	4	58,866	0.01%
2023/04/10	0	0.00	2	49.75	49.10	-2	59,744	0.00%
2023/04/07	0	0.00	1	49.40	49.55	-1	60,137	0.00%
2023/04/06	1	47.95	0	0.00	49.40	1	60,348	0.00%
2023/03/31	8	49.26	0	0.00	48.75	8	60,414	0.01%
2023/03/30	5	49.80	1	49.90	49.85	4	60,949	0.01%
2023/03/29	1	50.40	2	50.50	50.00	-1	63,156	0.00%
2023/03/28	3	49.80	5	50.96	49.80	-2	63,770	0.00%
2023/03/27	14	51.54	0	0.00	51.30	14	63,196	0.02%
2023/03/24	2	53.40	7	53.09	53.10	-5	62,942	-0.01%
2023/03/22	1	52.20	0	0.00	51.70	1	63,005	0.00%
2023/03/17	0	0.00	4.1	52.21	52.80	-4.1	64,550	-0.01%
2023/03/16	3	51.30	1	50.90	50.70	2	64,938	0.00%
2023/03/15	0.3	51.50	2	52.30	51.50	-1.7	67,072	0.00%
2023/03/14	2.1	51.30	0	0.00	50.80	2.1	68,046	0.00%
2023/03/13	11	51.63	1	52.20	52.30	10	69,167	0.01%
2023/03/10	2.1	51.36	5	51.30	51.50	-2.9	71,266	0.00%
2023/03/09	2	52.60	0	0.00	52.60	2	72,456	0.00%
2023/03/08	2	53.35	0	0.00	53.50	2	74,395	0.00%
2023/03/07	8	52.89	12	53.37	53.80	-4	74,564	-0.01%
2023/03/06	1	50.90	0	0.00	50.70	1	74,340	0.00%
2023/03/03	1	50.50	0	0.00	49.95	1	76,079	0.00%
2023/03/02	2	49.75	0	0.00	50.20	2	76,368	0.00%
2023/03/01	12	51.41	2.6	51.00	51.00	9.4	75,765	0.01%
2023/02/24	1	56.50	0	0.00	56.60	1	75,178	0.00%
2023/02/23	5	57.30	5	57.46	57.30	0	75,552	0.00%
2023/02/22	4	57.55	3	57.17	57.30	1	76,635	0.00%
2023/02/21	3	58.33	0	0.00	57.80	3	78,358	0.00%
2023/02/20	2	58.20	4	58.73	58.60	-2	80,000	0.00%
2023/02/17	5	55.34	1	57.40	57.50	4	82,088	0.00%
2023/02/16	6	55.92	8	55.70	56.30	-2	82,733	0.00%
2023/02/15	0	0.00	8	53.85	54.20	-8	82,929	-0.01%
2023/02/14	7	52.96	11	53.73	52.90	-4	83,055	0.00%
2023/02/13	1	52.60	0	0.00	53.10	1	83,654	0.00%
2023/02/10	7	53.10	1	53.90	53.00	6	85,030	0.01%
2023/02/09	0	0.00	6	53.48	53.40	-6	86,218	-0.01%
2023/02/08	6	52.75	5	53.60	52.70	1	86,205	0.00%
2023/02/07	11	52.45	2	52.20	52.60	9	86,045	0.01%
2023/02/06	6	54.07	0	0.00	53.90	6	85,738	0.01%
2023/02/02	4	54.95	15	54.37	54.00	-11	85,024	-0.01%
2023/02/01	0	0.00	6	54.10	54.60	-6	84,252	-0.01%
2023/01/31	3	53.47	14	53.99	54.20	-11	83,144	-0.01%
2023/01/30	3	49.67	18	51.00	52.00	-15	81,421	-0.02%
2023/01/17	0	0.00	5	47.70	47.70	-5	79,292	-0.01%
2023/01/16	2	46.95	0	0.00	47.05	2	79,485	0.00%
2023/01/13	6	46.86	0	0.00	46.85	6	79,961	0.01%
2023/01/12	11	47.11	10	47.68	47.10	1	80,296	0.00%
2023/01/11	6	47.17	1	47.45	47.10	5	79,661	0.01%
2023/01/10	8	47.51	3	47.27	47.20	5	79,638	0.01%
2023/01/09	5	47.60	1	48.00	47.60	4	79,338	0.01%
2023/01/06	1	46.35	1	47.70	47.70	0	78,627	0.00%
2023/01/05	4	47.13	2	47.35	47.00	2	78,464	0.00%
2023/01/04	4	47.00	17	48.09	46.95	-13	78,133	-0.02%
2023/01/03	3	46.18	1	46.55	46.95	2	76,474	0.00%
2022/12/30	1	47.15	4	47.95	47.20	-3	75,657	0.00%
2022/12/29	3	46.33	5	46.40	46.60	-2	74,686	0.00%
2022/12/28	10	48.00	28	48.59	47.60	-18	74,493	-0.02%
2022/12/27	1	47.20	1	47.40	47.90	0	74,206	0.00%
2022/12/23	7	46.76	0	0.00	46.75	7	75,126	0.01%
2022/12/22	10	48.20	0	0.00	47.55	10	75,683	0.01%
2022/12/21	0	0.00	7	48.16	47.75	-7	75,572	-0.01%
2022/12/20	2	46.35	3	47.38	46.10	-1	73,812	0.00%
2022/12/19	3	47.02	0	0.00	46.95	3	73,561	0.00%
2022/12/15	2	47.60	1	47.85	48.05	1	73,914	0.00%
2022/12/14	5	47.54	1	47.85	47.85	4	74,877	0.01%
2022/12/13	1	47.30	5	48.00	47.30	-4	76,118	-0.01%
2022/12/12	0	0.00	1	46.90	47.15	-1	75,796	0.00%
2022/12/09	4	47.00	0	0.00	46.95	4	76,135	0.01%
2022/12/08	3	48.00	4	48.58	47.90	-1	75,716	0.00%
2022/12/07	4	48.00	4	47.75	47.30	0	75,092	0.00%
2022/12/06	0	0.00	4	48.95	48.30	-4	74,060	-0.01%
2022/12/05	6	48.98	2	49.10	49.05	4	73,091	0.01%
2022/12/02	4	48.48	19	48.23	48.90	-15	71,808	-0.02%
2022/12/01	8	47.38	2	47.35	46.00	6	69,304	0.01%
2022/11/30	1	46.90	1	47.05	46.70	0	67,824	0.00%
2022/11/28	2	45.00	1	45.75	45.95	1	65,403	0.00%
2022/11/25	1	44.05	23	44.41	45.25	-22	64,630	-0.03%
2022/11/24	0	0.00	1	42.75	43.90	-1	63,251	0.00%
2022/11/23	3	43.17	3	43.55	42.90	0	62,958	0.00%
2022/11/22	0	0.00	12	42.30	42.60	-12	62,376	-0.02%
2022/11/21	11	43.57	0	0.00	43.20	11	62,300	0.02%
2022/11/18	12	43.53	3	44.15	43.70	9	62,621	0.01%
2022/11/17	16	45.30	8	46.51	44.55	8	63,126	0.01%
2022/11/16	11	48.69	4	48.46	48.00	7	61,132	0.01%
2022/11/15	2	45.70	9	46.87	48.35	-7	59,027	-0.01%
2022/11/14	0	0.00	5.2	44.06	44.55	-5.2	56,831	-0.01%
2022/11/11	3	42.90	8	42.43	42.15	-5	55,531	-0.01%
2022/11/10	2	40.95	9	41.29	41.05	-7	55,436	-0.01%
2022/11/09	6	41.14	7	40.93	40.70	-1	55,961	0.00%
2022/11/08	3	40.17	0	0.00	40.10	3	57,038	0.01%
2022/11/07	3	37.80	30	38.22	40.45	-27	56,722	-0.05%
2022/11/04	15	36.62	3	36.60	36.80	12	54,996	0.02%
2022/11/02	26	37.00	0	0.00	36.70	26	54,959	0.05%
2022/11/01	0	0.00	1	36.35	37.05	-1	54,882	0.00%
2022/10/31	2	35.70	5	36.00	35.75	-3	54,430	-0.01%
2022/10/28	5	35.45	0	0.00	35.35	5	54,459	0.01%
2022/10/27	5	35.85	12	35.65	36.10	-7	54,593	-0.01%
2022/10/26	3	35.18	0	0.00	34.50	3	54,874	0.01%
2022/10/25	0	0.00	1	36.00	35.35	-1	55,190	0.00%
2022/10/24	6	36.63	2	36.85	36.15	4	55,368	0.01%
2022/10/21	3	35.75	4	36.26	35.75	-1	55,836	0.00%
2022/10/20	0	0.00	12	34.67	34.80	-12	55,494	-0.02%
2022/10/19	5	35.66	3	36.30	35.50	2	55,194	0.00%
2022/10/18	1	35.45	0	0.00	35.55	1	56,211	0.00%
2022/10/14	1	36.00	1	36.50	36.25	0	57,440	0.00%
2022/10/13	3	35.10	2	36.48	34.65	1	57,487	0.00%
2022/10/11	4	36.99	0	0.00	36.85	4	57,342	0.01%
2022/10/06	3	39.17	0	0.00	39.15	3	56,900	0.01%
2022/10/05	12	40.44	9	40.97	39.55	3	56,737	0.01%
2022/10/04	0	0.00	1	40.15	39.75	-1	56,124	0.00%
2022/10/03	2	39.08	2	39.15	38.70	0	55,642	0.00%
2022/09/30	25	39.83	12	40.24	40.50	13	55,200	0.02%
2022/09/29	9	40.31	13	40.02	40.00	-4	54,574	-0.01%
2022/09/28	5	38.81	0	0.00	38.15	5	53,971	0.01%
2022/09/27	0	0.00	1	40.95	40.95	-1	53,370	0.00%
2022/09/26	2	39.40	8	39.77	39.10	-6	53,533	-0.01%
2022/09/23	7	40.91	3	40.60	40.50	4	53,473	0.01%
2022/09/22	0	0.00	1	42.20	42.20	-1	53,419	0.00%
2022/09/21	7	42.20	1	42.70	42.00	6	53,190	0.01%
2022/09/20	2	41.53	5	42.00	42.50	-3	52,587	-0.01%
2022/09/16	13	39.65	0	0.00	39.35	13	51,682	0.03%
2022/09/15	2	40.40	0	0.00	40.50	2	51,590	0.00%
2022/09/14	5	40.85	1	40.80	41.25	4	51,776	0.01%
2022/09/13	0	0.00	3	40.68	40.95	-3	51,485	-0.01%
2022/09/12	0	0.00	1	39.50	39.30	-1	51,026	0.00%
2022/09/07	0	0.00	11	37.57	37.50	-11	52,452	-0.02%
2022/09/06	1	38.45	2	37.65	37.80	-1	53,884	0.00%
2022/09/05	0	0.00	4	39.50	38.15	-4	55,751	-0.01%
2022/09/02	1	39.50	0	0.00	39.15	1	55,902	0.00%
2022/09/01	2	39.00	0	0.00	39.90	2	56,169	0.00%
2022/08/31	17	39.77	10	39.83	39.70	7	56,804	0.01%
2022/08/30	2	39.48	0	0.00	39.15	2	57,300	0.00%
2022/08/26	5	39.56	3	40.15	38.95	2	59,969	0.00%
2022/08/25	3	39.57	0	0.00	39.25	3	60,852	0.00%
2022/08/24	13	39.02	34	39.20	39.45	-21	63,006	-0.03%
2022/08/22	7	37.69	10	37.65	37.80	-3	70,002	0.00%
2022/08/19	16	37.70	0	0.00	37.35	16	74,283	0.02%
2022/08/18	2	37.85	0	0.00	38.20	2	77,062	0.00%
2022/08/17	3	37.92	12	38.50	38.10	-9	79,423	-0.01%
2022/08/16	3	36.93	4	36.86	37.10	-1	80,040	0.00%
2022/08/15	2	34.68	15	35.09	36.75	-13	80,689	-0.02%
2022/08/12	5	33.35	26	33.94	34.40	-21	81,065	-0.03%
2022/08/11	4	32.18	7	32.54	32.25	-3	81,478	0.00%
2022/08/10	8	31.87	7	31.83	31.65	1	83,205	0.00%
2022/08/09	7	31.64	0	0.00	31.50	7	84,264	0.01%
2022/08/08	3	32.48	3	33.08	32.35	0	85,484	0.00%
2022/08/05	5	32.09	0	0.00	32.05	5	87,021	0.01%
2022/08/04	2	31.30	4	31.70	31.60	-2	89,249	0.00%
2022/08/02	6	32.75	7	33.21	32.70	-1	91,502	0.00%
2022/08/01	13	33.69	3	33.62	33.40	10	92,208	0.01%
2022/07/28	0	0.00	22	33.98	34.20	-22	93,538	-0.02%
2022/07/27	6	32.67	1	33.00	33.00	5	94,051	0.01%
2022/07/26	5	32.77	4	33.21	33.25	1	95,125	0.00%
2022/07/25	3	33.03	30	33.11	33.45	-27	99,871	-0.03%
2022/07/22	38	31.93	23	31.97	32.05	15	101,903	0.01%
2022/07/21	1	33.65	0	0.00	34.05	1	102,042	0.00%
2022/07/20	9	33.82	1	34.15	33.50	8	104,907	0.01%
2022/07/19	21	33.63	0	0.00	33.70	21	106,695	0.02%
2022/07/18	6	34.28	8	34.28	34.10	-2	111,033	0.00%
2022/07/15	7	33.05	0	0.00	33.10	7	114,012	0.01%
2022/07/14	15	33.10	5	33.10	33.40	10	119,148	0.01%
2022/07/13	0	0.00	5	33.26	33.30	-5	121,630	0.00%
2022/07/12	5	32.74	0	0.00	32.55	5	123,450	0.00%
2022/07/11	0	0.00	4	33.50	33.45	-4	126,232	0.00%
2022/07/08	0	0.00	14	33.70	33.25	-14	130,524	-0.01%
2022/07/07	2	33.68	5	33.83	33.80	-3	132,797	0.00%
2022/07/06	6	33.50	0	0.00	33.10	6	133,707	0.00%
2022/07/05	5	34.18	0	0.00	34.20	5	133,216	0.00%
2022/07/04	0	0.00	1	34.30	34.40	-1	132,608	0.00%
2022/07/01	7	35.13	0	0.00	34.70	7	131,785	0.01%
2022/06/30	17	36.32	15	36.83	36.05	2	131,073	0.00%
2022/06/29	10	36.95	6	36.41	37.10	4	130,017	0.00%
2022/06/28	17	35.99	10	36.45	37.00	7	129,734	0.01%
2022/06/27	2	37.53	21	37.66	37.45	-19	128,898	-0.01%
2022/06/24	13	36.76	1	36.95	37.00	12	128,165	0.01%
2022/06/23	5	37.30	17	38.29	37.45	-12	127,537	-0.01%
2022/06/22	26	38.03	1	37.75	37.80	25	126,759	0.02%
2022/06/21	4	39.59	0	0.00	40.40	4	125,885	0.00%
2022/06/20	6	42.31	7	42.47	40.60	-1	125,198	0.00%
2022/06/17	3	42.65	9	42.80	42.40	-6	124,347	0.00%
2022/06/16	11	42.63	1	44.05	41.55	10	123,433	0.01%
2022/06/15	7	43.40	2	44.00	43.05	5	122,525	0.00%
2022/06/14	2	44.25	10	44.00	44.70	-8	120,804	-0.01%
2022/06/13	2	42.18	2	42.38	42.55	0	118,737	0.00%
2022/06/10	3	42.98	4	43.11	43.15	-1	118,187	0.00%
2022/06/09	5	42.65	4	43.58	44.00	1	117,463	0.00%
2022/06/08	16	43.45	0	0.00	43.35	16	116,333	0.01%
2022/06/07	3	43.52	9	44.01	43.30	-6	115,269	-0.01%
2022/06/06	21	44.00	0	0.00	43.55	21	113,749	0.02%
2022/06/02	6	47.58	0	0.00	46.70	6	112,683	0.01%
2022/06/01	1	49.40	5	48.35	48.50	-4	111,442	0.00%
2022/05/31	1	47.55	2	47.10	47.10	-1	108,762	0.00%
2022/05/30	5	47.20	7	47.65	47.20	-2	103,563	0.00%
2022/05/27	9	45.08	19	45.84	45.25	-10	100,064	-0.01%
2022/05/26	2	43.85	1	44.30	42.70	1	96,022	0.00%
2022/05/25	1	40.95	10	42.60	44.20	-9	92,605	-0.01%
2022/05/24	2	40.13	13	40.45	40.20	-11	89,692	-0.01%
2022/05/23	6	39.51	1	40.25	39.30	5	88,025	0.01%
2022/05/20	11	39.70	21	38.94	39.20	-10	86,458	-0.01%
2022/05/19	10	37.34	2	37.48	37.00	8	83,932	0.01%
2022/05/18	12	38.60	15	38.47	39.40	-3	82,135	0.00%
2022/05/17	25	37.82	14	37.97	37.60	11	80,262	0.01%
2022/05/16	7	37.06	6	37.45	38.35	1	78,910	0.00%
2022/05/13	11	37.45	2	37.35	36.85	9	77,209	0.01%
2022/05/12	0	0.00	2	37.55	37.50	-2	74,908	0.00%
2022/05/11	3	37.13	1	37.60	36.50	2	72,547	0.00%
2022/05/10	3	39.05	28	38.32	38.25	-25	71,199	-0.04%
2022/05/09	4	39.30	17	39.71	38.80	-13	69,713	-0.02%
2022/05/06	6	41.35	0	0.00	41.70	6	68,545	0.01%
2022/05/05	15	42.33	11	42.87	41.90	4	67,551	0.01%
2022/05/04	7	42.11	1	43.50	41.85	6	65,940	0.01%
2022/05/03	8	43.43	1	45.00	43.10	7	64,473	0.01%
2022/04/29	22	46.16	21	45.83	44.80	1	62,926	0.00%
2022/04/28	5	44.12	39	44.75	46.75	-34	57,896	-0.06%
2022/04/27	29	42.40	47	42.31	42.50	-18	54,592	-0.03%
2022/04/26	12	44.12	7	44.44	43.95	5	52,883	0.01%
2022/04/25	49	43.30	31	43.41	43.80	18	49,418	0.04%
2022/04/22	14	46.59	8	45.38	46.10	6	47,070	0.01%
2022/04/21	19	43.87	12	43.93	44.75	7	42,273	0.02%
2022/04/20	6	43.96	19	44.42	45.30	-13	38,811	-0.03%
2022/04/19	3	41.10	6	41.53	42.75	-3	33,421	-0.01%
2022/04/18	2	38.78	3	38.30	38.90	-1	30,522	0.00%
2022/04/15	6	38.33	18	37.34	38.75	-12	28,281	-0.04%
2022/04/14	44	35.90	39	36.04	37.20	5	24,883	0.02%
2022/04/13	32	33.25	21	33.38	34.30	11	20,155	0.05%
2022/04/12	0	0.00	11	30.80	31.20	-11	17,256	-0.06%
2022/04/11	0	0.00	2	28.85	28.95	-2	15,864	-0.01%
2022/03/31	1	29.50	0	0.00	29.40	1	15,547	0.01%
2022/03/30	2	29.30	0	0.00	29.05	2	15,289	0.01%
2022/03/22	1	29.40	0	0.00	29.55	1	14,834	0.01%
2022/03/21	3	29.20	0	0.00	29.15	3	14,736	0.02%
2022/03/18	0	0.00	3	28.80	29.10	-3	14,688	-0.02%
2022/03/16	2	27.58	7	28.10	27.95	-5	14,441	-0.03%
2022/03/15	1	28.80	1	29.30	28.60	0	14,104	0.00%
2022/03/14	2	29.35	0	0.00	29.55	2	13,942	0.01%
2022/03/11	0	0.00	1	28.85	28.70	-1	13,783	-0.01%
2022/03/09	2	29.50	0	0.00	29.00	2	13,232	0.02%
2022/03/08	8	30.43	8	30.91	28.70	0	12,865	0.00%
2022/03/07	8	30.24	13	30.05	30.55	-5	11,695	-0.04%
2022/03/04	15	30.05	1	30.20	30.05	14	10,890	0.13%
2022/03/03	11	29.30	8	29.50	29.85	3	10,167	0.03%
2022/03/01	5	29.00	4	28.80	29.00	1	10,406	0.01%
2022/02/25	12	28.15	2	28.05	27.90	10	9,906	0.10%
2022/02/24	1	27.85	12	27.71	27.75	-11	9,778	-0.11%
2022/02/23	9	28.04	12	27.82	27.85	-3	9,483	-0.03%
2022/02/22	2	28.05	1	28.30	28.30	1	8,918	0.01%
2022/02/21	12	28.00	2	28.00	27.85	10	8,469	0.12%
2022/02/18	2	27.15	5	27.25	27.30	-3	8,189	-0.04%
2022/02/17	0	0.00	1	27.10	27.05	-1	8,224	-0.01%
2022/02/09	0	0.00	1	27.10	27.20	-1	8,836	-0.01%
2022/02/08	7	26.77	0	0.00	27.10	7	8,902	0.08%
2022/01/24	0	0.00	4	25.68	26.00	-4	9,147	-0.04%
2022/01/21	4	26.53	0	0.00	26.05	4	9,163	0.04%
2022/01/20	0	0.00	1	26.45	26.45	-1	9,032	-0.01%
2022/01/14	0	26.20	0	0.00	26.35	0	9,173	0.00%
2022/01/13	1	26.80	0	0.00	26.25	1	9,409	0.01%
2022/01/11	1	25.90	0	0.00	25.80	1	9,573	0.01%
2021/12/30	1	26.25	0	0.00	26.50	1	10,910	0.01%
2021/12/09	2	27.05	0	0.00	26.75	2	12,751	0.02%
2021/12/07	5	26.20	0	0.00	26.55	5	12,973	0.04%
2021/12/06	0	0.00	2	26.28	26.30	-2	12,969	-0.02%
2021/11/26	2	26.95	0	0.00	26.60	2	13,245	0.02%
2021/11/25	0	0.00	1	28.00	28.65	-1	12,778	-0.01%
2021/11/23	1	27.85	0	0.00	27.60	1	12,343	0.01%
2021/11/22	0	0.00	1	27.60	27.80	-1	12,537	-0.01%
2021/11/12	0	0.00	1	27.25	27.60	-1	13,317	-0.01%
2021/11/09	1	27.00	0	0.00	27.30	1	13,832	0.01%
2021/11/08	1	27.75	1	28.10	27.55	0	13,841	0.00%
2021/11/04	1	27.20	0	0.00	27.15	1	14,011	0.01%
2021/11/03	0	0.00	4	27.01	27.10	-4	14,733	-0.03%
2021/11/02	1	26.60	1	27.00	26.60	0	15,231	0.00%
2021/11/01	0	0.00	7	26.53	26.60	-7	15,460	-0.05%
2021/10/29	1	26.10	0	0.00	25.95	1	15,872	0.01%
2021/10/28	5	25.80	0	0.00	25.90	5	17,030	0.03%
2021/10/27	0	0.00	10	26.05	26.10	-10	17,493	-0.06%
2021/10/22	8	26.08	5	26.50	25.70	3	18,743	0.02%
2021/10/21	0	0.00	12	26.90	27.00	-12	18,986	-0.06%
2021/10/20	1	26.80	14	26.41	26.40	-13	19,021	-0.07%
2021/10/18	1	25.90	0	0.00	25.75	1	19,076	0.01%
2021/10/15	0	0.00	3	25.38	25.20	-3	19,274	-0.02%
2021/10/14	1	24.40	2	24.30	24.30	-1	19,460	-0.01%
2021/10/12	1	23.55	10	23.45	23.25	-9	21,767	-0.04%
2021/10/06	1	23.50	0	0.00	23.75	1	22,556	0.00%
2021/10/05	0	0.00	13	23.80	24.15	-13	22,758	-0.06%
2021/10/04	5	24.00	0	0.00	23.80	5	22,892	0.02%
2021/09/29	4	24.78	0	0.00	24.65	4	23,511	0.02%
2021/09/28	9	25.66	0	0.00	25.55	9	23,680	0.04%
2021/09/27	0	0.00	2	26.03	26.30	-2	24,028	-0.01%
2021/09/22	2	25.55	0	0.00	25.60	2	30,274	0.01%
2021/09/17	14	26.70	1	27.05	26.65	13	32,330	0.04%
2021/09/14	0	0.00	3	26.80	26.80	-3	32,793	-0.01%
2021/09/13	3	26.90	0	0.00	26.85	3	33,545	0.01%
2021/09/10	1	26.15	2	25.95	26.50	-1	33,738	0.00%
2021/09/09	3	25.47	0	0.00	25.60	3	34,126	0.01%
2021/09/08	0	0.00	2	26.25	25.40	-2	34,616	-0.01%
2021/09/06	2	26.25	0	0.00	26.20	2	35,586	0.01%
2021/09/03	9	26.76	0	0.00	26.70	9	35,832	0.03%
2021/09/02	1	26.50	0	0.00	26.15	1	36,114	0.00%
2021/09/01	1	27.10	1	27.10	26.90	0	36,312	0.00%
2021/08/31	2	26.95	2	27.00	26.85	0	36,420	0.00%
2021/08/27	1	26.15	0	0.00	26.15	1	37,098	0.00%
2021/08/26	1	25.95	2	26.45	25.75	-1	37,413	0.00%
2021/08/24	0	0.00	1	25.35	25.35	-1	38,332	0.00%
2021/08/20	0	0.00	1	23.50	23.85	-1	41,351	0.00%
2021/08/19	2	24.28	2	24.35	24.05	0	42,339	0.00%
2021/08/18	2	25.35	0	0.00	25.35	2	42,405	0.00%
2021/08/17	0	0.00	3	25.75	24.70	-3	42,665	-0.01%
2021/08/16	6	25.88	0	0.00	25.40	6	42,830	0.01%
2021/08/13	1	26.70	0	0.00	26.70	1	42,961	0.00%
2021/08/12	1	27.00	0	0.00	27.45	1	43,555	0.00%
2021/08/10	6	27.28	32	27.41	27.30	-26	45,568	-0.06%
2021/08/09	1	27.15	1	27.75	27.85	0	46,208	0.00%
2021/08/06	5	29.30	0	0.00	28.60	5	46,370	0.01%
2021/08/05	5	29.00	15	29.45	29.05	-10	47,168	-0.02%
2021/08/04	17	29.00	22	28.85	29.35	-5	47,913	-0.01%
2021/08/03	12	28.43	3	29.00	29.35	9	49,620	0.02%
2021/08/02	10	27.65	0	0.00	27.80	10	52,253	0.02%
2021/07/30	0	0.00	1	28.80	28.50	-1	53,479	0.00%
2021/07/29	1	28.30	0	0.00	28.30	1	56,730	0.00%
2021/07/27	0	0.00	7	28.31	28.00	-7	60,156	-0.01%
2021/07/26	5	28.60	0	0.00	28.00	5	61,767	0.01%
2021/07/23	0	0.00	1	28.10	28.35	-1	65,081	0.00%
2021/07/22	1	27.25	0	0.00	27.35	1	68,213	0.00%
2021/07/21	3	28.53	31	27.60	27.55	-28	72,396	-0.04%
2021/07/20	11	28.61	1	28.45	28.50	10	73,340	0.01%
2021/07/19	39	29.92	17	29.70	29.90	22	73,331	0.03%
2021/07/15	1	26.90	4	27.35	27.95	-3	73,748	0.00%
2021/07/14	0	0.00	5	26.15	26.55	-5	74,330	-0.01%
2021/07/13	0	0.00	6	27.85	27.05	-6	75,645	-0.01%
2021/07/09	4	27.30	0	0.00	27.15	4	77,598	0.01%
2021/07/08	0	0.00	8	27.25	27.95	-8	77,736	-0.01%
2021/07/06	3	28.00	1	27.75	27.60	2	77,871	0.00%
2021/07/02	1	28.10	1	28.60	28.05	0	77,717	0.00%
2021/07/01	4	28.63	9	29.12	28.00	-5	77,301	-0.01%
2021/06/30	23	29.75	4	29.73	29.30	19	76,223	0.02%
2021/06/29	11	29.46	6	29.73	29.25	5	74,188	0.01%
2021/06/28	14	27.23	4	27.53	28.45	10	70,937	0.01%
2021/06/25	0	0.00	10	26.35	25.90	-10	68,893	-0.01%
2021/06/24	0	0.00	1	25.55	25.70	-1	68,455	0.00%
2021/06/23	12	25.29	10	25.20	25.55	2	68,401	0.00%
2021/06/22	10	25.55	2	25.73	25.35	8	68,261	0.01%
2021/06/21	1	24.95	45	24.25	24.90	-44	67,411	-0.07%
2021/06/18	1	24.80	0	0.00	24.75	1	67,109	0.00%
2021/06/17	0	0.00	2	25.50	25.35	-2	66,642	0.00%
2021/06/11	1	26.00	1	25.95	26.30	0	65,297	0.00%
2021/06/09	0	0.00	2	25.80	25.60	-2	64,633	0.00%
2021/06/08	2	26.43	7	26.31	26.30	-5	64,368	-0.01%
2021/06/07	7	26.48	3	26.75	26.30	4	64,196	0.01%
2021/06/02	0	0.00	2	26.70	26.70	-2	63,063	0.00%
2021/05/31	12	26.63	10	26.73	26.45	2	61,897	0.00%
2021/05/28	13	25.12	35	25.44	25.25	-22	60,356	-0.04%
2021/05/27	1	24.70	2	24.75	23.95	-1	58,911	0.00%
2021/05/26	1	23.65	0	0.00	23.85	1	57,804	0.00%
2021/05/24	10	23.20	1	23.90	23.40	9	57,093	0.02%
2021/05/21	2	23.40	0	0.00	23.75	2	56,868	0.00%
2021/05/20	1	24.25	15	23.90	23.40	-14	56,447	-0.02%
2021/05/19	45	24.25	1	24.30	24.30	44	55,890	0.08%
2021/05/18	0	0.00	3	22.50	22.90	-3	54,341	-0.01%
2021/05/17	1	20.80	0	0.00	20.85	1	53,722	0.00%
2021/05/14	1	23.90	5	22.80	23.05	-4	52,850	-0.01%
2021/05/13	39	24.48	59	23.51	23.40	-20	51,822	-0.04%
2021/05/12	5	26.49	2	26.53	25.85	3	50,457	0.01%
2021/05/11	20	30.05	5	29.73	28.70	15	49,380	0.03%
2021/05/10	42	31.15	17	31.47	31.65	25	47,192	0.05%
2021/05/07	1	30.80	2	30.30	29.90	-1	43,439	0.00%
2021/05/06	9	30.42	6	30.08	30.00	3	41,839	0.01%
2021/05/05	0	0.00	9	29.00	29.00	-9	38,132	-0.02%
2021/05/04	10	26.12	2	27.20	26.40	8	35,804	0.02%
2021/05/03	9	30.15	19	30.14	28.75	-10	34,074	-0.03%
2021/04/29	46	30.94	20	30.31	30.50	26	32,124	0.08%
2021/04/28	15	29.64	14	29.64	30.00	1	28,595	0.00%
2021/04/27	11	26.96	20	26.84	27.30	-9	25,493	-0.04%
2021/04/26	3	24.70	4	23.84	24.85	-1	21,137	0.00%
2021/04/23	2	22.83	0	0.00	22.60	2	19,814	0.01%
2021/04/22	30	24.01	12	23.51	23.00	18	19,375	0.09%
2021/04/21	6	22.18	30	22.15	22.35	-24	16,982	-0.14%
2021/04/20	13	22.63	21	22.51	22.65	-8	16,581	-0.05%
2021/04/19	20	22.40	6	22.98	23.45	14	15,927	0.09%
2021/04/16	3	21.80	0	0.00	22.00	3	14,329	0.02%
2021/04/15	1	20.60	8	20.98	20.95	-7	12,982	-0.05%
2021/04/14	1	19.80	0	0.00	19.90	1	12,095	0.01%
2021/04/13	0	0.00	1	20.20	19.90	-1	12,148	-0.01%
2021/04/12	6	20.15	2	20.10	20.15	4	11,946	0.03%
2021/04/09	1	19.25	0	0.00	19.40	1	11,685	0.01%
2021/04/07	0	0.00	1	19.25	19.25	-1	12,772	-0.01%
2021/04/06	0	0.00	1	19.05	19.00	-1	13,260	-0.01%
2021/04/01	0	0.00	1	18.85	18.95	-1	14,205	-0.01%
2021/03/30	2	19.05	0	0.00	19.05	2	15,815	0.01%
2021/03/29	2	19.30	0	0.00	19.25	2	16,271	0.01%
2021/03/25	0	0.00	1	18.55	18.80	-1	18,029	-0.01%
2021/03/22	0	0.00	6	18.40	18.45	-6	18,975	-0.03%
2021/03/19	1	18.35	0	0.00	18.10	1	19,144	0.01%
2021/03/15	2	18.63	0	0.00	18.70	2	19,859	0.01%
2021/03/12	0	0.00	10	18.80	18.80	-10	20,183	-0.05%
2021/03/09	1	18.75	0	0.00	18.60	1	22,365	0.00%
2021/03/03	0	0.00	1	18.45	18.60	-1	22,930	0.00%
2021/02/26	5	18.50	0	0.00	18.60	5	23,015	0.02%
2021/02/25	0	0.00	1	18.65	18.70	-1	22,997	0.00%
2021/02/24	1	18.40	30	18.75	18.45	-29	23,353	-0.12%
2021/02/23	0	0.00	2	18.90	18.85	-2	23,148	-0.01%
2021/02/19	20	18.15	0	0.00	18.20	20	22,847	0.09%
2021/02/18	0	0.00	4	17.78	17.85	-4	22,676	-0.02%
2021/02/17	0	0.00	2	17.60	17.60	-2	22,538	-0.01%
2021/02/05	6	17.00	0	0.00	17.15	6	22,403	0.03%
2021/02/03	10	17.30	1	17.35	17.15	9	22,441	0.04%
2021/01/20	1	16.85	0	0.00	16.95	1	22,299	0.00%
2021/01/15	1	17.50	0	0.00	17.55	1	22,075	0.00%
2021/01/13	0	0.00	4	18.25	18.10	-4	22,170	-0.02%
2021/01/12	1	18.30	6	18.10	18.10	-5	22,041	-0.02%
2021/01/11	1	18.75	0	0.00	18.70	1	21,794	0.00%
2021/01/08	1	18.60	0	0.00	18.70	1	21,783	0.00%
2021/01/06	2	19.00	0	0.00	18.55	2	21,553	0.01%
2020/12/30	4	19.95	0	0.00	19.90	4	20,758	0.02%
2020/12/28	0	0.00	22	19.54	20.15	-22	19,354	-0.11%
2020/12/25	6	19.28	6	19.65	19.45	0	18,299	0.00%
2020/12/24	11	18.76	6	19.10	18.70	5	17,686	0.03%
2020/12/23	2	18.05	8	18.25	18.05	-6	16,619	-0.04%
2020/12/22	8	18.98	0	0.00	18.20	8	16,042	0.05%
2020/12/21	12	19.23	0	0.00	19.00	12	15,201	0.08%
2020/12/18	1	18.30	0	0.00	18.35	1	14,124	0.01%
2020/12/17	2	18.25	0	0.00	18.20	2	13,589	0.01%
2020/12/14	32	18.75	0	0.00	19.25	32	13,091	0.24%
2020/12/11	1	19.15	0	0.00	19.10	1	12,989	0.01%
2020/12/09	6	20.36	0	0.00	20.10	6	12,608	0.05%
2020/12/07	0	0.00	3	20.70	20.60	-3	12,213	-0.02%
2020/12/04	1	20.80	2	20.80	20.80	-1	11,300	-0.01%
2020/12/03	0	0.00	2	19.30	19.10	-2	10,792	-0.02%
2020/12/02	0	0.00	5	19.50	19.00	-5	11,542	-0.04%
2020/11/30	5	19.20	0	0.00	19.40	5	11,400	0.04%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/05	1	17.85	0	0.00	17.85	1	12,572	0.01%
2020/10/29	0	0.00	1	17.45	17.70	-1	14,230	-0.01%
2020/10/16	1	17.05	0	0.00	17.05	1	13,889	0.01%
2020/10/12	0	0.00	1	17.75	17.75	-1	13,889	-0.01%
2020/09/25	1	15.95	0	0.00	15.65	1	13,561	0.01%
2020/09/17	2	16.90	0	0.00	16.75	2	13,473	0.01%
2020/08/27	0	16.60	2	16.50	16.55	-2	13,980	-0.01%
2020/08/26	0	16.60	0	0.00	16.65	0	14,034	0.00%
2020/08/20	0	0.00	28	16.42	16.30	-28	14,945	-0.19%
2020/08/19	0	16.45	2	16.55	16.50	-2	14,873	-0.01%
2020/08/17	0	0.00	1	16.50	16.50	-1	14,557	-0.01%
2020/08/14	0	15.90	2	15.95	15.95	-2	14,156	-0.01%
2020/08/12	0	0.00	0.5	15.70	15.70	-0.5	14,016	0.00%
2020/08/11	1	15.65	0	0.00	15.65	1	13,927	0.01%
2020/08/07	0	0.00	4	16.00	15.95	-4	13,734	-0.03%
2020/08/05	7	15.54	0	0.00	15.50	7	12,983	0.05%
2020/07/31	0	0.00	5	14.30	14.30	-5	12,029	-0.04%
2020/07/22	1	14.40	0	0.00	14.50	1	11,998	0.01%
2020/07/15	0	0.00	1	14.55	14.50	-1	11,895	-0.01%
2020/07/08	0	0.00	1	14.40	14.50	-1	12,588	-0.01%
2020/07/02	1	14.45	0	0.00	14.50	1	12,877	0.01%
2020/06/29	1	14.10	0	0.00	14.10	1	12,924	0.01%
2020/06/23	0	0.00	2	14.15	14.20	-2	12,754	-0.02%
2020/06/12	0	0.00	1	13.85	13.85	-1	12,200	-0.01%
2020/05/29	0	0.00	10	14.15	13.90	-10	12,448	-0.08%
2020/05/26	10	13.20	0	0.00	13.10	10	10,693	0.09%
2020/05/06	1	12.75	0	0.00	12.80	1	10,081	0.01%
2020/05/04	1	12.80	0	0.00	12.75	1	9,964	0.01%
2020/04/30	0	0.00	2	13.25	13.15	-2	9,918	-0.02%
2020/04/15	0	0.00	10	13.20	13.15	-10	9,453	-0.11%
2020/04/13	10	13.00	0	0.00	13.10	10	9,262	0.11%
2020/04/07	0	0.00	2	11.30	11.30	-2	8,790	-0.02%
2020/03/30	2	11.05	0	0.00	11.15	2	9,162	0.02%
2020/03/20	0	0.00	2	11.55	11.65	-2	11,685	-0.02%
2020/03/19	2	10.85	0	0.00	10.95	2	11,576	0.02%
2020/03/18	0	0.00	6	11.38	11.60	-6	11,468	-0.05%
2020/03/16	3	10.93	0	0.00	10.90	3	11,334	0.03%
2020/03/13	2	11.05	2	11.30	11.20	0	11,155	0.00%
2020/03/11	2	13.35	0	0.00	13.10	2	10,479	0.02%
2020/03/09	1	13.60	0	0.00	13.60	1	10,287	0.01%
2020/02/27	1	14.00	1	14.05	13.95	0	9,722	0.00%
2020/02/26	0	0.00	2	14.20	14.20	-2	9,612	-0.02%
2020/02/25	2	13.90	0	0.00	14.00	2	9,608	0.02%
2020/02/20	0	0.00	2	14.25	14.15	-2	9,551	-0.02%
2020/02/17	2	14.05	0	0.00	14.05	2	9,579	0.02%
2020/02/12	0	0.00	2	14.30	14.25	-2	9,595	-0.02%
2020/02/10	2	14.05	0	0.00	14.05	2	9,690	0.02%
2020/02/03	1	14.30	0	0.00	14.50	1	9,958	0.01%
2020/01/30	0	0.00	16	14.44	14.55	-16	9,785	-0.16%
2019/12/25	10	16.25	0	0.00	15.80	10	9,906	0.10%
2019/12/24	6	16.03	0	0.00	16.20	6	9,635	0.06%
2019/12/23	0	0.00	1	16.00	16.05	-1	8,913	-0.01%
2019/12/20	0	0.00	1	15.40	15.95	-1	8,036	-0.01%
2019/12/18	0	0.00	1	15.20	15.20	-1	7,237	-0.01%
2019/12/10	0	0.00	3	14.70	14.70	-3	6,975	-0.04%
2019/12/05	0	0.00	10	14.44	14.55	-10	7,395	-0.14%
2019/12/04	7	14.25	1	14.05	14.30	6	7,357	0.08%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/12	5	13.96	0	0.00	13.95	5	8,459	0.06%
2019/11/04	2	14.60	0	0.00	14.60	2	8,580	0.02%
2019/10/17	0	0.00	2	15.00	15.00	-2	11,281	-0.02%
2019/10/14	0	0.00	2	14.85	14.85	-2	11,168	-0.02%
2019/10/09	2	14.30	0	0.00	14.30	2	11,002	0.02%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/24	0	0.00	1	14.95	14.80	-1	11,194	-0.01%
2019/09/20	1	14.60	0	0.00	15.00	1	11,133	0.01%
2019/09/12	0	0.00	1	15.00	15.00	-1	10,983	-0.01%
2019/09/11	0	0.00	2	14.70	14.80	-2	10,913	-0.02%
2019/09/09	0	0.00	1	14.40	14.45	-1	11,672	-0.01%
2019/09/06	0	0.00	2	14.25	14.25	-2	11,657	-0.02%
2019/09/03	0	0.00	2	14.10	14.15	-2	11,870	-0.02%
2019/08/30	0	0.00	1	13.80	13.80	-1	11,736	-0.01%
2019/08/23	0	0.00	11	13.81	13.85	-11	12,218	-0.09%
2019/08/22	1	13.70	0	0.00	13.60	1	12,195	0.01%
2019/08/15	10	13.30	0	0.00	13.30	10	12,211	0.08%
2019/08/06	2	13.90	0	0.00	13.90	2	12,355	0.02%
2019/08/05	3	14.15	0	0.00	14.05	3	12,346	0.02%
2019/08/02	3	14.42	2	14.43	14.45	1	12,419	0.01%
2019/08/01	1	14.85	1	14.75	14.75	0	12,656	0.00%
2019/07/30	1	15.30	3	15.33	15.05	-2	12,700	-0.02%
2019/07/29	0	0.00	2	14.95	14.90	-2	11,910	-0.02%
2019/07/26	3	14.60	2	14.60	14.75	1	11,376	0.01%
2019/07/25	1	13.85	0	0.00	13.85	1	10,770	0.01%
2019/07/23	3	14.03	0	0.00	14.05	3	10,785	0.03%
2019/07/22	7	14.14	0	0.00	14.10	7	10,721	0.07%
2019/07/17	2	14.35	2	14.40	14.35	0	10,552	0.00%
2019/07/16	0	0.00	1	14.50	14.45	-1	10,813	-0.01%
2019/07/12	1	14.35	0	0.00	14.45	1	10,935	0.01%
2019/07/10	0	0.00	6	14.78	14.80	-6	10,643	-0.06%
2019/07/05	2	14.90	0	0.00	14.85	2	11,228	0.02%
2019/07/04	0	0.00	20	14.88	14.85	-20	11,287	-0.18%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/25	0	0.00	1	14.75	14.70	-1	11,953	-0.01%
2019/06/21	0	0.00	2	14.85	14.80	-2	12,408	-0.02%
2019/06/20	2	15.15	0	0.00	15.05	2	12,382	0.02%
2019/06/19	1	15.10	6	15.10	15.10	-5	12,496	-0.04%
2019/06/18	1	14.95	0	0.00	14.85	1	12,437	0.01%
2019/06/17	11	16.05	0	0.00	16.00	11	11,849	0.09%
2019/06/14	2	15.90	0	0.00	15.90	2	11,522	0.02%
2019/06/11	1	15.90	0	0.00	15.95	1	12,319	0.01%
2019/06/10	8	16.08	0	0.00	16.05	8	12,377	0.06%
2019/06/04	6	16.25	1	16.10	16.15	5	13,439	0.04%
2019/05/21	2	15.60	0	0.00	15.65	2	17,763	0.01%
2019/05/15	0	0.00	30	15.30	15.30	-30	17,903	-0.17%
2019/05/13	0	0.00	2	15.18	15.10	-2	18,284	-0.01%
2019/05/10	1	15.80	0	0.00	15.60	1	18,280	0.01%
2019/05/09	3	16.13	0	0.00	16.00	3	18,129	0.02%
2019/05/08	1	16.55	0	0.00	16.55	1	17,802	0.01%
2019/05/06	1	17.00	0	0.00	17.00	1	17,685	0.01%
2019/04/29	1	17.35	0	0.00	17.35	1	17,374	0.01%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/25	2	17.83	0	0.00	17.75	2	17,233	0.01%
2019/04/24	0	0.00	1	17.95	17.90	-1	17,288	-0.01%
2019/04/22	0	0.00	1	18.15	18.10	-1	17,206	-0.01%
2019/04/17	0	0.00	4	17.80	17.95	-4	17,220	-0.02%
2019/04/15	2	17.90	0	0.00	17.90	2	17,050	0.01%
2019/04/12	2	18.00	7	17.82	17.95	-5	17,111	-0.03%
2019/04/10	1	17.70	2	17.75	17.75	-1	16,700	-0.01%
2019/04/02	1	17.85	0	0.00	17.75	1	16,298	0.01%
2019/03/27	0	0.00	30	17.75	17.75	-30	16,269	-0.18%
2019/03/26	1	17.85	0	0.00	17.75	1	16,036	0.01%
2019/03/25	2	17.88	0	0.00	17.95	2	15,851	0.01%
2019/03/20	1	18.05	0	0.00	18.10	1	15,747	0.01%
2019/03/15	1	18.25	1	18.40	18.30	0	15,620	0.00%
2019/03/13	1	17.95	0	0.00	17.95	1	14,909	0.01%
2019/03/08	4	18.15	0	0.00	18.25	4	14,944	0.03%
2019/03/07	1	18.15	1	18.15	18.15	0	15,235	0.00%
2019/02/27	2	18.08	0	0.00	18.15	2	13,946	0.01%
2019/02/26	0	0.00	2	18.38	18.50	-2	13,195	-0.02%
2019/02/25	3	18.03	10	18.00	18.00	-7	12,559	-0.06%
2019/02/22	1	18.15	1	18.40	18.40	0	11,999	0.00%
2019/02/21	5	18.25	7	18.04	18.45	-2	11,648	-0.02%
2019/02/20	3	17.73	0	0.00	17.60	3	10,997	0.03%
2019/02/15	5	17.56	0	0.00	17.45	5	11,038	0.05%
2019/02/14	7	18.03	0	0.00	17.90	7	10,919	0.06%
2019/02/13	0	0.00	2	17.90	18.15	-2	10,836	-0.02%
2019/01/30	0	0.00	1	17.50	17.50	-1	10,637	-0.01%
2019/01/16	0	0.00	1	17.35	17.30	-1	12,803	-0.01%
2019/01/11	1	17.05	0	0.00	17.15	1	13,230	0.01%
2019/01/10	0	0.00	1	17.35	17.15	-1	13,434	-0.01%
2019/01/09	0	0.00	1	17.10	17.10	-1	13,346	-0.01%
2019/01/07	0	0.00	1	16.70	16.70	-1	13,597	-0.01%
2018/12/26	1	16.75	0	0.00	16.60	1	15,000	0.01%
2018/12/24	0	0.00	1	17.10	17.10	-1	15,105	-0.01%
2018/12/18	0	0.00	1	16.95	17.00	-1	15,244	-0.01%
2018/12/17	1	16.95	0	0.00	16.95	1	15,510	0.01%
2018/12/14	1	16.95	0	0.00	17.10	1	15,472	0.01%
2018/12/12	0	0.00	1	17.30	17.45	-1	15,279	-0.01%
2018/12/10	1	17.05	0	0.00	17.10	1	15,274	0.01%
2018/12/06	4	17.70	0	0.00	17.40	4	15,221	0.03%
2018/12/05	2	18.30	0	0.00	18.30	2	15,111	0.01%
2018/12/04	21	18.85	1	19.05	18.75	20	15,489	0.13%
2018/12/03	11	19.15	0	0.00	19.10	11	15,544	0.07%
2018/11/30	0	0.00	1	18.25	18.45	-1	15,356	-0.01%
2018/11/29	10	17.30	21	17.43	17.65	-11	14,493	-0.08%
2018/11/23	20	16.85	10	16.95	16.80	10	14,484	0.07%
2018/11/22	0	0.00	10	17.30	16.90	-10	14,587	-0.07%
2018/11/21	1	16.95	2	17.00	17.25	-1	15,037	-0.01%
2018/11/19	2	17.55	0	0.00	17.50	2	15,898	0.01%
2018/11/16	0	0.00	1	17.40	17.30	-1	16,046	-0.01%
2018/11/15	1	17.05	0	0.00	17.00	1	15,999	0.01%
2018/11/14	0	0.00	1	17.35	17.10	-1	16,062	-0.01%
2018/11/13	1	16.55	1	16.95	17.20	0	16,158	0.00%
2018/11/08	1	16.90	0	0.00	16.90	1	17,350	0.01%
2018/11/07	4	17.08	2	17.15	17.20	2	17,360	0.01%
2018/11/06	2	16.65	0	0.00	16.65	2	17,662	0.01%
2018/11/05	10	17.20	2	17.03	17.35	8	17,653	0.05%
2018/11/02	21	16.34	1	16.45	16.25	20	17,438	0.11%
2018/10/31	0	0.00	1	15.10	15.35	-1	17,523	-0.01%
2018/10/29	1	14.55	0	0.00	14.55	1	18,030	0.01%
2018/10/25	10	14.80	0	0.00	14.40	10	18,171	0.06%
2018/10/23	1	15.90	1	16.00	15.75	0	18,598	0.00%
2018/10/22	0	0.00	1	16.30	16.35	-1	18,551	-0.01%
2018/10/18	1	15.95	0	0.00	16.00	1	19,311	0.01%
2018/10/11	1	16.90	0	0.00	16.85	1	19,088	0.01%
2018/10/09	2	18.83	0	0.00	18.70	2	18,941	0.01%
2018/10/05	1	19.05	0	0.00	19.20	1	19,069	0.01%
2018/10/01	0	0.00	1	20.85	20.70	-1	19,197	-0.01%
2018/09/21	1	20.20	1	20.25	20.45	0	19,988	0.00%
2018/09/17	0	0.00	1	19.60	19.55	-1	20,495	0.00%
2018/09/14	0	0.00	1	19.55	19.90	-1	20,656	0.00%
2018/09/13	5	19.20	0	0.00	19.25	5	20,735	0.02%
2018/09/12	1	19.20	0	0.00	19.20	1	20,836	0.00%
2018/09/11	5	19.00	0	0.00	19.10	5	21,105	0.02%
2018/09/10	1	19.15	0	0.00	18.85	1	21,358	0.00%
2018/09/07	1	20.05	0	0.00	19.90	1	21,056	0.00%
2018/08/28	10	21.70	1	22.20	21.65	9	21,737	0.04%
2018/08/27	0	0.00	3	21.27	21.55	-3	21,471	-0.01%
2018/08/24	1	20.10	1	20.45	20.45	0	20,870	0.00%
2018/08/23	0	0.00	1	20.50	20.45	-1	21,162	0.00%
2018/08/20	0	0.00	1	20.15	20.25	-1	22,248	0.00%
2018/08/17	1	20.15	0	0.00	19.90	1	22,381	0.00%
2018/08/16	2	20.48	0	0.00	20.25	2	22,350	0.01%
2018/08/15	1	21.15	5	21.15	21.15	-4	22,164	-0.02%
2018/08/14	1	21.35	1	21.70	21.70	0	22,844	0.00%
2018/08/13	1	21.15	1	21.15	21.30	0	23,561	0.00%
2018/08/10	3	22.32	0	0.00	21.85	3	23,452	0.01%
2018/08/09	0	0.00	1	22.00	22.25	-1	23,315	0.00%
2018/08/08	3	21.92	1	22.00	21.75	2	23,323	0.01%
2018/08/07	0	0.00	10	21.70	22.00	-10	23,907	-0.04%
2018/08/06	1	21.30	0	0.00	21.45	1	24,572	0.00%
2018/08/03	0	0.00	2	21.85	21.60	-2	25,377	-0.01%
2018/08/02	1	21.20	0	0.00	20.90	1	25,275	0.00%
2018/08/01	1	21.10	2	21.70	21.70	-1	25,734	0.00%
2018/07/27	1	22.10	0	0.00	22.20	1	25,813	0.00%
2018/07/26	18	22.13	1	22.20	22.20	17	25,774	0.07%
2018/07/25	0	0.00	2	21.88	22.35	-2	25,643	-0.01%
2018/07/24	1	20.90	4	20.93	20.90	-3	25,159	-0.01%
2018/07/23	0	0.00	1	20.15	20.20	-1	24,845	0.00%
2018/07/20	1	19.85	0	0.00	19.55	1	24,738	0.00%
2018/07/19	1	20.50	0	0.00	20.25	1	24,783	0.00%
2018/07/17	1	20.70	0	0.00	20.55	1	25,295	0.00%
2018/07/16	2	21.08	0	0.00	20.90	2	25,620	0.01%
2018/07/13	0	0.00	2	21.30	21.60	-2	25,809	-0.01%
2018/07/10	1	20.50	0	0.00	20.40	1	26,422	0.00%
2018/07/09	0	0.00	2	20.18	20.70	-2	26,574	-0.01%
2018/07/03	2	21.23	0	0.00	20.50	2	28,767	0.01%
2018/07/02	5	21.55	1	21.45	21.25	4	28,460	0.01%
2018/06/29	0	0.00	1	20.40	20.70	-1	27,986	0.00%
2018/06/22	1	21.10	0	0.00	21.00	1	27,315	0.00%
2018/06/21	1	21.85	2	21.70	21.80	-1	27,187	0.00%
2018/06/20	1	20.85	0	0.00	21.15	1	27,034	0.00%
2018/06/19	2	21.83	0	0.00	21.65	2	26,703	0.01%
2018/06/15	1	22.80	0	0.00	22.75	1	26,316	0.00%
2018/06/08	1	24.40	0	0.00	24.20	1	25,619	0.00%
2018/06/07	0	0.00	1	25.30	24.75	-1	25,562	0.00%
2018/06/06	6	24.73	6	24.58	24.75	0	25,214	0.00%
2018/06/05	3	24.23	1	23.90	23.95	2	24,931	0.01%
2018/06/04	1	24.95	0	0.00	24.70	1	24,562	0.00%
2018/06/01	5	24.70	0	0.00	24.65	5	24,421	0.02%
2018/05/30	1	25.00	0	0.00	24.85	1	23,962	0.00%
2018/05/29	5	26.10	2	26.20	25.90	3	23,651	0.01%
2018/05/28	16	25.81	5	25.60	25.65	11	23,885	0.05%
2018/05/24	0	0.00	1	25.45	25.95	-1	23,580	0.00%
2018/05/23	3	25.17	0	0.00	25.00	3	23,340	0.01%
2018/05/22	9	26.27	0	0.00	25.50	9	22,920	0.04%
2018/05/21	1	24.60	11	24.65	25.90	-10	22,115	-0.05%
2018/05/18	0	0.00	2	24.20	24.35	-2	21,293	-0.01%
2018/05/16	1	23.55	0	0.00	23.70	1	20,756	0.00%
2018/05/15	3	23.77	1	23.30	23.30	2	20,484	0.01%
2018/05/14	0	0.00	2	24.05	25.05	-2	19,847	-0.01%
2018/05/10	0	0.00	1	21.50	21.75	-1	17,794	-0.01%
2018/05/09	2	21.30	0	0.00	21.50	2	17,406	0.01%
2018/05/08	2	20.73	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	10	21.00	21.10	-10	16,639	-0.06%
2018/05/04	0	0.00	1	20.20	20.45	-1	16,023	-0.01%
2018/05/03	1	19.50	0	0.00	19.50	1	15,810	0.01%
2018/04/30	2	20.10	2	20.20	20.25	0	15,588	0.00%
2018/04/27	2	19.40	0	0.00	19.70	2	15,357	0.01%
2018/04/26	0	0.00	3	20.03	19.50	-3	15,460	-0.02%
2018/04/25	2	19.25	2	20.00	20.20	0	15,319	0.00%
2018/04/24	2	20.50	1	19.95	19.80	1	15,135	0.01%
2018/04/23	0	0.00	2	20.90	20.90	-2	14,959	-0.01%
2018/04/20	2	20.30	2	20.80	20.20	0	14,721	0.00%
2018/04/19	1	20.30	0	0.00	20.40	1	14,314	0.01%
2018/04/18	2	20.15	11	20.13	20.05	-9	13,992	-0.06%
2018/04/17	2	20.65	1	20.25	20.15	1	13,969	0.01%
2018/04/13	1	20.45	0	0.00	20.20	1	13,493	0.01%
2018/04/11	8	19.73	0	0.00	19.90	8	13,123	0.06%
2018/04/10	2	19.63	6	19.45	19.45	-4	12,598	-0.03%
2018/04/09	6	18.70	5	17.80	18.90	1	11,621	0.01%
2018/03/23	0	0.00	4	17.20	17.30	-4	11,464	-0.03%
2018/03/21	0	0.00	1	17.80	17.65	-1	11,801	-0.01%
2018/03/15	1	17.50	0	0.00	17.50	1	13,387	0.01%
2018/03/07	0	0.00	2	17.75	17.40	-2	13,756	-0.01%
2018/03/06	0	0.00	30	17.25	17.35	-30	14,021	-0.21%
2018/03/02	22	17.51	0	0.00	17.50	22	14,695	0.15%
2018/03/01	15	17.92	0	0.00	17.90	15	14,500	0.10%
2018/02/12	2	15.70	0	0.00	15.65	2	13,218	0.02%
2018/02/09	2	15.30	0	0.00	15.40	2	13,191	0.02%
2018/02/05	0	0.00	0.6	16.40	16.40	-0.6	13,014	0.00%
2018/01/05	0	0.00	1	17.90	17.80	-1	15,644	-0.01%
2018/01/02	1	17.80	0	0.00	18.00	1	15,560	0.01%