華新 (1605)-土銀-白河券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.5	36.60	36.45	-0.5	23,438	0.00%
2024/05/07	1	36.55	0	0.00	36.55	1	23,445	0.00%
2024/05/06	10	36.37	2	36.40	36.30	8	23,264	0.03%
2024/05/03	3	36.87	1	37.25	36.65	2	23,019	0.01%
2024/05/02	7	36.95	0	0.00	36.95	7	22,835	0.03%
2024/04/30	5	36.85	2	37.10	36.90	3	22,775	0.01%
2024/04/29	3	37.25	3	37.25	37.35	0	22,515	0.00%
2024/04/26	1	36.90	1	36.85	36.80	0	22,412	0.00%
2024/04/25	16	37.01	5	37.12	36.95	11	22,241	0.05%
2024/04/24	6	37.50	0	37.75	37.50	6	22,007	0.03%
2024/04/23	2	38.00	2	38.63	37.55	0	21,995	0.00%
2024/04/22	15	38.45	9	39.34	38.00	6	21,800	0.03%
2024/04/19	10	39.08	2	39.18	38.85	8	21,221	0.04%
2024/04/18	32	40.88	11	41.25	40.40	21	20,078	0.10%
2024/04/17	13	39.37	12	40.00	40.35	1	17,724	0.01%
2024/04/16	9	38.37	7	38.65	38.05	2	15,791	0.01%
2024/04/15	8	40.04	6	40.22	39.60	2	15,238	0.01%
2024/04/12	6	39.17	14	39.40	39.20	-8	13,926	-0.06%
2024/04/11	9	38.97	6	39.35	38.75	3	13,388	0.02%
2024/04/10	0	0.00	5	39.01	39.00	-5	12,940	-0.04%
2024/04/09	5	38.35	11	38.36	38.80	-6	12,556	-0.05%
2024/04/08	1	37.55	2	37.65	37.60	-1	11,866	-0.01%
2024/04/01	4	37.35	0	0.00	37.30	4	12,341	0.03%
2024/03/29	0	0.00	4	37.89	37.55	-4	12,409	-0.03%
2024/03/28	12	37.53	0	0.00	37.40	12	12,481	0.10%
2024/03/27	6	37.63	2	37.63	37.50	4	12,757	0.03%
2024/03/26	0	0.00	13	38.37	37.90	-13	13,236	-0.10%
2024/03/25	2	37.40	1	37.55	37.45	1	13,101	0.01%
2024/03/22	2	37.95	2	37.70	37.55	0	13,736	0.00%
2024/03/21	0	0.00	8	37.27	37.35	-8	14,450	-0.06%
2024/03/20	1	36.75	2	36.90	36.65	-1	15,848	-0.01%
2024/03/19	10	36.74	0	0.00	36.60	10	15,873	0.06%
2024/03/18	0	0.00	2	37.15	37.25	-2	15,697	-0.01%
2024/03/15	3	36.53	1	37.05	37.05	2	15,617	0.01%
2024/03/14	0	0.00	9	35.93	36.30	-9	15,387	-0.06%
2024/03/13	11	35.31	6	35.78	35.05	5	15,238	0.03%
2024/03/12	6	35.52	0	0.00	35.60	6	15,605	0.04%
2024/03/08	0	0.00	17	34.85	35.15	-17	16,677	-0.10%
2024/03/07	1	35.65	0	0.00	35.10	1	17,507	0.01%
2024/03/06	0	0.00	1	36.25	35.85	-1	17,615	-0.01%
2024/02/29	0	0.00	11	36.20	37.00	-11	18,182	-0.06%
2024/02/27	1	35.65	0	0.00	35.65	1	18,359	0.01%
2024/02/23	4	36.18	0	0.00	36.05	4	18,921	0.02%
2024/02/21	0	0.00	10	36.65	36.40	-10	19,250	-0.05%
2024/02/20	1	36.20	0	0.00	36.30	1	19,299	0.01%
2024/02/19	0	0.00	1	36.20	36.45	-1	19,653	-0.01%
2024/02/01	4	35.38	0	0.00	35.45	4	20,569	0.02%
2024/01/25	1	36.00	3	36.50	35.95	-2	21,026	-0.01%
2024/01/24	0	0.00	4	36.21	36.30	-4	21,109	-0.02%
2024/01/23	3	36.00	0	0.00	36.20	3	21,232	0.01%
2024/01/19	0	0.00	5	35.59	35.85	-5	21,210	-0.02%
2024/01/18	2	35.15	0	0.00	35.10	2	21,238	0.01%
2024/01/17	9	35.06	0	0.00	34.70	9	21,257	0.04%
2024/01/16	5	36.01	0	0.00	35.90	5	20,967	0.02%
2024/01/15	2	36.65	2	36.58	36.65	0	20,928	0.00%
2024/01/12	21	36.05	0	0.00	36.05	21	21,079	0.10%
2024/01/11	3	36.17	1	36.15	36.20	2	21,111	0.01%
2024/01/10	6	36.12	0	0.00	36.00	6	21,272	0.03%
2024/01/09	6	36.68	1	36.60	36.55	5	21,246	0.02%
2024/01/08	5	37.30	0	0.00	37.25	5	21,574	0.02%
2024/01/04	2	37.90	0	0.00	37.70	2	21,769	0.01%
2024/01/03	5	37.67	2	37.60	37.60	3	21,882	0.01%
2024/01/02	1	38.40	0	0.00	38.30	1	22,074	0.00%
2023/12/29	3	38.67	0	0.00	38.65	3	22,267	0.01%
2023/12/28	5	39.35	8	39.35	39.10	-3	22,491	-0.01%
2023/12/27	0	0.00	3	38.90	39.00	-3	22,323	-0.01%
2023/12/26	1	38.20	2	38.23	38.20	-1	21,934	0.00%
2023/12/25	3	38.25	20	38.75	38.15	-17	21,872	-0.08%
2023/12/22	0	0.00	31	39.15	38.85	-31	21,793	-0.14%
2023/12/21	1	39.55	0	0.00	39.55	1	21,490	0.00%
2023/12/20	1	39.10	12	39.14	38.90	-11	20,848	-0.05%
2023/12/19	4	38.50	0	0.00	39.20	4	20,220	0.02%
2023/12/18	5	39.14	9	39.05	39.25	-4	19,508	-0.02%
2023/12/15	11	38.63	2	38.10	38.40	9	18,999	0.05%
2023/12/14	1	37.10	0	0.00	37.10	1	17,448	0.01%
2023/12/13	1	37.15	0	0.00	37.10	1	17,348	0.01%
2023/12/12	0	0.00	1	37.50	37.45	-1	18,028	-0.01%
2023/12/11	2	36.80	0	0.00	36.80	2	17,948	0.01%
2023/12/06	11	37.00	1	36.85	36.65	10	17,470	0.06%
2023/12/05	18	36.98	0	0.00	36.85	18	17,143	0.10%
2023/12/04	19	39.19	19	39.34	38.35	0	16,571	0.00%
2023/12/01	2	38.60	0	0.00	38.30	2	15,709	0.01%
2023/11/30	1	38.70	0	0.00	38.90	1	15,554	0.01%
2023/11/29	1	39.30	0	0.00	39.35	1	15,449	0.01%
2023/11/28	0	0.00	1	39.90	39.90	-1	15,616	-0.01%
2023/11/27	1	39.75	0	0.00	39.00	1	15,835	0.01%
2023/11/24	0	0.00	36	40.14	39.55	-36	15,734	-0.23%
2023/11/21	0	0.00	1	38.40	38.85	-1	14,910	-0.01%
2023/11/20	1	38.05	0	0.00	38.05	1	14,813	0.01%
2023/11/17	0	0.00	3	38.10	38.00	-3	14,715	-0.02%
2023/11/15	1	36.55	10	37.43	38.10	-9	14,372	-0.06%
2023/11/08	1	35.80	0	0.00	35.60	1	14,702	0.01%
2023/11/07	0	0.00	1	36.25	36.20	-1	14,722	-0.01%
2023/11/02	0	0.00	2	34.30	34.50	-2	15,648	-0.01%
2023/11/01	0	0.00	2	34.70	34.10	-2	15,896	-0.01%
2023/10/31	2	34.93	16	34.40	34.35	-14	16,955	-0.08%
2023/10/27	1	35.05	5	35.15	35.05	-4	19,758	-0.02%
2023/10/24	3	34.90	6	35.06	35.05	-3	20,148	-0.01%
2023/10/20	2	34.95	0	0.00	34.85	2	20,562	0.01%
2023/10/18	4	35.73	0	0.00	35.60	4	21,258	0.02%
2023/10/16	5	35.72	31	36.19	36.05	-26	21,485	-0.12%
2023/10/13	3	37.43	2	37.35	37.35	1	21,407	0.00%
2023/10/12	5	37.10	17	37.67	37.85	-12	21,660	-0.06%
2023/10/11	2	37.25	2	37.45	37.25	0	21,669	0.00%
2023/10/06	5	37.13	2	37.03	37.00	3	21,830	0.01%
2023/10/05	1	36.10	3	35.87	36.05	-2	21,818	-0.01%
2023/10/04	39	34.98	0	0.00	35.10	39	21,783	0.18%
2023/10/03	5	36.42	0	0.00	36.00	5	21,649	0.02%
2023/09/28	1	36.75	0	0.00	36.80	1	21,784	0.00%
2023/09/27	1	36.75	0	0.00	36.75	1	22,001	0.00%
2023/09/26	4	37.85	5	38.02	37.60	-1	22,212	0.00%
2023/09/25	10	37.55	0	0.00	37.70	10	22,855	0.04%
2023/09/22	1	37.40	0	0.00	37.40	1	23,740	0.00%
2023/09/21	8	37.40	9	37.67	37.20	-1	24,523	0.00%
2023/09/20	8	38.41	3	38.65	37.65	5	26,186	0.02%
2023/09/15	2	37.95	9	37.82	38.25	-7	27,128	-0.03%
2023/09/14	0	0.00	4	37.28	37.55	-4	26,741	-0.01%
2023/09/13	10	36.70	0	0.00	36.80	10	27,153	0.04%
2023/09/12	1	36.55	10	36.20	36.55	-9	29,420	-0.03%
2023/09/11	3	36.02	10	36.15	35.75	-7	29,587	-0.02%
2023/09/07	10	36.89	2	36.80	36.75	8	29,742	0.03%
2023/09/06	3	37.58	2	37.40	37.40	1	29,853	0.00%
2023/09/05	12	37.63	0	0.00	37.60	12	29,991	0.04%
2023/09/04	6	37.83	8	37.93	38.00	-2	30,532	-0.01%
2023/09/01	6	37.50	1	37.65	37.25	5	30,738	0.02%
2023/08/31	7	37.81	5	37.45	38.00	2	30,855	0.01%
2023/08/29	3	36.28	0	0.00	36.65	3	31,320	0.01%
2023/08/28	1	36.20	0	0.00	36.40	1	31,504	0.00%
2023/08/25	0	0.00	1	36.00	36.35	-1	31,607	0.00%
2023/08/24	10	35.80	0	0.00	36.25	10	31,683	0.03%
2023/08/23	0	0.00	2	36.10	36.05	-2	31,599	-0.01%
2023/08/22	0	0.00	2	36.20	35.90	-2	31,758	-0.01%
2023/08/18	0	0.00	1	36.35	36.40	-1	31,887	0.00%
2023/08/17	1	35.80	1	36.10	36.40	0	31,950	0.00%
2023/08/16	3	35.53	0	0.00	35.70	3	32,010	0.01%
2023/08/15	0	0.00	4	36.09	35.90	-4	32,256	-0.01%
2023/08/14	24	35.91	8	36.21	35.70	16	32,246	0.05%
2023/08/11	4	38.38	7	38.40	38.10	-3	31,692	-0.01%
2023/08/10	5	38.77	7	39.06	38.35	-2	31,654	-0.01%
2023/08/09	6	39.13	2	39.15	38.95	4	31,430	0.01%
2023/08/08	1	39.60	9	39.99	39.55	-8	31,292	-0.03%
2023/08/07	10	38.91	0	0.00	39.35	10	31,124	0.03%
2023/08/04	37	39.07	9	39.45	38.90	28	31,013	0.09%
2023/08/02	54	42.14	29	42.50	41.35	25	30,500	0.08%
2023/08/01	4	40.25	0	0.00	40.45	4	28,883	0.01%
2023/07/31	2	40.35	0	0.00	40.00	2	29,099	0.01%
2023/07/28	9	40.44	0	0.00	40.50	9	29,027	0.03%
2023/07/27	2	40.35	5	40.34	40.35	-3	29,065	-0.01%
2023/07/25	0	0.00	16	39.66	40.40	-16	29,388	-0.05%
2023/07/24	3	38.88	0	0.00	39.10	3	29,490	0.01%
2023/07/21	2	40.30	2	40.05	39.90	0	29,284	0.00%
2023/07/20	10	40.85	0	0.00	40.60	10	29,311	0.03%
2023/07/19	5	40.70	2	40.80	40.40	3	29,499	0.01%
2023/07/18	7	40.75	5	41.25	40.65	2	29,507	0.01%
2023/07/17	0	0.00	3	41.17	41.45	-3	29,426	-0.01%
2023/07/14	1	41.00	0	0.00	40.85	1	29,446	0.00%
2023/07/13	6	41.41	1	41.70	40.80	5	29,844	0.02%
2023/07/12	2	41.45	1	41.15	41.35	1	30,584	0.00%
2023/07/07	1	41.20	5	41.15	41.20	-4	32,349	-0.01%
2023/07/06	1.2	41.66	2	41.98	41.75	-0.8	32,443	0.00%
2023/07/05	7	41.79	17	42.09	41.70	-10	32,592	-0.03%
2023/07/04	3.2	41.96	1	42.15	41.90	2.2	32,579	0.01%
2023/07/03	13.2	41.58	13	42.24	42.40	0.2	32,809	0.00%
2023/06/30	10	41.29	6	40.98	41.00	4	32,848	0.01%
2023/06/29	12	40.83	20	40.75	40.60	-8	32,276	-0.02%
2023/06/28	43	41.42	1	41.45	41.10	42	31,888	0.13%
2023/06/27	10	43.90	3	43.80	43.55	7	31,370	0.02%
2023/06/26	8	45.19	30	45.25	44.80	-22	31,693	-0.07%
2023/06/21	2	46.33	5	46.15	46.25	-3	32,110	-0.01%
2023/06/20	18.3	47.14	3	47.15	46.90	15.3	31,981	0.05%
2023/06/19	0.1	47.00	5	46.41	46.80	-4.9	31,780	-0.02%
2023/06/16	29.1	47.01	27	47.16	46.85	2.1	31,611	0.01%
2023/06/15	1	45.30	0	0.00	45.55	1	29,754	0.00%
2023/06/14	3	45.20	1	45.05	45.15	2	30,789	0.01%
2023/06/13	1	44.55	0	0.00	44.65	1	30,901	0.00%
2023/06/12	7	44.79	0	0.00	44.60	7	31,142	0.02%
2023/06/09	7	45.49	0	0.00	45.30	7	31,339	0.02%
2023/06/08	7	44.98	0	0.00	45.00	7	31,906	0.02%
2023/06/07	6.5	45.75	1	45.55	45.65	5.5	32,130	0.02%
2023/06/06	1	46.15	2	46.25	46.15	-1	32,358	0.00%
2023/06/05	1	47.20	7	47.39	46.95	-6	32,793	-0.02%
2023/06/02	0	0.00	1	46.35	46.40	-1	33,858	0.00%
2023/06/01	13	45.55	0	0.00	45.50	13	34,064	0.04%
2023/05/31	0	0.00	1	46.25	46.20	-1	34,591	0.00%
2023/05/30	1	46.70	0	0.00	46.15	1	36,311	0.00%
2023/05/29	1	46.60	6	46.18	46.60	-5	38,028	-0.01%
2023/05/26	2	46.00	5	45.70	45.55	-3	38,563	-0.01%
2023/05/25	4.5	46.04	3	45.95	45.85	1.5	38,857	0.00%
2023/05/24	1	45.90	1	46.35	46.35	0	39,438	0.00%
2023/05/23	1	46.15	2	46.05	46.10	-1	40,296	0.00%
2023/05/22	4	46.64	2	47.05	46.25	2	41,148	0.00%
2023/05/19	6	46.70	2	46.40	46.45	4	42,489	0.01%
2023/05/18	0	0.00	5	47.23	47.60	-5	43,618	-0.01%
2023/05/17	1	46.70	1	46.80	46.75	0	44,200	0.00%
2023/05/15	0.3	45.50	1	45.80	45.90	-0.7	45,104	0.00%
2023/05/12	0	46.90	0	0.00	45.90	0	45,729	0.00%
2023/05/11	0	46.90	0	0.00	45.90	0	45,863	0.00%
2023/05/09	20.5	46.76	20	46.79	46.25	0.5	47,115	0.00%
2023/05/08	29	47.87	1	47.75	47.70	28	47,357	0.06%
2023/05/05	4	50.70	0	0.00	50.10	4	46,913	0.01%
2023/05/04	2	50.35	3	50.20	50.30	-1	47,582	0.00%
2023/05/02	0	0.00	2	50.35	50.40	-2	50,878	0.00%
2023/04/28	0	0.00	5	49.80	49.65	-5	53,192	-0.01%
2023/04/27	7.2	48.42	3	48.75	48.30	4.2	53,203	0.01%
2023/04/26	6	48.43	11	48.16	48.75	-5	53,147	-0.01%
2023/04/25	4	48.84	0	0.00	48.60	4	53,164	0.01%
2023/04/24	11	50.01	3	49.75	49.85	8	53,666	0.01%
2023/04/21	8	50.00	2	50.00	49.90	6	53,707	0.01%
2023/04/20	1	50.20	0	0.00	49.85	1	54,235	0.00%
2023/04/19	4	50.85	3	51.10	50.70	1	55,088	0.00%
2023/04/18	9	50.76	5	50.48	50.40	4	55,807	0.01%
2023/04/17	0	0.00	2	52.30	51.90	-2	55,960	0.00%
2023/04/14	6	51.15	16	51.07	51.50	-10	57,315	-0.02%
2023/04/13	9	49.94	11	50.10	49.50	-2	57,195	0.00%
2023/04/12	1	49.95	2	50.00	49.95	-1	58,092	0.00%
2023/04/11	2	49.60	6	49.62	49.45	-4	58,866	-0.01%
2023/04/10	5	49.11	0	0.00	49.10	5	59,744	0.01%
2023/04/07	1	49.45	9	49.59	49.55	-8	60,137	-0.01%
2023/04/06	2.5	48.48	4	48.50	49.40	-1.5	60,348	0.00%
2023/03/31	31.3	49.04	1	49.55	48.75	30.3	60,414	0.05%
2023/03/30	5	50.42	4	50.14	49.85	1	60,949	0.00%
2023/03/29	1	49.65	1	50.10	50.00	0	63,156	0.00%
2023/03/28	8	50.10	10	49.76	49.80	-2	63,770	0.00%
2023/03/27	9	51.44	0	0.00	51.30	9	63,196	0.01%
2023/03/24	9	52.94	23	52.72	53.10	-14	62,942	-0.02%
2023/03/23	0	0.00	1	52.00	52.00	-1	62,652	0.00%
2023/03/22	11	51.70	5	51.84	51.70	6	63,005	0.01%
2023/03/21	17	51.80	28	52.58	51.60	-11	63,637	-0.02%
2023/03/20	29	52.18	1.4	52.17	51.70	27.6	63,826	0.04%
2023/03/17	10	51.70	19	52.11	52.80	-9	64,550	-0.01%
2023/03/16	8	51.50	2	51.40	50.70	6	64,938	0.01%
2023/03/15	1	52.20	10	52.20	51.50	-9	67,072	-0.01%
2023/03/14	1	50.80	3	51.67	50.80	-2	68,046	0.00%
2023/03/13	5	51.72	42	50.43	52.30	-37	69,167	-0.05%
2023/03/10	20	51.58	0	0.00	51.50	20	71,266	0.03%
2023/03/09	9	52.86	0	0.00	52.60	9	72,456	0.01%
2023/03/08	4	53.30	7	53.56	53.50	-3	74,395	0.00%
2023/03/07	10	53.24	30.5	53.07	53.80	-20.5	74,564	-0.03%
2023/03/06	11.5	50.62	5	50.78	50.70	6.5	74,340	0.01%
2023/03/03	6	50.33	20	50.32	49.95	-14	76,079	-0.02%
2023/03/02	11	49.70	19	50.29	50.20	-8	76,368	-0.01%
2023/03/01	30	52.09	2	51.10	51.00	28	75,765	0.04%
2023/02/24	4	56.50	0	0.00	56.60	4	75,178	0.01%
2023/02/23	7	57.50	1	58.10	57.30	6	75,552	0.01%
2023/02/22	6	57.27	17	57.61	57.30	-11	76,635	-0.01%
2023/02/21	7	58.23	5	58.22	57.80	2	78,358	0.00%
2023/02/20	2	58.45	4	58.45	58.60	-2	80,000	0.00%
2023/02/17	10	55.03	32	57.20	57.50	-22	82,088	-0.03%
2023/02/16	3	55.10	13	55.39	56.30	-10	82,733	-0.01%
2023/02/15	1	54.20	8.5	53.75	54.20	-7.5	82,929	-0.01%
2023/02/14	6	53.32	1	53.50	52.90	5	83,055	0.01%
2023/02/13	1	52.50	0.5	53.10	53.10	0.5	83,654	0.00%
2023/02/10	0	0.00	2	53.35	53.00	-2	85,030	0.00%
2023/02/09	1	52.90	1	53.40	53.40	0	86,218	0.00%
2023/02/08	7	53.20	3	53.27	52.70	4	86,205	0.00%
2023/02/07	11	52.31	0	0.00	52.60	11	86,045	0.01%
2023/02/06	5	54.96	4	54.60	53.90	1	85,738	0.00%
2023/02/03	13	54.28	6	54.10	54.20	7	85,519	0.01%
2023/02/02	14	55.00	5	53.86	54.00	9	85,024	0.01%
2023/02/01	3	53.67	23	53.68	54.60	-20	84,252	-0.02%
2023/01/31	24	53.93	24	53.98	54.20	0	83,144	0.00%
2023/01/30	2	49.48	30	48.95	52.00	-28	81,421	-0.03%
2023/01/17	0	0.00	11	47.33	47.70	-11	79,292	-0.01%
2023/01/16	7	46.93	6	46.81	47.05	1	79,485	0.00%
2023/01/13	9	46.94	5	47.05	46.85	4	79,961	0.01%
2023/01/12	13	47.68	8	47.45	47.10	5	80,296	0.01%
2023/01/10	7	47.70	47	47.39	47.20	-40	79,638	-0.05%
2023/01/09	18	47.45	16	47.57	47.60	2	79,338	0.00%
2023/01/06	5	46.56	14	47.43	47.70	-9	78,627	-0.01%
2023/01/05	11	47.25	23	47.21	47.00	-12	78,464	-0.02%
2023/01/04	61	47.34	37	48.04	46.95	24	78,133	0.03%
2023/01/03	21	46.38	17	46.63	46.95	4	76,474	0.01%
2022/12/30	46	47.30	60	47.68	47.20	-14	75,657	-0.02%
2022/12/29	60	46.46	29	46.44	46.60	31	74,686	0.04%
2022/12/28	4	48.28	22	48.00	47.60	-18	74,493	-0.02%
2022/12/27	6	47.43	24	47.74	47.90	-18	74,206	-0.02%
2022/12/26	2	46.30	7	46.81	46.65	-5	74,481	-0.01%
2022/12/23	20	46.76	2	46.60	46.75	18	75,126	0.02%
2022/12/22	39	47.90	16	47.66	47.55	23	75,683	0.03%
2022/12/21	34	48.66	30	48.73	47.75	4	75,572	0.01%
2022/12/20	17	47.66	20	47.19	46.10	-3	73,812	0.00%
2022/12/19	11	47.02	5	47.75	46.95	6	73,561	0.01%
2022/12/16	6	48.46	7	48.26	48.20	-1	74,003	0.00%
2022/12/15	16	48.43	3	48.10	48.05	13	73,914	0.02%
2022/12/14	26	47.57	17	47.84	47.85	9	74,877	0.01%
2022/12/13	39	47.53	34	47.76	47.30	5	76,118	0.01%
2022/12/12	5	46.53	7	46.97	47.15	-2	75,796	0.00%
2022/12/09	12	47.02	8	47.40	46.95	4	76,135	0.01%
2022/12/08	15	48.23	7	48.64	47.90	8	75,716	0.01%
2022/12/07	24	47.99	15	47.51	47.30	9	75,092	0.01%
2022/12/06	20	48.57	11	48.62	48.30	9	74,060	0.01%
2022/12/05	14	48.97	7	48.43	49.05	7	73,091	0.01%
2022/12/02	7	48.51	29	47.98	48.90	-22	71,808	-0.03%
2022/12/01	50	47.19	55	46.21	46.00	-5	69,304	-0.01%
2022/11/30	46	46.17	63	46.81	46.70	-17	67,824	-0.03%
2022/11/29	24	45.20	25	45.31	45.45	-1	65,835	0.00%
2022/11/28	38	45.44	12	45.08	45.95	26	65,403	0.04%
2022/11/25	23	44.91	32	45.28	45.25	-9	64,630	-0.01%
2022/11/24	20	43.03	27	42.67	43.90	-7	63,251	-0.01%
2022/11/23	41	43.35	50	43.31	42.90	-9	62,958	-0.01%
2022/11/22	29	42.36	17	42.49	42.60	12	62,376	0.02%
2022/11/21	18	43.61	6	43.88	43.20	12	62,300	0.02%
2022/11/18	9	43.84	2	43.40	43.70	7	62,621	0.01%
2022/11/17	15	45.44	1	45.20	44.55	14	63,126	0.02%
2022/11/16	3	47.95	15.2	48.56	48.00	-12.2	61,132	-0.02%
2022/11/15	49	47.17	19	47.18	48.35	30	59,027	0.05%
2022/11/14	3	44.65	31	43.96	44.55	-28	56,831	-0.05%
2022/11/11	4	42.49	20	42.36	42.15	-16	55,531	-0.03%
2022/11/10	17	41.14	5	41.10	41.05	12	55,436	0.02%
2022/11/09	24	40.76	29	41.49	40.70	-5	55,961	-0.01%
2022/11/08	28	40.54	51	40.00	40.10	-23	57,038	-0.04%
2022/11/07	30	37.47	83	39.78	40.45	-53	56,722	-0.09%
2022/11/04	76	36.55	15	36.87	36.80	61	54,996	0.11%
2022/11/03	7	36.34	33	36.66	37.20	-26	54,897	-0.05%
2022/11/02	12	37.19	10	37.00	36.70	2	54,959	0.00%
2022/11/01	20	36.15	21	36.76	37.05	-1	54,882	0.00%
2022/10/28	0	0.00	2	36.28	35.35	-2	54,459	0.00%
2022/10/27	2	35.60	12	35.33	36.10	-10	54,593	-0.02%
2022/10/26	10	35.40	5	34.60	34.50	5	54,874	0.01%
2022/10/25	3	35.43	0	0.00	35.35	3	55,190	0.01%
2022/10/24	1	36.80	2	36.58	36.15	-1	55,368	0.00%
2022/10/21	12	35.97	9	35.85	35.75	3	55,836	0.01%
2022/10/20	23	34.51	30	34.73	34.80	-7	55,494	-0.01%
2022/10/19	0	0.00	12	35.73	35.50	-12	55,194	-0.02%
2022/10/18	13	35.61	3	35.62	35.55	10	56,211	0.02%
2022/10/17	5	34.60	7	34.95	35.45	-2	57,411	0.00%
2022/10/14	16	36.35	1	36.10	36.25	15	57,440	0.03%
2022/10/13	69	35.24	41	35.80	34.65	28	57,487	0.05%
2022/10/12	6	37.01	3	36.87	37.50	3	57,066	0.01%
2022/10/11	8	37.01	1	36.90	36.85	7	57,342	0.01%
2022/10/07	11	38.75	9	38.78	39.10	2	56,835	0.00%
2022/10/06	13	39.28	12	39.27	39.15	1	56,900	0.00%
2022/10/05	30	40.70	31	40.44	39.55	-1	56,737	0.00%
2022/10/04	10	39.89	13	40.20	39.75	-3	56,124	-0.01%
2022/10/03	23	38.93	0	0.00	38.70	23	55,642	0.04%
2022/09/30	6	40.45	23	39.99	40.50	-17	55,200	-0.03%
2022/09/29	28	39.82	56	40.22	40.00	-28	54,574	-0.05%
2022/09/28	43	38.77	27	39.09	38.15	16	53,971	0.03%
2022/09/27	15	40.11	8	40.62	40.95	7	53,370	0.01%
2022/09/26	7	40.15	12	39.86	39.10	-5	53,533	-0.01%
2022/09/23	53	41.82	1	42.50	40.50	52	53,473	0.10%
2022/09/22	18	41.88	30	41.97	42.20	-12	53,419	-0.02%
2022/09/21	37	42.28	11	42.85	42.00	26	53,190	0.05%
2022/09/20	12	41.41	33	41.50	42.50	-21	52,587	-0.04%
2022/09/19	4	39.83	36	40.10	39.75	-32	51,523	-0.06%
2022/09/16	38	39.75	2	39.98	39.35	36	51,682	0.07%
2022/09/15	2	40.45	5	40.58	40.50	-3	51,590	-0.01%
2022/09/14	16	40.26	17	40.77	41.25	-1	51,776	0.00%
2022/09/13	21	40.84	15.8	40.22	40.95	5.2	51,485	0.01%
2022/09/12	7	39.39	13	39.43	39.30	-6	51,026	-0.01%
2022/09/08	0	0.00	6	38.28	38.35	-6	51,662	-0.01%
2022/09/07	11	37.51	15	37.73	37.50	-4	52,452	-0.01%
2022/09/06	3	37.70	13	38.90	37.80	-10	53,884	-0.02%
2022/09/05	36	38.90	0	0.00	38.15	36	55,751	0.06%
2022/09/02	29	39.52	20	39.50	39.15	9	55,902	0.02%
2022/09/01	14	39.30	14	39.54	39.90	0	56,169	0.00%
2022/08/31	0	0.00	7	39.58	39.70	-7	56,804	-0.01%
2022/08/30	4	39.31	8	39.67	39.15	-4	57,300	-0.01%
2022/08/29	21	37.94	20	38.36	38.50	1	58,449	0.00%
2022/08/26	14	39.43	20	40.65	38.95	-6	59,969	-0.01%
2022/08/25	17	39.61	5	39.69	39.25	12	60,852	0.02%
2022/08/24	14	38.23	66	38.72	39.45	-52	63,006	-0.08%
2022/08/23	9	37.27	0	0.00	37.40	9	66,603	0.01%
2022/08/22	15	37.66	29	37.74	37.80	-14	70,002	-0.02%
2022/08/19	13	37.84	2	38.15	37.35	11	74,283	0.01%
2022/08/18	18	37.62	20	37.83	38.20	-2	77,062	0.00%
2022/08/17	17	38.10	15	38.22	38.10	2	79,423	0.00%
2022/08/16	30	37.11	29	36.96	37.10	1	80,040	0.00%
2022/08/15	44	35.70	37	35.83	36.75	7	80,689	0.01%
2022/08/12	7	32.86	58	33.89	34.40	-51	81,065	-0.06%
2022/08/11	6	32.18	2	32.30	32.25	4	81,478	0.00%
2022/08/10	12	31.73	20	31.90	31.65	-8	83,205	-0.01%
2022/08/09	8	31.56	3	31.52	31.50	5	84,264	0.01%
2022/08/08	10	32.40	2	32.90	32.35	8	85,484	0.01%
2022/08/05	13	32.02	12	32.02	32.05	1	87,021	0.00%
2022/08/03	0	0.00	10	32.05	32.10	-10	90,385	-0.01%
2022/08/02	6	32.78	5	33.08	32.70	1	91,502	0.00%
2022/08/01	31	33.76	0	0.00	33.40	31	92,208	0.03%
2022/07/29	19	33.90	25	33.96	33.90	-6	92,505	-0.01%
2022/07/28	21.3	33.77	32	33.93	34.20	-10.7	93,538	-0.01%
2022/07/27	2	32.53	1	33.00	33.00	1	94,051	0.00%
2022/07/26	1	32.85	0	0.00	33.25	1	95,125	0.00%
2022/07/25	0	0.00	45	32.75	33.45	-45	99,871	-0.05%
2022/07/22	50	32.45	0	0.00	32.05	50	101,903	0.05%
2022/07/21	14	33.91	6	33.93	34.05	8	102,042	0.01%
2022/07/20	4.1	33.83	12	33.58	33.50	-7.9	104,907	-0.01%
2022/07/19	3	33.32	1	33.60	33.70	2	106,695	0.00%
2022/07/18	10	33.15	13	34.33	34.10	-3	111,033	0.00%
2022/07/15	1	33.25	25	33.28	33.10	-24	114,012	-0.02%
2022/07/14	2	32.70	1	33.45	33.40	1	119,148	0.00%
2022/07/13	12	33.19	12	33.60	33.30	0	121,630	0.00%
2022/07/12	1.1	32.27	5	32.50	32.55	-4	123,450	0.00%
2022/07/11	2	33.50	7	33.88	33.45	-5	126,232	0.00%
2022/07/08	32	33.32	3	33.62	33.25	29	130,524	0.02%
2022/07/07	9	33.39	12	33.46	33.80	-3	132,797	0.00%
2022/07/06	3	33.45	4	34.10	33.10	-1	133,707	0.00%
2022/07/05	6	33.85	5	34.15	34.20	1	133,216	0.00%
2022/07/04	9	34.32	7	33.52	34.40	2	132,608	0.00%
2022/07/01	20	35.05	3	35.25	34.70	17	131,785	0.01%
2022/06/30	16	36.72	4	36.18	36.05	12	131,073	0.01%
2022/06/29	13	36.60	1	37.05	37.10	12	130,017	0.01%
2022/06/28	3	36.72	0	0.00	37.00	3	129,734	0.00%
2022/06/27	1	37.40	4	37.96	37.45	-3	128,898	0.00%
2022/06/24	6	36.80	7	36.97	37.00	-1	128,165	0.00%
2022/06/23	1	37.10	0	0.00	37.45	1	127,537	0.00%
2022/06/22	5	38.45	1	39.15	37.80	4	126,759	0.00%
2022/06/21	5	39.90	4	39.90	40.40	1	125,885	0.00%
2022/06/20	16	41.23	7	41.91	40.60	9	125,198	0.01%
2022/06/17	1	42.20	15	42.15	42.40	-14	124,347	-0.01%
2022/06/16	8	42.18	32	43.25	41.55	-24	123,433	-0.02%
2022/06/15	11	43.18	3	43.70	43.05	8	122,525	0.01%
2022/06/14	8	44.07	8	44.14	44.70	0	120,804	0.00%
2022/06/13	9	42.45	1	42.60	42.55	8	118,737	0.01%
2022/06/10	2	42.88	2	43.33	43.15	0	118,187	0.00%
2022/06/09	21	42.75	20	42.52	44.00	1	117,463	0.00%
2022/06/08	10	43.40	4	43.43	43.35	6	116,333	0.01%
2022/06/07	27	43.81	17	43.51	43.30	10	115,269	0.01%
2022/06/06	24	44.37	3	44.70	43.55	21	113,749	0.02%
2022/06/02	14	46.95	5	47.42	46.70	9	112,683	0.01%
2022/06/01	29	48.63	21	49.26	48.50	8	111,442	0.01%
2022/05/31	6	46.98	22.5	47.22	47.10	-16.5	108,762	-0.02%
2022/05/30	9	47.56	6	47.85	47.20	3	103,563	0.00%
2022/05/27	5	45.24	13	45.37	45.25	-8	100,064	-0.01%
2022/05/26	10	43.93	10	44.10	42.70	0	96,022	0.00%
2022/05/25	7	42.35	22	42.01	44.20	-15	92,605	-0.02%
2022/05/24	11	40.39	14	40.42	40.20	-3	89,692	0.00%
2022/05/23	5	40.06	9	39.82	39.30	-4	88,025	0.00%
2022/05/20	11	38.85	20	38.73	39.20	-9	86,458	-0.01%
2022/05/19	17	37.20	2	37.80	37.00	15	83,932	0.02%
2022/05/18	7	39.11	7	39.27	39.40	0	82,135	0.00%
2022/05/17	6	37.73	1	38.15	37.60	5	80,262	0.01%
2022/05/16	5	37.20	17	37.95	38.35	-12	78,910	-0.02%
2022/05/13	10	36.98	7	37.59	36.85	3	77,209	0.00%
2022/05/12	15	37.70	25	38.03	37.50	-10	74,908	-0.01%
2022/05/11	22	36.81	3	37.17	36.50	19	72,547	0.03%
2022/05/10	8	38.21	5	38.62	38.25	3	71,199	0.00%
2022/05/09	4	40.45	4	39.85	38.80	0	69,713	0.00%
2022/05/06	9	41.22	13	41.12	41.70	-4	68,545	-0.01%
2022/05/05	29	42.48	1	43.40	41.90	28	67,551	0.04%
2022/05/04	10	42.76	31	43.10	41.85	-21	65,940	-0.03%
2022/05/03	15	43.91	0	0.00	43.10	15	64,473	0.02%
2022/04/29	31	46.60	22	46.10	44.80	9	62,926	0.01%
2022/04/28	0	0.00	14	44.31	46.75	-14	57,896	-0.02%
2022/04/27	3	42.22	11	42.50	42.50	-8	54,592	-0.01%
2022/04/26	22	44.71	4	43.84	43.95	18	52,883	0.03%
2022/04/25	2	43.35	2	43.60	43.80	0	49,418	0.00%
2022/04/22	15	45.25	17	45.84	46.10	-2	47,070	0.00%
2022/04/21	16	44.54	23	45.00	44.75	-7	42,273	-0.02%
2022/04/20	13	43.97	27	44.16	45.30	-14	38,811	-0.04%
2022/04/19	6	40.92	41	40.93	42.75	-35	33,421	-0.10%
2022/04/18	26	38.15	24	38.58	38.90	2	30,522	0.01%
2022/04/15	22	38.14	35	38.28	38.75	-13	28,281	-0.05%
2022/04/14	10	35.68	169	36.34	37.20	-159	24,883	-0.64%	大賣/鉅額交易
2022/04/13	10	32.95	91	33.93	34.30	-81	20,155	-0.40%
2022/04/12	7	30.43	42.6	30.66	31.20	-35.6	17,256	-0.21%
2022/04/08	2	28.55	1	28.75	29.00	1	15,765	0.01%
2022/04/07	1	28.55	0	0.00	28.10	1	15,769	0.01%
2022/04/01	0	0.00	1	29.30	29.40	-1	15,618	-0.01%
2022/03/31	2	29.50	2	29.65	29.40	0	15,547	0.00%
2022/03/28	0	0.00	1	28.30	28.60	-1	14,999	-0.01%
2022/03/23	1	29.45	5	29.35	29.50	-4	14,855	-0.03%
2022/03/22	5	29.45	0	0.00	29.55	5	14,834	0.03%
2022/03/21	0	29.20	1	29.30	29.15	-1	14,736	-0.01%
2022/03/16	0	0.00	6	28.20	27.95	-6	14,441	-0.04%
2022/03/15	3	28.73	0	0.00	28.60	3	14,104	0.02%
2022/03/14	0	0.00	2	29.33	29.55	-2	13,942	-0.01%
2022/03/09	21	29.10	1	29.35	29.00	20	13,232	0.15%
2022/03/08	15	30.08	13	31.64	28.70	2	12,865	0.02%
2022/03/07	10	30.40	8	30.24	30.55	2	11,695	0.02%
2022/03/04	5	29.98	16	30.48	30.05	-11	10,890	-0.10%
2022/03/02	10	29.20	0	0.00	28.85	10	10,387	0.10%
2022/03/01	20	29.00	1	28.95	29.00	19	10,406	0.18%
2022/02/24	3	28.05	9	27.65	27.75	-6	9,778	-0.06%
2022/02/23	4	28.51	10	28.30	27.85	-6	9,483	-0.06%
2022/02/22	3	28.25	12	28.14	28.30	-9	8,918	-0.10%
2022/02/21	10	27.95	0	0.00	27.85	10	8,469	0.12%
2022/02/18	0	0.00	20	27.10	27.30	-20	8,189	-0.24%
2022/02/17	0	0.00	10	27.10	27.05	-10	8,224	-0.12%
2022/02/09	0	0.00	30	27.10	27.20	-30	8,836	-0.34%
2022/02/08	0	0.00	2	27.03	27.10	-2	8,902	-0.02%
2022/01/21	0	0.00	20	26.30	26.05	-20	9,163	-0.22%
2022/01/14	0	0.00	10	26.20	26.35	-10	9,173	-0.11%
2022/01/13	10	27.00	0	0.00	26.25	10	9,409	0.11%
2022/01/12	0	0.00	20	26.05	26.15	-20	9,551	-0.21%
2022/01/10	10	25.55	1	25.55	25.60	9	9,860	0.09%
2022/01/03	2	26.50	2	26.30	26.25	0	10,869	0.00%
2021/12/29	1	26.50	3	26.50	26.50	-2	10,952	-0.02%
2021/12/17	1	25.80	0	0.00	25.90	1	12,013	0.01%
2021/12/16	3	26.15	12	25.85	25.80	-9	12,018	-0.07%
2021/12/14	10	26.05	0	0.00	26.00	10	12,313	0.08%
2021/12/10	20	26.75	0	0.00	26.70	20	12,642	0.16%
2021/12/09	5	27.10	0	0.00	26.75	5	12,751	0.04%
2021/12/06	0	0.00	2	25.90	26.30	-2	12,969	-0.02%
2021/11/30	30	26.42	0	0.00	26.10	30	13,245	0.23%
2021/11/29	50	26.20	27	26.17	26.15	23	13,254	0.17%
2021/11/26	55	27.00	2	26.78	26.60	53	13,245	0.40%
2021/11/25	4	28.58	54	28.37	28.65	-50	12,778	-0.39%
2021/11/24	25	27.87	0	0.00	27.80	25	12,486	0.20%
2021/11/23	0	0.00	1	28.00	27.60	-1	12,343	-0.01%
2021/11/18	0	0.00	3	27.60	27.45	-3	12,532	-0.02%
2021/11/17	0	0.00	10	27.30	27.30	-10	12,567	-0.08%
2021/11/16	0	0.00	3	27.25	27.25	-3	12,848	-0.02%
2021/11/15	0	0.00	1	27.75	27.50	-1	13,098	-0.01%
2021/11/12	0	0.00	20	27.45	27.60	-20	13,317	-0.15%
2021/11/09	0	0.00	1	27.40	27.30	-1	13,832	-0.01%
2021/11/05	0	0.00	11	27.21	27.25	-11	13,863	-0.08%
2021/11/04	3	27.37	1	27.35	27.15	2	14,011	0.01%
2021/11/03	1	27.00	10	27.14	27.10	-9	14,733	-0.06%
2021/11/02	31	26.69	31	26.64	26.60	0	15,231	0.00%
2021/11/01	1	26.55	38	26.41	26.60	-37	15,460	-0.24%
2021/10/21	1	26.85	13	26.87	27.00	-12	18,986	-0.06%
2021/10/20	1	26.55	6	26.55	26.40	-5	19,021	-0.03%
2021/10/15	5	25.00	5	25.40	25.20	0	19,274	0.00%
2021/10/14	10	24.10	0	0.00	24.30	10	19,460	0.05%
2021/10/12	30	23.50	10	23.41	23.25	20	21,767	0.09%
2021/10/05	1	23.75	0	0.00	24.15	1	22,758	0.00%
2021/10/04	10	23.85	0	0.00	23.80	10	22,892	0.04%
2021/10/01	2	24.70	0	0.00	24.30	2	23,168	0.01%
2021/09/30	5	24.85	0	0.00	25.20	5	23,360	0.02%
2021/09/29	8	24.80	0	0.00	24.65	8	23,511	0.03%
2021/09/28	34	25.55	0	0.00	25.55	34	23,680	0.14%
2021/09/27	0	0.00	20	26.25	26.30	-20	24,028	-0.08%
2021/09/24	0	0.00	10	25.80	25.65	-10	25,074	-0.04%
2021/09/22	21	25.55	27	25.57	25.60	-6	30,274	-0.02%
2021/09/17	5	26.75	0	0.00	26.65	5	32,330	0.02%
2021/09/16	10	27.05	0	0.00	27.10	10	32,777	0.03%
2021/09/15	5	27.00	0	0.00	26.80	5	32,744	0.02%
2021/09/14	3	26.80	2	26.78	26.80	1	32,793	0.00%
2021/09/13	7	26.91	2	26.85	26.85	5	33,545	0.01%
2021/09/01	0	0.00	1	27.10	26.90	-1	36,312	0.00%
2021/08/31	30	26.77	0	0.00	26.85	30	36,420	0.08%
2021/08/27	0	0.00	9	26.22	26.15	-9	37,098	-0.02%
2021/08/25	0	0.00	1	25.40	25.65	-1	37,728	0.00%
2021/08/24	0	0.00	1	25.30	25.35	-1	38,332	0.00%
2021/08/23	4	24.70	0	0.00	24.90	4	39,863	0.01%
2021/08/19	64	24.66	0	0.00	24.05	64	42,339	0.15%
2021/08/18	23	25.20	0	0.00	25.35	23	42,405	0.05%
2021/08/16	5	25.20	0	0.00	25.40	5	42,830	0.01%
2021/08/12	24	26.90	0	0.00	27.45	24	43,555	0.06%
2021/08/11	7	27.03	0	0.00	26.70	7	45,170	0.02%
2021/08/10	52	27.84	0	0.00	27.30	52	45,568	0.11%
2021/08/09	15	27.45	0	0.00	27.85	15	46,208	0.03%
2021/08/06	2	28.53	0	0.00	28.60	2	46,370	0.00%
2021/08/05	1	29.00	0	0.00	29.05	1	47,168	0.00%
2021/08/04	5	29.35	13	29.03	29.35	-8	47,913	-0.02%
2021/08/03	11	28.42	13	28.66	29.35	-2	49,620	0.00%
2021/08/02	1	27.20	0	0.00	27.80	1	52,253	0.00%
2021/07/28	1	27.20	2	28.30	27.65	-1	58,738	0.00%
2021/07/27	0	0.00	14	28.60	28.00	-14	60,156	-0.02%
2021/07/22	2	27.45	0	0.00	27.35	2	68,213	0.00%
2021/07/21	2	28.35	0	0.00	27.55	2	72,396	0.00%
2021/07/20	5	28.58	24	28.45	28.50	-19	73,340	-0.03%
2021/07/19	10	29.80	24	30.11	29.90	-14	73,331	-0.02%
2021/07/16	0	0.00	19	28.29	28.30	-19	73,681	-0.03%
2021/07/15	0	0.00	2	27.80	27.95	-2	73,748	0.00%
2021/07/14	0	0.00	2	26.20	26.55	-2	74,330	0.00%
2021/07/13	18	27.60	82	27.53	27.05	-64	75,645	-0.08%
2021/07/12	2	27.43	1	28.10	27.50	1	76,841	0.00%
2021/07/09	4	27.20	0	0.00	27.15	4	77,598	0.01%
2021/07/08	20	27.40	2	27.70	27.95	18	77,736	0.02%
2021/07/07	20	27.15	0	0.00	27.10	20	77,722	0.03%
2021/07/06	16	27.57	1	27.70	27.60	15	77,871	0.02%
2021/07/05	16	28.14	0	0.00	28.05	16	77,753	0.02%
2021/07/02	20	28.47	15	28.19	28.05	5	77,717	0.01%
2021/07/01	0	0.00	1	28.95	28.00	-1	77,301	0.00%
2021/06/30	22	29.54	2	29.80	29.30	20	76,223	0.03%
2021/06/29	5	29.96	103	29.10	29.25	-98	74,188	-0.13%	大賣/
2021/06/28	66	27.91	13	27.47	28.45	53	70,937	0.07%
2021/06/25	1	26.20	24	26.24	25.90	-23	68,893	-0.03%
2021/06/23	20	25.35	11	25.29	25.55	9	68,401	0.01%
2021/06/22	12	25.43	1	25.75	25.35	11	68,261	0.02%
2021/06/21	0	0.00	11	24.13	24.90	-11	67,411	-0.02%
2021/06/18	2	24.80	10	24.85	24.75	-8	67,109	-0.01%
2021/06/17	1	25.20	17	25.45	25.35	-16	66,642	-0.02%
2021/06/16	10	26.58	19	25.95	25.90	-9	66,294	-0.01%
2021/06/15	6	26.81	1	26.70	26.90	5	65,885	0.01%
2021/06/10	1	25.55	2	26.05	26.05	-1	65,024	0.00%
2021/06/09	0	0.00	4	26.08	25.60	-4	64,633	-0.01%
2021/06/07	10	26.50	5	26.75	26.30	5	64,196	0.01%
2021/06/04	5	26.29	0	0.00	26.20	5	63,593	0.01%
2021/06/03	0	0.00	7	26.61	26.65	-7	63,466	-0.01%
2021/06/02	5	26.50	8	26.64	26.70	-3	63,063	0.00%
2021/06/01	3	26.45	3	26.80	26.50	0	62,428	0.00%
2021/05/31	17	26.76	23	26.44	26.45	-6	61,897	-0.01%
2021/05/28	25	25.09	30	25.53	25.25	-5	60,356	-0.01%
2021/05/27	30	24.42	11	24.72	23.95	19	58,911	0.03%
2021/05/26	1	23.70	1	23.70	23.85	0	57,804	0.00%
2021/05/25	1	23.95	0	0.00	24.00	1	57,484	0.00%
2021/05/21	2	23.15	10	23.25	23.75	-8	56,868	-0.01%
2021/05/20	3	23.82	7	23.69	23.40	-4	56,447	-0.01%
2021/05/19	64	23.71	52	24.11	24.30	12	55,890	0.02%
2021/05/18	19	22.52	7	22.80	22.90	12	54,341	0.02%
2021/05/17	1	22.10	2	21.05	20.85	-1	53,722	0.00%
2021/05/14	4	23.65	32	22.99	23.05	-28	52,850	-0.05%
2021/05/13	10	24.36	32	23.98	23.40	-22	51,822	-0.04%
2021/05/12	35	26.83	70	26.30	25.85	-35	50,457	-0.07%
2021/05/11	29	29.62	11	29.46	28.70	18	49,380	0.04%
2021/05/10	15	30.72	22	31.25	31.65	-7	47,192	-0.01%
2021/05/07	53	29.12	17	29.21	29.90	36	43,439	0.08%
2021/05/06	50	30.60	73	30.88	30.00	-23	41,839	-0.05%
2021/05/05	28	28.01	27	28.56	29.00	1	38,132	0.00%
2021/05/04	42	27.57	62	28.20	26.40	-20	35,804	-0.06%
2021/05/03	35	30.71	46	29.93	28.75	-11	34,074	-0.03%
2021/04/29	74	30.57	74	30.39	30.50	0	32,124	0.00%
2021/04/28	36	29.36	72	29.80	30.00	-36	28,595	-0.13%
2021/04/27	48	26.67	86	27.02	27.30	-38	25,493	-0.15%
2021/04/26	4	24.30	16	24.67	24.85	-12	21,137	-0.06%
2021/04/23	7	22.81	2	23.00	22.60	5	19,814	0.03%
2021/04/22	51	23.83	10	23.92	23.00	41	19,375	0.21%
2021/04/21	2	22.35	0	0.00	22.35	2	16,982	0.01%
2021/04/20	20	23.00	57	22.91	22.65	-37	16,581	-0.22%
2021/04/19	42	23.12	69	22.71	23.45	-27	15,927	-0.17%
2021/04/16	22	21.63	67	21.95	22.00	-45	14,329	-0.31%
2021/04/15	16	20.78	52	20.99	20.95	-36	12,982	-0.28%
2021/04/14	3	19.90	14	20.32	19.90	-11	12,095	-0.09%
2021/04/13	1	20.35	0	0.00	19.90	1	12,148	0.01%
2021/04/12	0	0.00	3	19.93	20.15	-3	11,946	-0.03%
2021/04/08	0	0.00	6	19.58	19.55	-6	12,051	-0.05%
2021/04/06	0	0.00	10	19.00	19.00	-10	13,260	-0.08%
2021/03/30	2	19.25	0	0.00	19.05	2	15,815	0.01%
2021/03/29	0	0.00	1	19.30	19.25	-1	16,271	-0.01%
2021/03/26	10	18.85	51	18.85	19.00	-41	17,056	-0.24%
2021/03/25	0	0.00	6	18.73	18.80	-6	18,029	-0.03%
2021/03/23	0	0.00	20	18.30	18.50	-20	18,800	-0.11%
2021/03/22	0	0.00	1	18.15	18.45	-1	18,975	-0.01%
2021/03/17	0	0.00	20	18.63	18.60	-20	19,391	-0.10%
2021/03/16	0	0.00	2	18.80	18.75	-2	19,598	-0.01%
2021/03/11	0	0.00	50	18.85	18.75	-50	21,446	-0.23%
2021/03/09	11	18.65	0	0.00	18.60	11	22,365	0.05%
2021/03/08	5	18.50	0	0.00	18.25	5	22,339	0.02%
2021/03/05	10	18.30	0	0.00	18.25	10	22,457	0.04%
2021/03/02	50	18.60	0	0.00	18.40	50	22,956	0.22%
2021/02/26	0	0.00	2	18.50	18.60	-2	23,015	-0.01%
2021/02/25	0	0.00	20	18.65	18.70	-20	22,997	-0.09%
2021/02/24	1	18.45	0	0.00	18.45	1	23,353	0.00%
2021/02/23	50	18.85	1	18.80	18.85	49	23,148	0.21%
2021/02/22	1	18.65	0	0.00	18.65	1	22,986	0.00%
2021/02/19	4	18.25	1	18.10	18.20	3	22,847	0.01%
2021/02/18	20	17.90	8	17.90	17.85	12	22,676	0.05%
2021/02/03	1	17.00	5	17.30	17.15	-4	22,441	-0.02%
2021/02/01	0	0.00	1	16.35	16.45	-1	22,279	0.00%
2021/01/29	0	0.00	5	16.80	16.45	-5	22,215	-0.02%
2021/01/28	2	16.75	5	16.80	16.85	-3	22,131	-0.01%
2021/01/27	3	17.30	1	17.20	17.05	2	22,061	0.01%
2021/01/25	0	0.00	2	17.40	17.40	-2	22,184	-0.01%
2021/01/21	2	16.90	4	17.13	17.00	-2	22,214	-0.01%
2021/01/20	5	17.05	0	0.00	16.95	5	22,299	0.02%
2021/01/19	2	17.75	1	17.75	17.85	1	22,061	0.00%
2021/01/18	1	17.05	2	17.40	17.50	-1	22,087	0.00%
2021/01/15	7	17.64	0	0.00	17.55	7	22,075	0.03%
2021/01/14	0	0.00	10	18.10	18.05	-10	22,204	-0.05%
2021/01/12	14	18.13	10	18.40	18.10	4	22,041	0.02%
2021/01/11	5	18.70	0	0.00	18.70	5	21,794	0.02%
2021/01/08	12	18.64	4	18.59	18.70	8	21,783	0.04%
2021/01/07	0	0.00	20	18.85	18.95	-20	21,653	-0.09%
2021/01/06	15	18.82	0	0.00	18.55	15	21,553	0.07%
2021/01/05	6	19.30	30	19.30	19.40	-24	21,228	-0.11%
2021/01/04	15	19.20	1	19.10	19.25	14	21,309	0.07%
2020/12/31	10	19.30	0	0.00	19.30	10	21,125	0.05%
2020/12/30	20	20.03	11	20.00	19.90	9	20,758	0.04%
2020/12/29	28	19.59	10	19.90	19.55	18	19,875	0.09%
2020/12/28	10	20.30	1	19.90	20.15	9	19,354	0.05%
2020/12/25	1	19.15	37	19.25	19.45	-36	18,299	-0.20%
2020/12/24	34	18.70	1	18.90	18.70	33	17,686	0.19%
2020/12/23	1	18.25	0	0.00	18.05	1	16,619	0.01%
2020/12/22	5	18.99	0	0.00	18.20	5	16,042	0.03%
2020/12/21	3	19.40	1	19.65	19.00	2	15,201	0.01%
2020/12/18	0	0.00	2	18.20	18.35	-2	14,124	-0.01%
2020/12/15	1	18.80	0	0.00	18.45	1	13,241	0.01%
2020/12/14	5	18.70	0	0.00	19.25	5	13,091	0.04%
2020/12/11	0	0.00	1	19.15	19.10	-1	12,989	-0.01%
2020/12/10	0	0.00	10	20.30	19.50	-10	12,782	-0.08%
2020/12/09	1	20.05	0	0.00	20.10	1	12,608	0.01%
2020/12/08	10	19.90	21	20.08	19.90	-11	12,470	-0.09%
2020/12/07	2	21.35	35	21.61	20.60	-33	12,213	-0.27%
2020/12/04	0	0.00	20	20.85	20.80	-20	11,300	-0.18%
2020/12/02	0	0.00	6	19.28	19.00	-6	11,542	-0.05%
2020/11/30	10	19.25	0	0.00	19.40	10	11,400	0.09%
2020/11/27	0	0.00	20	19.15	19.20	-20	11,086	-0.18%
2020/11/26	0	0.00	11	18.70	18.55	-11	10,811	-0.10%
2020/11/25	0	0.00	6	18.33	18.35	-6	10,735	-0.06%
2020/11/24	1	18.10	0	0.00	17.95	1	10,533	0.01%
2020/11/23	6	18.92	0	0.00	18.40	6	10,431	0.06%
2020/11/18	0	0.00	1	18.00	18.00	-1	10,712	-0.01%
2020/11/13	30	17.60	0	0.00	17.75	30	11,667	0.26%
2020/11/10	8	17.90	0	0.00	17.80	8	12,281	0.07%
2020/11/05	0	0.00	8	18.10	17.85	-8	12,572	-0.06%
2020/11/04	0	0.00	7	18.01	18.00	-7	12,696	-0.06%
2020/11/03	0	0.00	1	18.10	18.00	-1	13,111	-0.01%
2020/10/29	0	0.00	6	17.62	17.70	-6	14,230	-0.04%
2020/10/28	0	0.00	8	17.82	17.70	-8	14,174	-0.06%
2020/10/27	0	0.00	3	17.50	17.55	-3	14,066	-0.02%
2020/10/26	0	0.00	2	17.60	17.60	-2	14,083	-0.01%
2020/10/23	2	17.00	1	17.45	17.45	1	14,041	0.01%
2020/10/22	1	16.55	0	0.00	17.05	1	13,969	0.01%
2020/10/21	5	17.00	0	0.00	16.95	5	13,615	0.04%
2020/10/19	5	17.05	0	0.00	17.05	5	13,702	0.04%
2020/10/15	1	17.25	10	17.30	17.30	-9	13,970	-0.06%
2020/10/14	5	17.40	0	0.00	17.35	5	13,961	0.04%
2020/10/13	5	17.35	10	17.50	17.40	-5	13,922	-0.04%
2020/10/12	0	0.00	93	17.72	17.75	-93	13,889	-0.67%
2020/10/05	0	0.00	1	16.45	16.45	-1	13,434	-0.01%
2020/09/25	30	15.75	34	15.81	15.65	-4	13,561	-0.03%
2020/09/24	1	16.15	0	0.00	15.75	1	13,515	0.01%
2020/09/22	1	16.50	0	0.00	16.65	1	13,349	0.01%
2020/09/21	0	0.00	20	16.90	16.90	-20	13,338	-0.15%
2020/09/15	0	0.00	10	16.65	16.75	-10	13,779	-0.07%
2020/09/14	8	16.65	0	0.00	16.50	8	14,075	0.06%
2020/09/09	100	16.83	60	16.93	17.05	40	14,531	0.28%
2020/09/08	91	17.70	91	17.79	17.40	0	14,211	0.00%
2020/09/07	31	17.03	53	17.76	17.65	-22	13,960	-0.16%
2020/09/04	1	16.80	30	16.80	16.80	-29	13,089	-0.22%
2020/09/03	60	16.80	30	16.85	16.75	30	13,129	0.23%
2020/09/02	31	16.65	34	16.75	16.80	-3	13,102	-0.02%
2020/09/01	1	16.80	0	0.00	16.70	1	13,592	0.01%
2020/08/21	0	0.00	2	16.75	16.95	-2	14,566	-0.01%
2020/08/19	0	0.00	1	16.75	16.50	-1	14,873	-0.01%
2020/08/18	2	16.70	0	0.00	16.60	2	14,665	0.01%
2020/08/17	2	16.40	8	16.48	16.50	-6	14,557	-0.04%
2020/08/14	1	15.95	0	0.00	15.95	1	14,156	0.01%
2020/08/13	2	15.85	2	15.95	15.90	0	14,098	0.00%
2020/08/11	2	15.65	0	0.00	15.65	2	13,927	0.01%
2020/08/10	42	15.88	60	15.93	15.95	-18	13,816	-0.13%
2020/08/07	0	0.00	1	15.95	15.95	-1	13,734	-0.01%
2020/08/06	10	15.50	10	15.60	15.70	0	13,296	0.00%
2020/08/05	41	15.56	11	15.61	15.50	30	12,983	0.23%
2020/08/04	0	0.00	6	14.81	14.90	-6	12,401	-0.05%
2020/08/03	5	14.36	1	14.40	14.30	4	12,041	0.03%
2020/07/27	5	13.95	0	0.00	13.95	5	12,088	0.04%
2020/07/23	1	14.45	0	0.00	14.40	1	12,022	0.01%
2020/07/22	1	14.65	1	14.50	14.50	0	11,998	0.00%
2020/07/16	0	0.00	3	14.60	14.40	-3	11,870	-0.03%
2020/07/13	0	0.00	1	14.25	14.30	-1	11,987	-0.01%
2020/07/09	0	0.00	2	14.65	14.35	-2	12,248	-0.02%
2020/07/06	3	14.40	0	0.00	14.50	3	12,694	0.02%
2020/07/03	0	0.00	7	14.35	14.30	-7	12,838	-0.05%
2020/07/02	0	0.00	1	14.40	14.50	-1	12,877	-0.01%
2020/06/29	0	0.00	9	14.00	14.10	-9	12,924	-0.07%
2020/06/18	2	15.00	0	0.00	14.75	2	12,131	0.02%
2020/06/17	1	14.80	1	15.15	14.90	0	12,086	0.00%
2020/06/15	0	0.00	5	14.00	14.05	-5	11,998	-0.04%
2020/06/12	1	13.60	30	13.65	13.85	-29	12,200	-0.24%
2020/06/11	0	0.00	7	13.95	14.00	-7	12,289	-0.06%
2020/06/09	1	14.55	0	0.00	14.60	1	12,736	0.01%
2020/06/08	4	14.80	1	15.00	14.65	3	13,098	0.02%
2020/06/05	0	0.00	1	14.25	14.25	-1	12,776	-0.01%
2020/06/03	7	14.35	0	0.00	14.20	7	13,028	0.05%
2020/06/02	2	13.80	0	0.00	13.70	2	12,640	0.02%
2020/06/01	0	0.00	17	13.83	14.05	-17	12,485	-0.14%
2020/05/29	0	0.00	3	14.25	13.90	-3	12,448	-0.02%
2020/05/28	62	14.65	1	15.05	14.40	61	12,259	0.50%
2020/05/27	1	14.35	2	13.78	14.40	-1	11,470	-0.01%
2020/05/26	0	0.00	21	13.05	13.10	-21	10,693	-0.20%
2020/05/22	0	0.00	6	12.55	12.50	-6	10,372	-0.06%
2020/05/20	0	0.00	15	12.65	12.60	-15	10,278	-0.15%
2020/05/18	6	12.48	0	0.00	12.45	6	10,232	0.06%
2020/05/15	7	12.50	0	0.00	12.45	7	10,216	0.07%
2020/05/14	3	12.62	0	0.00	12.55	3	10,216	0.03%
2020/05/12	1	12.85	0	0.00	12.85	1	10,167	0.01%
2020/05/11	0	0.00	15	13.01	13.05	-15	10,149	-0.15%
2020/05/08	4	12.68	0	0.00	12.65	4	10,006	0.04%
2020/05/07	0	0.00	20	12.75	12.75	-20	10,062	-0.20%
2020/05/05	7	12.71	0	0.00	12.90	7	10,052	0.07%
2020/05/04	4	12.83	0	0.00	12.75	4	9,964	0.04%
2020/04/30	0	0.00	10	13.35	13.15	-10	9,918	-0.10%
2020/04/29	0	0.00	10	12.90	12.95	-10	9,873	-0.10%
2020/04/27	0	0.00	35	12.85	12.85	-35	10,095	-0.35%
2020/04/23	1	12.75	0	0.00	12.75	1	10,008	0.01%
2020/04/22	2	12.60	0	0.00	12.95	2	9,952	0.02%
2020/04/21	7	12.81	10	12.75	12.80	-3	9,927	-0.03%
2020/04/17	10	13.00	19	13.10	12.95	-9	9,685	-0.09%
2020/04/16	1	13.00	20	13.00	12.95	-19	9,502	-0.20%
2020/04/15	0	0.00	5	13.15	13.15	-5	9,453	-0.05%
2020/04/13	0	0.00	2	12.95	13.10	-2	9,262	-0.02%
2020/04/10	2	12.10	0	0.00	12.15	2	8,888	0.02%
2020/04/09	10	11.95	0	0.00	11.90	10	8,959	0.11%
2020/04/08	0	0.00	1	11.70	11.85	-1	8,916	-0.01%
2020/04/07	0	0.00	1	11.35	11.30	-1	8,790	-0.01%
2020/04/06	4	10.84	1	11.10	11.15	3	8,822	0.03%
2020/03/30	1	11.00	0	0.00	11.15	1	9,162	0.01%
2020/03/25	0	0.00	1	11.75	11.65	-1	11,523	-0.01%
2020/03/20	0	0.00	1	11.40	11.65	-1	11,685	-0.01%
2020/03/19	21	10.90	0	0.00	10.95	21	11,576	0.18%
2020/03/18	20	11.70	1	11.60	11.60	19	11,468	0.17%
2020/03/17	0	0.00	2	10.48	10.90	-2	11,533	-0.02%
2020/03/16	3	11.10	0	0.00	10.90	3	11,334	0.03%
2020/03/13	0	0.00	70	11.13	11.20	-70	11,155	-0.63%
2020/03/12	11	12.01	0	0.00	12.10	11	10,893	0.10%
2020/03/11	7	13.33	20	13.15	13.10	-13	10,479	-0.12%
2020/03/10	10	13.45	20	13.50	13.50	-10	10,415	-0.10%
2020/03/09	1	13.65	0	0.00	13.60	1	10,287	0.01%
2020/02/24	1	14.05	0	0.00	14.05	1	9,587	0.01%
2020/02/20	0	0.00	1	14.25	14.15	-1	9,551	-0.01%
2020/02/10	1	14.15	0	0.00	14.05	1	9,690	0.01%
2020/02/04	0	0.00	1	14.60	14.55	-1	9,915	-0.01%
2020/02/03	1	14.25	0	0.00	14.50	1	9,958	0.01%
2020/01/30	0	0.00	10	14.50	14.55	-10	9,785	-0.10%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/06	1	15.15	4	15.20	15.15	-3	10,272	-0.03%
2020/01/03	0	0.00	1	15.35	15.30	-1	10,267	-0.01%
2019/12/30	2	15.55	0	0.00	15.50	2	10,044	0.02%
2019/12/27	0	0.00	5	15.75	15.75	-5	9,959	-0.05%
2019/12/24	1	16.15	12	16.10	16.20	-11	9,635	-0.11%
2019/12/23	0	0.00	5	16.05	16.05	-5	8,913	-0.06%
2019/12/20	0	0.00	12	15.76	15.95	-12	8,036	-0.15%
2019/12/17	3	15.20	0	0.00	15.10	3	7,424	0.04%
2019/12/12	2	14.75	4	14.95	14.90	-2	7,008	-0.03%
2019/11/27	0	0.00	1	14.15	14.30	-1	7,961	-0.01%
2019/11/26	1	14.15	0	0.00	14.00	1	7,934	0.01%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/15	3	13.90	20	13.90	13.90	-17	8,207	-0.21%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/10/23	1	15.05	0	0.00	15.05	1	11,152	0.01%
2019/10/21	0	0.00	17	15.25	15.30	-17	11,294	-0.15%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/07	10	14.50	0	0.00	14.50	10	11,519	0.09%
2019/10/04	10	14.45	0	0.00	14.50	10	11,491	0.09%
2019/10/03	5	14.55	0	0.00	14.55	5	11,457	0.04%
2019/10/02	2	14.70	0	0.00	14.70	2	11,445	0.02%
2019/09/24	0	0.00	6	14.95	14.80	-6	11,194	-0.05%
2019/09/12	0	0.00	5	15.05	15.00	-5	10,983	-0.05%
2019/09/10	5	14.60	1	14.60	14.55	4	11,441	0.03%
2019/09/09	1	14.35	2	14.23	14.45	-1	11,672	-0.01%
2019/09/04	5	14.15	0	0.00	14.10	5	11,783	0.04%
2019/09/03	0	0.00	2	14.15	14.15	-2	11,870	-0.02%
2019/09/02	2	14.05	6	14.10	14.10	-4	11,793	-0.03%
2019/08/22	0	0.00	1	13.70	13.60	-1	12,195	-0.01%
2019/08/21	0	0.00	1	13.50	13.60	-1	12,158	-0.01%
2019/08/15	27	13.34	2	13.45	13.30	25	12,211	0.20%
2019/08/14	1	13.75	0	0.00	13.65	1	12,093	0.01%
2019/08/13	0	0.00	77	13.80	13.75	-77	12,249	-0.63%
2019/08/08	1	13.95	0	0.00	14.00	1	12,250	0.01%
2019/08/07	7	13.90	0	0.00	13.90	7	12,255	0.06%
2019/08/06	22	13.80	0	0.00	13.90	22	12,355	0.18%
2019/08/05	11	14.30	2	14.15	14.05	9	12,346	0.07%
2019/08/02	0	0.00	1	14.45	14.45	-1	12,419	-0.01%
2019/07/31	0	0.00	20	15.15	15.05	-20	12,802	-0.16%
2019/07/30	86	15.16	4	15.16	15.05	82	12,700	0.65%
2019/07/29	2	15.00	0	0.00	14.90	2	11,910	0.02%
2019/07/26	17	14.35	8	14.53	14.75	9	11,376	0.08%
2019/07/24	1	13.95	20	13.90	13.85	-19	10,721	-0.18%
2019/07/23	1	14.00	0	0.00	14.05	1	10,785	0.01%
2019/07/22	4	14.20	8.6	14.29	14.10	-4.6	10,721	-0.04%
2019/07/17	20	14.35	0	0.00	14.35	20	10,552	0.19%
2019/07/15	0	0.00	6	14.45	14.45	-6	10,806	-0.06%
2019/07/12	1	14.40	2	14.45	14.45	-1	10,935	-0.01%
2019/07/11	1	14.75	0	0.00	14.60	1	10,777	0.01%
2019/07/05	1	14.85	0	0.00	14.85	1	11,228	0.01%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/06/25	0	0.00	3	14.75	14.70	-3	11,953	-0.03%
2019/06/18	1	14.85	0	0.00	14.85	1	12,437	0.01%
2019/06/17	20	16.01	0	0.00	16.00	20	11,849	0.17%
2019/06/14	5	15.95	0	0.00	15.90	5	11,522	0.04%
2019/06/10	6	16.18	0	0.00	16.05	6	12,377	0.05%
2019/05/29	2	15.40	0	0.00	15.30	2	14,706	0.01%
2019/05/22	5	15.80	0	0.00	15.75	5	17,687	0.03%
2019/05/20	15	15.78	11	15.74	15.70	4	17,733	0.02%
2019/05/17	13	15.08	0	0.00	15.10	13	17,622	0.07%
2019/05/16	1	15.10	0	0.00	15.00	1	17,809	0.01%
2019/05/15	12	15.26	0	0.00	15.30	12	17,903	0.07%
2019/05/10	2	15.60	0	0.00	15.60	2	18,280	0.01%
2019/05/09	3	16.20	0	0.00	16.00	3	18,129	0.02%
2019/05/08	7	16.59	0	0.00	16.55	7	17,802	0.04%
2019/05/06	0	0.00	10	17.00	17.00	-10	17,685	-0.06%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	9	17.24	0	0.00	17.20	9	17,491	0.05%
2019/04/30	11	17.30	0	0.00	17.30	11	17,383	0.06%
2019/04/29	33	17.50	20	17.40	17.35	13	17,374	0.07%
2019/04/24	0	0.00	2	17.95	17.90	-2	17,288	-0.01%
2019/04/23	0	0.00	16	18.00	18.00	-16	17,272	-0.09%
2019/04/22	5	18.11	0	0.00	18.10	5	17,206	0.03%
2019/04/12	0	0.00	2	18.00	17.95	-2	17,111	-0.01%
2019/04/11	0	0.00	10	17.70	17.65	-10	16,805	-0.06%
2019/04/03	1	17.70	0	0.00	17.65	1	16,385	0.01%
2019/03/27	2	17.63	1	17.80	17.75	1	16,269	0.01%
2019/03/26	4	17.83	0	0.00	17.75	4	16,036	0.02%
2019/03/25	2	17.90	0	0.00	17.95	2	15,851	0.01%
2019/03/22	3	18.10	0	0.00	18.10	3	15,742	0.02%
2019/03/20	1	18.15	0	0.00	18.10	1	15,747	0.01%
2019/03/18	1	18.30	0	0.00	18.25	1	15,642	0.01%
2019/03/15	0	0.00	1	18.30	18.30	-1	15,620	-0.01%
2019/03/13	1	17.95	0	0.00	17.95	1	14,909	0.01%
2019/03/12	3	18.20	2	18.10	18.05	1	14,898	0.01%
2019/03/11	5	18.30	2	18.28	18.10	3	14,880	0.02%
2019/03/08	13	18.20	0	0.00	18.25	13	14,944	0.09%
2019/03/07	10	17.90	0	0.00	18.15	10	15,235	0.07%
2019/03/05	5	18.08	0	0.00	18.10	5	14,679	0.03%
2019/03/04	10	18.25	0	0.00	18.20	10	14,464	0.07%
2019/02/22	0	0.00	1	18.20	18.40	-1	11,999	-0.01%
2019/02/15	1	17.55	0	0.00	17.45	1	11,038	0.01%
2019/02/14	10	17.90	0	0.00	17.90	10	10,919	0.09%
2019/02/13	0	0.00	6	18.01	18.15	-6	10,836	-0.06%
2019/02/12	1	17.55	0	0.00	17.55	1	10,399	0.01%
2019/02/11	2	17.40	0	0.00	17.35	2	10,548	0.02%
2019/01/30	0	0.00	1	17.50	17.50	-1	10,637	-0.01%
2018/12/28	1	16.70	0	0.00	16.75	1	14,554	0.01%
2018/12/10	36	17.16	40	17.08	17.10	-4	15,274	-0.03%
2018/12/06	23	17.47	50	17.80	17.40	-27	15,221	-0.18%
2018/12/05	15	18.25	10	18.30	18.30	5	15,111	0.03%
2018/12/04	11	18.80	0	0.00	18.75	11	15,489	0.07%
2018/12/03	50	19.15	0	0.00	19.10	50	15,544	0.32%
2018/11/30	6	18.57	10	18.51	18.45	-4	15,356	-0.03%
2018/11/29	0	0.00	1	17.55	17.65	-1	14,493	-0.01%
2018/11/22	0	0.00	2	17.20	16.90	-2	14,587	-0.01%
2018/11/15	0	0.00	3	17.05	17.00	-3	15,999	-0.02%
2018/11/14	2	17.25	0	0.00	17.10	2	16,062	0.01%
2018/11/07	2	16.95	25	17.15	17.20	-23	17,360	-0.13%
2018/11/06	35	16.85	25	16.65	16.65	10	17,662	0.06%
2018/11/05	1	17.15	0	0.00	17.35	1	17,653	0.01%
2018/11/02	1	16.00	1	16.20	16.25	0	17,438	0.00%
2018/10/31	0	0.00	1	15.15	15.35	-1	17,523	-0.01%
2018/10/30	10	14.50	0	0.00	14.65	10	17,581	0.06%
2018/10/29	1	14.75	0	0.00	14.55	1	18,030	0.01%
2018/10/26	1	14.50	0	0.00	14.65	1	18,133	0.01%
2018/10/25	41	14.66	0	0.00	14.40	41	18,171	0.23%
2018/10/24	7	15.69	0	0.00	15.50	7	18,444	0.04%
2018/10/23	2	15.80	0	0.00	15.75	2	18,598	0.01%
2018/10/19	1	15.50	1	15.65	16.05	0	18,805	0.00%
2018/10/18	30	16.00	15	15.95	16.00	15	19,311	0.08%
2018/10/17	50	16.65	30	16.65	16.30	20	19,477	0.10%
2018/10/15	40	16.20	21	16.02	16.10	19	19,659	0.10%
2018/10/12	34	16.39	1	16.60	16.60	33	19,483	0.17%
2018/10/11	2	16.85	0	0.00	16.85	2	19,088	0.01%
2018/10/09	10	19.10	0	0.00	18.70	10	18,941	0.05%
2018/10/08	1	19.15	0	0.00	18.95	1	18,896	0.01%
2018/10/05	10	19.23	0	0.00	19.20	10	19,069	0.05%
2018/10/01	5	20.70	0	0.00	20.70	5	19,197	0.03%
2018/09/28	0	0.00	1	20.45	20.55	-1	19,226	-0.01%
2018/09/21	0	0.00	14	20.21	20.45	-14	19,988	-0.07%
2018/09/19	0	0.00	1	19.85	19.80	-1	20,019	0.00%
2018/09/17	1	19.55	0	0.00	19.55	1	20,495	0.00%
2018/09/11	10	19.10	2	19.10	19.10	8	21,105	0.04%
2018/09/10	24	19.27	0	0.00	18.85	24	21,358	0.11%
2018/09/07	21	20.15	0	0.00	19.90	21	21,056	0.10%
2018/09/06	0	0.00	4	20.50	20.50	-4	21,025	-0.02%
2018/09/05	1	21.50	0	0.00	21.45	1	20,903	0.00%
2018/09/04	1	21.70	0	0.00	21.75	1	20,963	0.00%
2018/09/03	13	22.03	0	0.00	21.55	13	20,915	0.06%
2018/08/31	3	21.70	0	0.00	21.70	3	20,915	0.01%
2018/08/29	1	21.50	6	21.68	21.70	-5	21,430	-0.02%
2018/08/28	2	22.00	0	0.00	21.65	2	21,737	0.01%
2018/08/27	0	0.00	9	21.22	21.55	-9	21,471	-0.04%
2018/08/23	0	0.00	1	20.55	20.45	-1	21,162	0.00%
2018/08/21	1	20.05	0	0.00	20.10	1	21,993	0.00%
2018/08/20	0	0.00	5	20.10	20.25	-5	22,248	-0.02%
2018/08/17	2	20.05	0	0.00	19.90	2	22,381	0.01%
2018/08/16	4	20.41	0	0.00	20.25	4	22,350	0.02%
2018/08/15	0	0.00	3	21.40	21.15	-3	22,164	-0.01%
2018/08/13	1	21.60	14	21.52	21.30	-13	23,561	-0.06%
2018/08/10	1	21.85	11	22.20	21.85	-10	23,452	-0.04%
2018/08/09	11	22.20	1	22.05	22.25	10	23,315	0.04%
2018/08/07	0	0.00	3	21.87	22.00	-3	23,907	-0.01%
2018/08/03	1	21.75	0	0.00	21.60	1	25,377	0.00%
2018/08/02	11	20.88	0	0.00	20.90	11	25,275	0.04%
2018/08/01	4	21.40	16	21.30	21.70	-12	25,734	-0.05%
2018/07/31	3	20.62	10	20.93	20.80	-7	25,709	-0.03%
2018/07/30	6	21.47	0	0.00	21.20	6	25,805	0.02%
2018/07/26	36	22.49	30	22.50	22.20	6	25,774	0.02%
2018/07/25	2	22.20	3	21.83	22.35	-1	25,643	0.00%
2018/07/24	1	21.30	3	21.45	20.90	-2	25,159	-0.01%
2018/07/23	1	20.20	1	19.50	20.20	0	24,845	0.00%
2018/07/20	1	19.90	0	0.00	19.55	1	24,738	0.00%
2018/07/19	50	20.27	5	20.50	20.25	45	24,783	0.18%
2018/07/17	1	20.35	0	0.00	20.55	1	25,295	0.00%
2018/07/13	19	21.59	2	21.65	21.60	17	25,809	0.07%
2018/07/06	1	19.35	1	19.85	19.25	0	26,356	0.00%
2018/07/04	1	20.00	0	0.00	20.05	1	27,985	0.00%
2018/07/03	1	20.35	0	0.00	20.50	1	28,767	0.00%
2018/07/02	0	0.00	1	21.70	21.25	-1	28,460	0.00%
2018/06/25	12	20.43	0	0.00	20.15	12	27,497	0.04%
2018/06/22	10	20.95	0	0.00	21.00	10	27,315	0.04%
2018/06/20	10	21.55	0	0.00	21.15	10	27,034	0.04%
2018/06/19	2	22.18	0	0.00	21.65	2	26,703	0.01%
2018/06/15	7	22.81	0	0.00	22.75	7	26,316	0.03%
2018/06/14	10	24.25	13	24.18	24.15	-3	26,040	-0.01%
2018/06/12	7	23.84	0	0.00	23.85	7	25,920	0.03%
2018/06/11	5	24.30	0	0.00	24.30	5	25,718	0.02%
2018/06/07	0	0.00	3	25.15	24.75	-3	25,562	-0.01%
2018/06/06	5	24.35	0	0.00	24.75	5	25,214	0.02%
2018/06/01	1	24.65	0	0.00	24.65	1	24,421	0.00%
2018/05/31	3	25.45	2	25.15	25.05	1	24,294	0.00%
2018/05/30	0	0.00	16	25.70	24.85	-16	23,962	-0.07%
2018/05/29	26	26.48	0	0.00	25.90	26	23,651	0.11%
2018/05/28	0	0.00	4	25.78	25.65	-4	23,885	-0.02%
2018/05/25	0	0.00	5	25.83	25.80	-5	23,703	-0.02%
2018/05/24	2	25.78	0	0.00	25.95	2	23,580	0.01%
2018/05/23	2	25.03	0	0.00	25.00	2	23,340	0.01%
2018/05/22	2	26.65	0	0.00	25.50	2	22,920	0.01%
2018/05/21	5	25.32	1	25.60	25.90	4	22,115	0.02%
2018/05/18	0	0.00	1	24.00	24.35	-1	21,293	0.00%
2018/05/17	0	0.00	7	23.79	23.50	-7	20,984	-0.03%
2018/05/15	43	23.85	0	0.00	23.30	43	20,484	0.21%
2018/05/14	0	0.00	6	24.37	25.05	-6	19,847	-0.03%
2018/05/11	2	22.90	3	23.00	22.85	-1	18,828	-0.01%
2018/05/10	1	21.45	0	0.00	21.75	1	17,794	0.01%
2018/05/09	0	0.00	30	21.50	21.50	-30	17,406	-0.17%
2018/05/07	0	0.00	1	21.20	21.10	-1	16,639	-0.01%
2018/04/27	30	19.50	5	19.49	19.70	25	15,357	0.16%
2018/04/26	2	19.90	0	0.00	19.50	2	15,460	0.01%
2018/04/24	3	20.30	0	0.00	19.80	3	15,135	0.02%
2018/04/23	0	0.00	2	20.75	20.90	-2	14,959	-0.01%
2018/04/17	0	0.00	1	20.60	20.15	-1	13,969	-0.01%
2018/04/16	0	0.00	1	20.20	20.15	-1	13,552	-0.01%
2018/04/13	3	20.15	6	20.35	20.20	-3	13,493	-0.02%
2018/04/11	0	0.00	52	19.93	19.90	-52	13,123	-0.40%
2018/04/10	7	19.48	24	19.65	19.45	-17	12,598	-0.13%
2018/04/09	0	0.00	65	18.56	18.90	-65	11,621	-0.56%
2018/04/03	2	17.50	2	17.65	17.80	0	10,957	0.00%
2018/03/30	0	0.00	10	17.95	17.70	-10	11,401	-0.09%
2018/03/28	0	0.00	30	17.85	17.75	-30	11,200	-0.27%
2018/03/27	0	0.00	2	17.70	17.65	-2	11,149	-0.02%
2018/03/26	4	17.40	2	17.60	17.50	2	11,212	0.02%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/19	0	0.00	2	17.90	17.90	-2	13,003	-0.02%
2018/03/14	0	0.00	2	17.60	17.50	-2	13,476	-0.01%
2018/03/09	0	0.00	1	17.55	17.45	-1	13,657	-0.01%
2018/03/08	3	17.30	30	17.35	17.45	-27	13,770	-0.20%
2018/03/07	0	0.00	1	17.70	17.40	-1	13,756	-0.01%
2018/03/05	1	17.50	0	0.00	17.30	1	14,713	0.01%
2018/03/02	0	0.00	3	17.58	17.50	-3	14,695	-0.02%
2018/03/01	0	0.00	6	17.65	17.90	-6	14,500	-0.04%
2018/02/27	0	0.00	3	16.95	16.95	-3	13,681	-0.02%
2018/02/21	0	0.00	2	16.00	16.20	-2	13,275	-0.02%
2018/02/12	0	0.00	2	15.70	15.65	-2	13,218	-0.02%
2018/02/07	2	15.50	0	0.00	15.25	2	13,209	0.02%
2018/01/26	3	16.75	0	0.00	16.75	3	14,686	0.02%
2018/01/23	2	17.05	0	0.00	16.95	2	15,328	0.01%
2018/01/18	0	0.00	2	17.10	17.10	-2	15,240	-0.01%
2018/01/17	5	17.10	0	0.00	17.10	5	15,283	0.03%
2018/01/12	1	17.75	0	0.00	17.75	1	15,470	0.01%
2018/01/11	22	17.79	0	0.00	17.70	22	15,504	0.14%
2018/01/10	0	0.00	2	18.00	18.00	-2	15,352	-0.01%
2018/01/05	0	0.00	1	17.65	17.80	-1	15,644	-0.01%
2018/01/04	2	17.55	0	0.00	17.50	2	15,568	0.01%
2018/01/02	0	0.00	7	17.94	18.00	-7	15,560	-0.04%