華新 (1605)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.80
漲跌
▼0.15
漲幅
-0.41%
成交量
16,911張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.95	2	37.05	36.95	-1	22,241	0.00%
2024/04/24	12	37.57	1	37.60	37.50	11	22,007	0.05%
2024/04/23	4	38.20	0	0.00	37.55	4	21,995	0.02%
2024/04/22	1	38.00	20	39.56	38.00	-19	21,800	-0.09%
2024/04/19	6	39.20	6	39.41	38.85	0	21,221	0.00%
2024/04/18	49	41.35	16	41.00	40.40	33	20,078	0.16%
2024/04/17	3	40.48	11	40.72	40.35	-8	17,724	-0.05%
2024/04/16	6	38.23	6	39.24	38.05	0	15,791	0.00%
2024/04/15	9	39.74	0	0.00	39.60	9	15,238	0.06%
2024/04/12	18	39.44	29	39.12	39.20	-11	13,926	-0.08%
2024/04/11	21	39.11	6	38.75	38.75	15	13,388	0.11%
2024/04/10	6	38.93	6	38.82	39.00	0	12,940	0.00%
2024/04/09	6	38.74	20.4	38.61	38.80	-14.4	12,556	-0.11%
2024/04/08	1	37.60	27	37.01	37.60	-26	11,866	-0.22%
2024/04/03	2	36.63	2	37.45	36.30	0	11,849	0.00%
2024/04/02	1	36.80	0	0.00	36.70	1	12,036	0.01%
2024/04/01	1	37.45	0	0.00	37.30	1	12,341	0.01%
2024/03/29	0	0.00	4	37.58	37.55	-4	12,409	-0.03%
2024/03/28	0	0.00	1	38.05	37.40	-1	12,481	-0.01%
2024/03/27	5	37.58	1	37.85	37.50	4	12,757	0.03%
2024/03/26	0	0.00	23	38.41	37.90	-23	13,236	-0.17%
2024/03/25	1	37.50	0	0.00	37.45	1	13,101	0.01%
2024/03/22	3	37.65	6	37.68	37.55	-3	13,736	-0.02%
2024/03/21	2	37.23	1	37.25	37.35	1	14,450	0.01%
2024/03/20	3	36.75	1	36.80	36.65	2	15,848	0.01%
2024/03/19	4	36.75	3	37.37	36.60	1	15,873	0.01%
2024/03/18	0	0.00	21.5	37.25	37.25	-21.5	15,697	-0.14%
2024/03/15	1	36.95	6	36.77	37.05	-5	15,617	-0.03%
2024/03/14	0	0.00	6	36.23	36.30	-6	15,387	-0.04%
2024/03/13	0	0.00	1	35.35	35.05	-1	15,238	-0.01%
2024/03/11	0	0.00	3	35.43	35.55	-3	15,989	-0.02%
2024/03/08	3.2	34.83	5	35.00	35.15	-1.9	16,677	-0.01%
2024/03/07	5	35.32	0	0.00	35.10	5	17,507	0.03%
2024/03/05	1	36.00	10	36.40	36.10	-9	17,889	-0.05%
2024/03/04	0	0.00	10	36.50	36.45	-10	18,019	-0.06%
2024/03/01	1	36.10	0	0.00	36.10	1	18,123	0.01%
2024/02/29	0	0.00	5	36.64	37.00	-5	18,182	-0.03%
2024/02/27	3	35.50	1	36.20	35.65	2	18,359	0.01%
2024/02/26	2.5	35.82	0	0.00	35.90	2.5	18,880	0.01%
2024/02/23	1	36.10	0.1	36.10	36.05	0.9	18,921	0.00%
2024/02/22	0	0.00	1	36.60	36.65	-1	19,153	-0.01%
2024/02/21	0	0.00	1	36.70	36.40	-1	19,250	-0.01%
2024/02/20	6	36.15	6	36.10	36.30	0	19,299	0.00%
2024/02/19	0	0.00	8	36.41	36.45	-8	19,653	-0.04%
2024/02/16	0.3	35.65	2	35.85	36.05	-1.7	20,594	-0.01%
2024/02/05	3	34.83	0	0.00	34.80	3	20,576	0.01%
2024/02/02	1	35.20	0	0.00	35.25	1	20,524	0.00%
2024/02/01	0	0.00	2	35.40	35.45	-2	20,569	-0.01%
2024/01/30	2	35.85	0	0.00	35.60	2	20,775	0.01%
2024/01/29	5.1	36.10	1	36.45	36.35	4.1	20,909	0.02%
2024/01/26	0	0.00	2	36.28	36.20	-2	20,963	-0.01%
2024/01/24	1.3	36.30	0	0.00	36.30	1.3	21,109	0.01%
2024/01/22	0.1	35.65	0	0.00	35.75	0.1	21,233	0.00%
2024/01/19	0	0.00	4	35.64	35.85	-4	21,210	-0.02%
2024/01/18	0.5	35.20	0	0.00	35.10	0.5	21,238	0.00%
2024/01/17	7	35.16	35	35.30	34.70	-28	21,257	-0.13%
2024/01/16	3	35.98	0	0.00	35.90	3	20,967	0.01%
2024/01/15	2	36.65	1	36.60	36.65	1	20,928	0.00%
2024/01/12	9	36.02	0	0.00	36.05	9	21,079	0.04%
2024/01/10	2	36.05	0	0.00	36.00	2	21,272	0.01%
2024/01/09	21	36.65	0	0.00	36.55	21	21,246	0.10%
2024/01/08	20	37.25	0	0.00	37.25	20	21,574	0.09%
2024/01/05	1	37.30	0	0.00	37.30	1	21,589	0.00%
2024/01/04	3	37.95	1	38.20	37.70	2	21,769	0.01%
2024/01/03	1	37.60	0	0.00	37.60	1	21,882	0.00%
2023/12/29	31	39.03	25	38.70	38.65	6	22,267	0.03%
2023/12/28	3	38.98	7	39.26	39.10	-4	22,491	-0.02%
2023/12/27	6	39.08	3	39.12	39.00	3	22,323	0.01%
2023/12/26	0	0.00	7	38.50	38.20	-7	21,934	-0.03%
2023/12/25	3	38.52	2	38.60	38.15	1	21,872	0.00%
2023/12/22	1	39.00	3	39.35	38.85	-2	21,793	-0.01%
2023/12/21	1	38.25	1	38.95	39.55	0	21,490	0.00%
2023/12/20	3	38.95	25	39.10	38.90	-22	20,848	-0.11%
2023/12/19	4	38.90	1	39.10	39.20	3	20,220	0.01%
2023/12/18	2	39.03	14	38.94	39.25	-12	19,508	-0.06%
2023/12/15	4	38.89	13	38.48	38.40	-9	18,999	-0.05%
2023/12/14	0	0.00	1	37.25	37.10	-1	17,448	-0.01%
2023/12/13	0	0.00	20	37.18	37.10	-20	17,348	-0.12%
2023/12/12	3	37.43	1	37.55	37.45	2	18,028	0.01%
2023/12/08	3	37.10	0	0.00	37.00	3	17,853	0.02%
2023/12/07	19	37.07	3	37.43	36.75	16	17,768	0.09%
2023/12/06	3	36.83	0	0.00	36.65	3	17,470	0.02%
2023/12/05	3	37.08	0	0.00	36.85	3	17,143	0.02%
2023/12/04	3	39.52	7	39.36	38.35	-4	16,571	-0.02%
2023/12/01	5	39.00	0	0.00	38.30	5	15,709	0.03%
2023/11/30	1	39.00	2	38.75	38.90	-1	15,554	-0.01%
2023/11/29	2	39.30	7	39.30	39.35	-5	15,449	-0.03%
2023/11/28	0	0.00	2	39.65	39.90	-2	15,616	-0.01%
2023/11/27	0	0.00	3	39.70	39.00	-3	15,835	-0.02%
2023/11/24	10	39.95	10	39.90	39.55	0	15,734	0.00%
2023/11/22	0	0.00	1	38.80	38.90	-1	14,929	-0.01%
2023/11/21	0	0.00	1	38.50	38.85	-1	14,910	-0.01%
2023/11/20	10	38.05	2	38.40	38.05	8	14,813	0.05%
2023/11/17	0	0.00	2	38.15	38.00	-2	14,715	-0.01%
2023/11/16	8	38.22	0	0.00	38.15	8	14,708	0.05%
2023/11/15	7	37.70	21	37.75	38.10	-14	14,372	-0.10%
2023/11/13	0	0.00	2	35.90	35.95	-2	13,689	-0.01%
2023/11/10	2	35.50	1	35.40	35.45	1	13,848	0.01%
2023/11/09	3	35.37	0	0.00	35.55	3	14,053	0.02%
2023/11/08	3	35.87	0.2	35.85	35.60	2.8	14,702	0.02%
2023/11/07	0	0.00	2	36.25	36.20	-2	14,722	-0.01%
2023/11/06	0	0.00	2	36.05	36.15	-2	15,081	-0.01%
2023/11/03	0	0.00	1	35.30	35.30	-1	15,292	-0.01%
2023/11/02	1	34.40	0	0.00	34.50	1	15,648	0.01%
2023/10/31	3	34.85	4	34.85	34.35	-1	16,955	-0.01%
2023/10/26	1	35.00	0	0.00	34.85	1	19,979	0.01%
2023/10/25	2	35.80	1	35.75	35.50	1	20,042	0.00%
2023/10/24	8	35.01	0	0.00	35.05	8	20,148	0.04%
2023/10/23	1.9	34.85	0	0.00	34.75	1.9	20,329	0.01%
2023/10/20	1	34.85	0	0.00	34.85	1	20,562	0.00%
2023/10/18	1	35.60	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	3	36.38	36.10	-3	21,223	-0.01%
2023/10/16	8	36.01	0	0.00	36.05	8	21,485	0.04%
2023/10/13	5	37.61	0	0.00	37.35	5	21,407	0.02%
2023/10/12	3	37.00	2	37.78	37.85	1	21,660	0.00%
2023/10/11	3	37.40	17.3	37.50	37.25	-14.3	21,669	-0.07%
2023/10/06	0	0.00	3	37.23	37.00	-3	21,830	-0.01%
2023/10/05	0	0.00	2	35.88	36.05	-2	21,818	-0.01%
2023/10/04	7	35.00	0	0.00	35.10	7	21,783	0.03%
2023/10/03	3	36.23	1	36.35	36.00	2	21,649	0.01%
2023/10/02	0	0.00	1	37.25	37.10	-1	21,593	0.00%
2023/09/27	4	36.86	0	0.00	36.75	4	22,001	0.02%
2023/09/26	1	37.45	1	38.10	37.60	0	22,212	0.00%
2023/09/25	0	0.00	1	37.85	37.70	-1	22,855	0.00%
2023/09/21	1	37.20	1	37.45	37.20	0	24,523	0.00%
2023/09/20	3	38.18	3	38.77	37.65	0	26,186	0.00%
2023/09/19	4	37.83	2	38.28	37.90	2	26,391	0.01%
2023/09/15	0	0.00	1	38.00	38.25	-1	27,128	0.00%
2023/09/14	0	0.00	2	37.40	37.55	-2	26,741	-0.01%
2023/09/13	0	0.00	1	36.80	36.80	-1	27,153	0.00%
2023/09/12	0	0.00	2.7	36.35	36.55	-2.7	29,420	-0.01%
2023/09/11	4	35.76	0	0.00	35.75	4	29,587	0.01%
2023/09/08	1	36.30	0	0.00	36.50	1	29,685	0.00%
2023/09/07	3	36.85	0	0.00	36.75	3	29,742	0.01%
2023/09/06	1	37.40	0	0.00	37.40	1	29,853	0.00%
2023/09/05	2	37.68	0	0.00	37.60	2	29,991	0.01%
2023/09/04	0	0.00	8	37.41	38.00	-8	30,532	-0.03%
2023/09/01	3	37.53	1	38.30	37.25	2	30,738	0.01%
2023/08/31	3	37.33	8	37.31	38.00	-5	30,855	-0.02%
2023/08/30	1	36.75	0	0.00	36.75	1	31,045	0.00%
2023/08/23	2	35.95	1	36.50	36.05	1	31,599	0.00%
2023/08/22	1	35.90	19	36.01	35.90	-18	31,758	-0.06%
2023/08/18	1	36.40	1	36.90	36.40	0	31,887	0.00%
2023/08/17	5	36.20	1	36.25	36.40	4	31,950	0.01%
2023/08/16	2	35.35	0	0.00	35.70	2	32,010	0.01%
2023/08/15	11	36.00	1	36.00	35.90	10	32,256	0.03%
2023/08/14	2	36.10	12	36.05	35.70	-10	32,246	-0.03%
2023/08/11	0	0.00	4	38.20	38.10	-4	31,692	-0.01%
2023/08/10	7	38.82	3	38.93	38.35	4	31,654	0.01%
2023/08/09	1	38.95	0	0.00	38.95	1	31,430	0.00%
2023/08/08	6	40.06	3.3	40.02	39.55	2.7	31,292	0.01%
2023/08/07	0	0.00	1	39.45	39.35	-1	31,124	0.00%
2023/08/04	23	39.06	5	39.05	38.90	18	31,013	0.06%
2023/08/02	52	42.15	71	42.62	41.35	-19	30,500	-0.06%
2023/08/01	1	39.95	2	40.53	40.45	-1	28,883	0.00%
2023/07/31	12	40.66	0	0.00	40.00	12	29,099	0.04%
2023/07/28	50	40.35	2	40.53	40.50	48	29,027	0.17%
2023/07/26	4	40.21	0	0.00	39.85	4	29,173	0.01%
2023/07/25	1	40.45	2	40.30	40.40	-1	29,388	0.00%
2023/07/24	3	39.53	0	0.00	39.10	3	29,490	0.01%
2023/07/21	1	40.10	0	0.00	39.90	1	29,284	0.00%
2023/07/20	0	0.00	1	40.55	40.60	-1	29,311	0.00%
2023/07/18	3	40.82	4	40.86	40.65	-1	29,507	0.00%
2023/07/17	0	0.00	5	41.60	41.45	-5	29,426	-0.02%
2023/07/14	1	40.85	4	41.15	40.85	-3	29,446	-0.01%
2023/07/13	3	41.23	0	0.00	40.80	3	29,844	0.01%
2023/07/12	0	0.00	1	41.50	41.35	-1	30,584	0.00%
2023/07/11	1	40.90	1	41.05	40.90	0	31,559	0.00%
2023/07/10	1	40.80	2	41.53	41.15	-1	31,979	0.00%
2023/07/07	2	41.00	1	41.30	41.20	1	32,349	0.00%
2023/07/06	1	41.70	0	0.00	41.75	1	32,443	0.00%
2023/07/05	2	41.90	1	42.00	41.70	1	32,592	0.00%
2023/07/04	5	42.30	10	42.03	41.90	-5	32,579	-0.02%
2023/07/03	12	41.89	8.9	42.08	42.40	3.1	32,809	0.01%
2023/06/30	27	41.34	12	41.31	41.00	15	32,848	0.05%
2023/06/29	22	40.83	3	41.10	40.60	19	32,276	0.06%
2023/06/28	17	41.62	2	41.33	41.10	15	31,888	0.05%
2023/06/27	16	43.89	3	44.10	43.55	13	31,370	0.04%
2023/06/26	10	45.21	1	45.45	44.80	9	31,693	0.03%
2023/06/21	4	46.36	2	46.50	46.25	2	32,110	0.01%
2023/06/20	4	47.28	18	47.26	46.90	-14	31,981	-0.04%
2023/06/19	14	46.58	17	46.51	46.80	-3	31,780	-0.01%
2023/06/16	66	46.49	32	46.77	46.85	34	31,611	0.11%
2023/06/15	5	45.36	15	45.50	45.55	-10	29,754	-0.03%
2023/06/14	1	45.15	9	45.26	45.15	-8	30,789	-0.03%
2023/06/13	4	44.71	1	44.55	44.65	3	30,901	0.01%
2023/06/12	7	44.76	0	0.00	44.60	7	31,142	0.02%
2023/06/09	9	45.42	1	45.45	45.30	8	31,339	0.03%
2023/06/08	7	45.01	1	45.55	45.00	6	31,906	0.02%
2023/06/07	19	45.67	2	46.20	45.65	17	32,130	0.05%
2023/06/06	11	46.22	15	46.28	46.15	-4	32,358	-0.01%
2023/06/05	22	47.08	2	47.28	46.95	20	32,793	0.06%
2023/06/02	0	0.00	9	46.10	46.40	-9	33,858	-0.03%
2023/06/01	3	45.67	1	45.55	45.50	2	34,064	0.01%
2023/05/31	1	46.35	0	0.00	46.20	1	34,591	0.00%
2023/05/26	15	45.75	0	0.00	45.55	15	38,563	0.04%
2023/05/25	2	45.85	0	0.00	45.85	2	38,857	0.01%
2023/05/23	1	46.00	6	46.07	46.10	-5	40,296	-0.01%
2023/05/22	4.2	46.46	1	46.35	46.25	3.2	41,148	0.01%
2023/05/19	3	46.67	0	0.00	46.45	3	42,489	0.01%
2023/05/18	0	0.00	1	47.40	47.60	-1	43,618	0.00%
2023/05/17	2	46.83	2.5	46.95	46.75	-0.5	44,200	0.00%
2023/05/16	3	46.22	0	0.00	46.60	3	44,831	0.01%
2023/05/15	2	45.90	0	0.00	45.90	2	45,104	0.00%
2023/05/12	3	46.30	4	46.50	45.90	-1	45,729	0.00%
2023/05/11	3	46.30	4	46.50	45.90	-1	45,863	0.00%
2023/05/10	2	46.73	0	0.00	47.05	2	46,182	0.00%
2023/05/09	4	46.73	10	47.05	46.25	-6	47,115	-0.01%
2023/05/08	25.2	48.08	0	0.00	47.70	25.2	47,357	0.05%
2023/05/05	3	50.47	3	51.27	50.10	0	46,913	0.00%
2023/05/04	2.2	49.83	0	0.00	50.30	2.2	47,582	0.00%
2023/05/03	1.2	49.85	0	0.00	50.20	1.2	48,900	0.00%
2023/05/02	10	50.10	13	50.42	50.40	-3	50,878	-0.01%
2023/04/28	23	49.81	3	49.83	49.65	20	53,192	0.04%
2023/04/27	2.1	48.40	0	0.00	48.30	2.1	53,203	0.00%
2023/04/26	2	48.20	0	0.00	48.75	2	53,147	0.00%
2023/04/25	14	48.98	8	48.93	48.60	6	53,164	0.01%
2023/04/24	20	49.87	0	0.00	49.85	20	53,666	0.04%
2023/04/21	11	50.17	3	49.90	49.90	8	53,707	0.01%
2023/04/20	23	50.14	17	49.94	49.85	6	54,235	0.01%
2023/04/19	8	50.71	6.2	50.99	50.70	1.8	55,088	0.00%
2023/04/18	3	51.00	1	51.10	50.40	2	55,807	0.00%
2023/04/17	44.2	52.00	34	52.07	51.90	10.2	55,960	0.02%
2023/04/14	12	51.15	25	50.83	51.50	-13	57,315	-0.02%
2023/04/13	15	49.55	5	50.66	49.50	10	57,195	0.02%
2023/04/12	22.2	50.09	36	50.19	49.95	-13.8	58,092	-0.02%
2023/04/11	4	49.33	1	49.50	49.45	3	58,866	0.01%
2023/04/10	11	49.55	11	49.12	49.10	0	59,744	0.00%
2023/04/07	21	49.40	11	49.55	49.55	10	60,137	0.02%
2023/04/06	3	48.47	2	48.40	49.40	1	60,348	0.00%
2023/03/31	34	49.32	9	49.66	48.75	25	60,414	0.04%
2023/03/30	8	50.38	0	0.00	49.85	8	60,949	0.01%
2023/03/29	8	50.01	15.1	50.01	50.00	-7.1	63,156	-0.01%
2023/03/28	8	49.72	5.2	49.80	49.80	2.8	63,770	0.00%
2023/03/27	18.3	51.60	42	51.31	51.30	-23.7	63,196	-0.04%
2023/03/24	17	52.78	14	52.79	53.10	3	62,942	0.00%
2023/03/22	18	51.56	0	0.00	51.70	18	63,005	0.03%
2023/03/21	3	52.57	2.2	51.63	51.60	0.8	63,637	0.00%
2023/03/20	10.2	52.30	8	51.74	51.70	2.2	63,826	0.00%
2023/03/17	0	0.00	14	52.32	52.80	-14	64,550	-0.02%
2023/03/16	26	50.82	0	0.00	50.70	26	64,938	0.04%
2023/03/15	2	51.90	6	51.72	51.50	-4	67,072	-0.01%
2023/03/14	6	50.90	0	0.00	50.80	6	68,046	0.01%
2023/03/13	8	51.45	26	51.08	52.30	-18	69,167	-0.03%
2023/03/10	16	51.39	41	51.55	51.50	-25	71,266	-0.04%
2023/03/09	46.2	53.77	3	52.80	52.60	43.2	72,456	0.06%
2023/03/08	8	53.43	24	53.80	53.50	-16	74,395	-0.02%
2023/03/07	41	52.19	26	53.44	53.80	15	74,564	0.02%
2023/03/06	14	50.64	6	50.65	50.70	8	74,340	0.01%
2023/03/03	33	49.95	3	50.40	49.95	30	76,079	0.04%
2023/03/02	2	49.20	4	49.98	50.20	-2	76,368	0.00%
2023/03/01	41	51.22	1	52.40	51.00	40	75,765	0.05%
2023/02/24	2.1	56.95	3	56.80	56.60	-0.9	75,178	0.00%
2023/02/23	2	57.55	0	0.00	57.30	2	75,552	0.00%
2023/02/22	22	57.97	32	56.98	57.30	-10	76,635	-0.01%
2023/02/21	47	58.49	22	58.47	57.80	25	78,358	0.03%
2023/02/20	7	58.54	2	58.40	58.60	5	80,000	0.01%
2023/02/17	34	55.30	45	56.00	57.50	-11	82,088	-0.01%
2023/02/16	30	55.20	34	55.36	56.30	-4	82,733	0.00%
2023/02/15	2	53.75	3	53.83	54.20	-1	82,929	0.00%
2023/02/14	19	53.57	13	53.37	52.90	6	83,055	0.01%
2023/02/13	6	52.73	2	52.90	53.10	4	83,654	0.00%
2023/02/10	3	53.33	3	53.67	53.00	0	85,030	0.00%
2023/02/09	2	53.35	62	53.10	53.40	-60	86,218	-0.07%
2023/02/08	4	53.03	4	53.23	52.70	0	86,205	0.00%
2023/02/07	7	52.43	15	52.47	52.60	-8	86,045	-0.01%
2023/02/06	8	54.63	0	0.00	53.90	8	85,738	0.01%
2023/02/03	23	54.65	21	54.22	54.20	2	85,519	0.00%
2023/02/02	4	54.63	4.3	54.12	54.00	-0.3	85,024	0.00%
2023/02/01	3	54.07	5.1	54.18	54.60	-2.1	84,252	0.00%
2023/01/31	9	52.96	21	54.10	54.20	-12	83,144	-0.01%
2023/01/30	13	49.72	33	51.38	52.00	-20	81,421	-0.02%
2023/01/17	2	47.65	2.3	47.53	47.70	-0.3	79,292	0.00%
2023/01/16	0	0.00	15	47.05	47.05	-15	79,485	-0.02%
2023/01/12	10	47.48	9	47.64	47.10	1	80,296	0.00%
2023/01/11	1	47.40	0.1	47.30	47.10	0.9	79,661	0.00%
2023/01/10	1	47.50	27.2	48.21	47.20	-26.2	79,638	-0.03%
2023/01/09	12	47.05	2	48.00	47.60	10	79,338	0.01%
2023/01/06	12	47.05	6	47.20	47.70	6	78,627	0.01%
2023/01/05	2	47.40	32	47.04	47.00	-30	78,464	-0.04%
2023/01/04	5	47.79	8	47.99	46.95	-3	78,133	0.00%
2023/01/03	22	46.10	1	46.90	46.95	21	76,474	0.03%
2022/12/30	28	47.81	28	47.49	47.20	0	75,657	0.00%
2022/12/29	5	46.46	1	46.20	46.60	4	74,686	0.01%
2022/12/28	42	48.17	27	48.59	47.60	15	74,493	0.02%
2022/12/27	2	47.35	7	47.55	47.90	-5	74,206	-0.01%
2022/12/26	3	46.83	0	0.00	46.65	3	74,481	0.00%
2022/12/23	4	46.65	0	0.00	46.75	4	75,126	0.01%
2022/12/22	4	47.86	1	47.50	47.55	3	75,683	0.00%
2022/12/21	6	48.25	9	48.89	47.75	-3	75,572	0.00%
2022/12/20	1	46.10	10	46.73	46.10	-9	73,812	-0.01%
2022/12/19	1	46.80	0	0.00	46.95	1	73,561	0.00%
2022/12/16	20	48.05	23	48.24	48.20	-3	74,003	0.00%
2022/12/15	8	48.19	3	48.40	48.05	5	73,914	0.01%
2022/12/14	3	47.60	7	47.78	47.85	-4	74,877	-0.01%
2022/12/13	6	47.44	13	47.69	47.30	-7	76,118	-0.01%
2022/12/12	7	46.96	3	46.95	47.15	4	75,796	0.01%
2022/12/09	53	47.14	58	47.22	46.95	-5	76,135	-0.01%
2022/12/08	30.2	48.58	30	48.68	47.90	0.2	75,716	0.00%
2022/12/07	27	48.77	11	48.31	47.30	16	75,092	0.02%
2022/12/06	56	48.95	116	48.74	48.30	-60	74,060	-0.08%	大賣/
2022/12/05	111	49.00	110	49.19	49.05	1	73,091	0.00%	大買/大賣/
2022/12/02	219	47.74	234	47.95	48.90	-15	71,808	-0.02%	大買/大賣/
2022/12/01	22	47.59	19	46.29	46.00	3	69,304	0.00%
2022/11/30	9	46.56	46	46.94	46.70	-37	67,824	-0.05%
2022/11/29	3	45.22	4	45.41	45.45	-1	65,835	0.00%
2022/11/28	10.3	45.44	2	45.43	45.95	8.3	65,403	0.01%
2022/11/25	18	44.93	17	45.24	45.25	1	64,630	0.00%
2022/11/24	3	42.87	6	43.30	43.90	-3	63,251	0.00%
2022/11/23	33	42.92	4	43.00	42.90	29	62,958	0.05%
2022/11/22	8	42.11	3	42.37	42.60	5	62,376	0.01%
2022/11/21	40	43.48	26.5	43.31	43.20	13.5	62,300	0.02%
2022/11/18	8	44.03	5	43.69	43.70	3	62,621	0.00%
2022/11/17	10	45.06	5	45.87	44.55	5	63,126	0.01%
2022/11/16	18	48.46	25	48.07	48.00	-7	61,132	-0.01%
2022/11/15	32	46.23	45.2	47.42	48.35	-13.2	59,027	-0.02%
2022/11/14	8	43.93	50	44.33	44.55	-42	56,831	-0.07%
2022/11/11	4	42.21	12	42.56	42.15	-8	55,531	-0.01%
2022/11/10	6	41.31	12	41.19	41.05	-6	55,436	-0.01%
2022/11/09	7	40.93	19	40.78	40.70	-12	55,961	-0.02%
2022/11/08	27	40.88	28	40.68	40.10	-1	57,038	0.00%
2022/11/07	6	38.48	49	38.03	40.45	-43	56,722	-0.08%
2022/11/04	28	36.73	4	36.90	36.80	24	54,996	0.04%
2022/11/03	1	36.70	1	36.90	37.20	0	54,897	0.00%
2022/11/02	41	37.05	20	36.84	36.70	21	54,959	0.04%
2022/11/01	12	36.93	25	37.09	37.05	-13	54,882	-0.02%
2022/10/31	0	0.00	10	35.74	35.75	-10	54,430	-0.02%
2022/10/28	6	35.57	4	36.11	35.35	2	54,459	0.00%
2022/10/27	0	0.00	2	36.05	36.10	-2	54,593	0.00%
2022/10/26	7	34.81	0	0.00	34.50	7	54,874	0.01%
2022/10/25	16	35.93	0	0.00	35.35	16	55,190	0.03%
2022/10/24	0	0.00	11	36.70	36.15	-11	55,368	-0.02%
2022/10/21	5	35.70	53	36.09	35.75	-48	55,836	-0.09%
2022/10/20	27	34.02	2	34.43	34.80	25	55,494	0.05%
2022/10/19	0	0.00	1	35.65	35.50	-1	55,194	0.00%
2022/10/18	10	35.25	4	35.44	35.55	6	56,211	0.01%
2022/10/17	15	34.42	1	34.40	35.45	14	57,411	0.02%
2022/10/14	33	36.10	2	36.43	36.25	31	57,440	0.05%
2022/10/13	11	35.93	3	35.03	34.65	8	57,487	0.01%
2022/10/12	32	37.40	0	0.00	37.50	32	57,066	0.06%
2022/10/11	12	37.19	16	37.08	36.85	-4	57,342	-0.01%
2022/10/07	5	38.90	0	0.00	39.10	5	56,835	0.01%
2022/10/06	12	39.50	14	39.14	39.15	-2	56,900	0.00%
2022/10/05	54	40.36	24	41.20	39.55	30	56,737	0.05%
2022/10/04	46	40.19	64	40.03	39.75	-18	56,124	-0.03%
2022/10/03	10	39.01	0	0.00	38.70	10	55,642	0.02%
2022/09/30	17	40.10	2	40.35	40.50	15	55,200	0.03%
2022/09/29	20	40.15	55.1	39.57	40.00	-35.1	54,574	-0.06%
2022/09/28	118	38.55	68	38.96	38.15	50	53,971	0.09%	大買/
2022/09/27	2	39.75	33	40.02	40.95	-31	53,370	-0.06%
2022/09/26	14	39.22	10.5	39.96	39.10	3.5	53,533	0.01%
2022/09/23	13	41.21	8	40.60	40.50	5	53,473	0.01%
2022/09/22	52	42.08	42.3	42.18	42.20	9.7	53,419	0.02%
2022/09/21	7	42.94	7	42.19	42.00	0	53,190	0.00%
2022/09/20	14	41.81	82.2	41.75	42.50	-68.2	52,587	-0.13%
2022/09/19	6	39.93	8	40.02	39.75	-2	51,523	0.00%
2022/09/16	24	39.70	21	39.81	39.35	3	51,682	0.01%
2022/09/15	19	40.57	16	40.61	40.50	3	51,590	0.01%
2022/09/14	36	40.94	15	40.72	41.25	21	51,776	0.04%
2022/09/13	32.5	40.49	87.5	40.47	40.95	-55	51,485	-0.11%
2022/09/12	5	39.11	8	39.55	39.30	-3	51,026	-0.01%
2022/09/08	0	0.00	4	38.30	38.35	-4	51,662	-0.01%
2022/09/07	7	37.80	2	37.95	37.50	5	52,452	0.01%
2022/09/06	11	37.73	3	38.05	37.80	8	53,884	0.01%
2022/09/05	0	0.00	41.2	39.00	38.15	-41.2	55,751	-0.07%
2022/09/02	3	39.25	4	39.55	39.15	-1	55,902	0.00%
2022/09/01	0	0.00	1	39.35	39.90	-1	56,169	0.00%
2022/08/31	1	38.80	7	39.58	39.70	-6	56,804	-0.01%
2022/08/30	4	39.30	0	0.00	39.15	4	57,300	0.01%
2022/08/29	1	38.30	0	0.00	38.50	1	58,449	0.00%
2022/08/26	5	39.80	3	39.23	38.95	2	59,969	0.00%
2022/08/25	36	39.88	19	39.56	39.25	17	60,852	0.03%
2022/08/24	10	38.79	89	39.41	39.45	-79	63,006	-0.13%
2022/08/23	4	37.49	1	37.60	37.40	3	66,603	0.00%
2022/08/22	1	37.70	5	38.08	37.80	-4	70,002	-0.01%
2022/08/19	26	38.15	0	0.00	37.35	26	74,283	0.04%
2022/08/18	4	37.55	7	37.91	38.20	-3	77,062	0.00%
2022/08/17	54	38.26	23	38.11	38.10	31	79,423	0.04%
2022/08/16	3	37.08	9.4	36.87	37.10	-6.4	80,040	-0.01%
2022/08/15	116	34.97	28	35.67	36.75	88	80,689	0.11%	大買/
2022/08/12	12	33.28	36	33.24	34.40	-24	81,065	-0.03%
2022/08/11	9	32.17	19	32.34	32.25	-10	81,478	-0.01%
2022/08/10	3	31.73	5	31.89	31.65	-2	83,205	0.00%
2022/08/09	13	31.66	12	31.65	31.50	1	84,264	0.00%
2022/08/08	22	32.65	5	32.60	32.35	17	85,484	0.02%
2022/08/05	0	0.00	6	32.14	32.05	-6	87,021	-0.01%
2022/08/04	3	31.70	0	0.00	31.60	3	89,249	0.00%
2022/08/03	1	32.20	1	32.70	32.10	0	90,385	0.00%
2022/08/02	5	33.19	13	32.82	32.70	-8	91,502	-0.01%
2022/08/01	2	33.78	17	33.57	33.40	-15	92,208	-0.02%
2022/07/29	19	33.81	1	33.90	33.90	18	92,505	0.02%
2022/07/28	16	33.78	21	34.05	34.20	-5	93,538	-0.01%
2022/07/27	19	32.77	4	32.86	33.00	15	94,051	0.02%
2022/07/26	46	33.15	1	33.20	33.25	45	95,125	0.05%
2022/07/25	20	33.28	21	33.22	33.45	-1	99,871	0.00%
2022/07/22	12	32.19	52	33.49	32.05	-40	101,903	-0.04%
2022/07/21	55	33.39	4	34.15	34.05	51	102,042	0.05%
2022/07/20	54	33.84	51	34.09	33.50	3	104,907	0.00%
2022/07/19	7	33.69	0	0.00	33.70	7	106,695	0.01%
2022/07/18	0	0.00	6	34.13	34.10	-6	111,033	-0.01%
2022/07/15	3	33.17	1	33.15	33.10	2	114,012	0.00%
2022/07/14	37	33.21	101	33.02	33.40	-64	119,148	-0.05%	大賣/
2022/07/13	51	33.01	5	33.75	33.30	46	121,630	0.04%
2022/07/12	5	33.10	3	32.00	32.55	2	123,450	0.00%
2022/07/11	3	33.68	6	33.87	33.45	-3	126,232	0.00%
2022/07/08	54	33.34	57	34.26	33.25	-3	130,524	0.00%
2022/07/06	6	33.23	7	33.56	33.10	-1	133,707	0.00%
2022/07/04	7	33.94	9	34.28	34.40	-2	132,608	0.00%
2022/07/01	138	35.73	52	35.24	34.70	86	131,785	0.07%	大買/
2022/06/30	14	36.91	14	36.61	36.05	0	131,073	0.00%
2022/06/29	0	0.00	1	37.00	37.10	-1	130,017	0.00%
2022/06/28	12	36.61	28	36.20	37.00	-16	129,734	-0.01%
2022/06/27	9	37.49	35	37.66	37.45	-26	128,898	-0.02%
2022/06/24	16	37.43	4	37.23	37.00	12	128,165	0.01%
2022/06/23	0	0.00	8	37.39	37.45	-8	127,537	-0.01%
2022/06/22	26	38.41	4	38.89	37.80	22	126,759	0.02%
2022/06/21	7	39.87	12	40.00	40.40	-5	125,885	0.00%
2022/06/20	9	42.15	12	41.76	40.60	-3	125,198	0.00%
2022/06/17	41	42.52	35	42.58	42.40	6	124,347	0.00%
2022/06/16	13	42.30	4	43.65	41.55	9	123,433	0.01%
2022/06/15	26	43.84	17	43.17	43.05	9	122,525	0.01%
2022/06/14	28	43.72	26	44.14	44.70	2	120,804	0.00%
2022/06/13	3	42.42	1	41.80	42.55	2	118,737	0.00%
2022/06/10	4	43.30	15	43.09	43.15	-11	118,187	-0.01%
2022/06/09	4	42.64	12	43.15	44.00	-8	117,463	-0.01%
2022/06/08	10	43.45	11	43.73	43.35	-1	116,333	0.00%
2022/06/07	56	44.15	48.5	43.90	43.30	7.5	115,269	0.01%
2022/06/06	24.5	45.06	25	44.45	43.55	-0.5	113,749	0.00%
2022/06/02	30	47.28	23	47.21	46.70	7	112,683	0.01%
2022/06/01	31	49.23	28	49.31	48.50	3	111,442	0.00%
2022/05/31	16	47.44	27	47.18	47.10	-11	108,762	-0.01%
2022/05/30	46	47.53	101	47.47	47.20	-55	103,563	-0.05%	大賣/
2022/05/27	89	45.52	50	45.37	45.25	39	100,064	0.04%
2022/05/26	40	44.14	17	44.19	42.70	23	96,022	0.02%
2022/05/25	25	42.40	42	42.55	44.20	-17	92,605	-0.02%
2022/05/24	22	40.29	26	40.43	40.20	-4	89,692	0.00%
2022/05/23	25	39.84	18	40.06	39.30	7	88,025	0.01%
2022/05/20	29	39.24	65	38.97	39.20	-36	86,458	-0.04%
2022/05/19	25	37.28	15	37.17	37.00	10	83,932	0.01%
2022/05/18	20	38.98	28	38.77	39.40	-8	82,135	-0.01%
2022/05/17	34	37.94	14	37.99	37.60	20	80,262	0.02%
2022/05/16	12	36.69	13	37.02	38.35	-1	78,910	0.00%
2022/05/13	41.5	37.53	36	37.48	36.85	5.5	77,209	0.01%
2022/05/12	26	37.70	10	37.68	37.50	16	74,908	0.02%
2022/05/11	16	37.08	29	37.09	36.50	-13	72,547	-0.02%
2022/05/10	17	38.59	26	38.65	38.25	-9	71,199	-0.01%
2022/05/09	23	40.47	253	38.90	38.80	-230	69,713	-0.33%	大賣/鉅額交易
2022/05/06	3	40.73	25	40.63	41.70	-22	68,545	-0.03%
2022/05/05	21	42.73	30	42.34	41.90	-9	67,551	-0.01%
2022/05/04	19	42.94	37	42.10	41.85	-18	65,940	-0.03%
2022/05/03	43	44.05	11	43.95	43.10	32	64,473	0.05%
2022/04/29	35	46.56	83	47.57	44.80	-48	62,926	-0.08%
2022/04/28	5	45.32	16	44.67	46.75	-11	57,896	-0.02%
2022/04/27	19	42.49	13	42.65	42.50	6	54,592	0.01%
2022/04/26	17	44.54	34	44.22	43.95	-17	52,883	-0.03%
2022/04/25	14	43.80	121	43.88	43.80	-107	49,418	-0.22%	大賣/鉅額交易
2022/04/22	40	46.00	74	46.98	46.10	-34	47,070	-0.07%
2022/04/21	176	45.31	154	43.79	44.75	22	42,273	0.05%	大買/大賣/
2022/04/20	142	44.20	118	44.09	45.30	24	38,811	0.06%	大買/大賣/
2022/04/19	67	40.55	21.5	41.28	42.75	45.5	33,421	0.14%
2022/04/18	27	38.31	14	38.65	38.90	13	30,522	0.04%
2022/04/15	8	37.65	13.1	38.47	38.75	-5.1	28,281	-0.02%
2022/04/14	46	35.88	23.1	36.22	37.20	22.9	24,883	0.09%
2022/04/13	8	32.87	20.5	33.65	34.30	-12.5	20,155	-0.06%
2022/04/12	1	30.80	41	30.94	31.20	-40	17,256	-0.23%
2022/04/08	0	0.00	1	28.70	29.00	-1	15,765	-0.01%
2022/04/07	12	28.43	0	0.00	28.10	12	15,769	0.08%
2022/04/06	2	28.85	0	0.00	28.85	2	15,649	0.01%
2022/04/01	10	29.40	0	0.00	29.40	10	15,618	0.06%
2022/03/31	7	29.56	6	29.26	29.40	1	15,547	0.01%
2022/03/30	0	0.00	3.1	29.15	29.05	-3.1	15,289	-0.02%
2022/03/29	3	28.85	6	28.80	28.80	-3	15,060	-0.02%
2022/03/28	22	28.26	0	0.00	28.60	22	14,999	0.15%
2022/03/24	0	0.00	2	29.15	29.30	-2	14,876	-0.01%
2022/03/22	2	29.35	1	29.70	29.55	1	14,834	0.01%
2022/03/21	0	0.00	9	29.21	29.15	-9	14,736	-0.06%
2022/03/18	0	0.00	1	29.00	29.10	-1	14,688	-0.01%
2022/03/16	4	28.18	0	0.00	27.95	4	14,441	0.03%
2022/03/15	2	28.88	0	0.00	28.60	2	14,104	0.01%
2022/03/11	1	28.85	0	0.00	28.70	1	13,783	0.01%
2022/03/10	1	28.95	0	0.00	29.15	1	13,591	0.01%
2022/03/09	37	28.90	32	28.95	29.00	5	13,232	0.04%
2022/03/08	26	30.96	0	0.00	28.70	26	12,865	0.20%
2022/03/07	22	30.20	14	30.43	30.55	8	11,695	0.07%
2022/03/04	18	30.53	32	30.17	30.05	-14	10,890	-0.13%
2022/03/03	0	0.00	5	29.65	29.85	-5	10,167	-0.05%
2022/03/02	3	29.23	2	29.10	28.85	1	10,387	0.01%
2022/03/01	5	29.08	21	29.14	29.00	-16	10,406	-0.15%
2022/02/25	0	0.00	17	28.16	27.90	-17	9,906	-0.17%
2022/02/24	0	0.00	2	28.20	27.75	-2	9,778	-0.02%
2022/02/22	0	0.00	11	28.24	28.30	-11	8,918	-0.12%
2022/02/21	6	27.83	6	27.94	27.85	0	8,469	0.00%
2022/02/08	0	0.00	10	26.85	27.10	-10	8,902	-0.11%
2022/01/25	1	25.30	0	0.00	25.25	1	9,155	0.01%
2022/01/06	1	25.95	0	0.00	25.95	1	10,675	0.01%
2022/01/04	0	0.00	1	26.25	26.15	-1	10,800	-0.01%
2021/12/20	0	0.00	0.2	26.05	26.10	-0.2	11,976	0.00%
2021/12/13	0	0.00	1	27.00	26.75	-1	12,441	-0.01%
2021/12/02	4	26.03	0	0.00	26.05	4	13,108	0.03%
2021/11/30	2	26.45	0	0.00	26.10	2	13,245	0.02%
2021/11/29	0	0.00	1	26.25	26.15	-1	13,254	-0.01%
2021/11/26	26	26.73	0	0.00	26.60	26	13,245	0.20%
2021/11/25	0	0.00	20	28.54	28.65	-20	12,778	-0.16%
2021/11/24	0	0.00	6	28.00	27.80	-6	12,486	-0.05%
2021/11/23	1	27.85	5	27.92	27.60	-4	12,343	-0.03%
2021/11/22	0	0.00	3	27.75	27.80	-3	12,537	-0.02%
2021/11/19	0	0.00	2	27.50	27.45	-2	12,467	-0.02%
2021/11/18	2	27.45	0	0.00	27.45	2	12,532	0.02%
2021/11/15	2	27.75	0	0.00	27.50	2	13,098	0.02%
2021/11/12	0	0.00	16	27.69	27.60	-16	13,317	-0.12%
2021/11/11	0	0.00	1	27.50	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	2	27.30	27.35	-2	13,737	-0.01%
2021/11/09	5	27.20	0	0.00	27.30	5	13,832	0.04%
2021/11/08	0	0.00	1	27.55	27.55	-1	13,841	-0.01%
2021/11/05	0	0.00	12	27.08	27.25	-12	13,863	-0.09%
2021/11/04	0	0.00	13	27.39	27.15	-13	14,011	-0.09%
2021/11/03	1	26.55	7	27.08	27.10	-6	14,733	-0.04%
2021/11/02	6	26.64	0	0.00	26.60	6	15,231	0.04%
2021/11/01	7	26.26	7	26.51	26.60	0	15,460	0.00%
2021/10/28	1	25.85	0	0.00	25.90	1	17,030	0.01%
2021/10/26	10	26.08	1	26.00	26.05	9	17,992	0.05%
2021/10/25	0	0.00	2	25.50	25.80	-2	18,386	-0.01%
2021/10/22	10	26.85	0	0.00	25.70	10	18,743	0.05%
2021/10/21	10	26.95	13	26.77	27.00	-3	18,986	-0.02%
2021/10/20	1	26.40	6	26.58	26.40	-5	19,021	-0.03%
2021/10/19	2	25.80	2	25.65	25.75	0	18,855	0.00%
2021/10/18	0	0.00	19	26.03	25.75	-19	19,076	-0.10%
2021/10/15	25	25.41	21	25.34	25.20	4	19,274	0.02%
2021/10/14	0	0.00	1	24.10	24.30	-1	19,460	-0.01%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	24.05	1	23.80	23.80	0	22,040	0.00%
2021/10/07	0	0.00	10	24.00	23.95	-10	22,293	-0.04%
2021/10/05	2	23.90	0	0.00	24.15	2	22,758	0.01%
2021/10/04	6	24.07	2	24.05	23.80	4	22,892	0.02%
2021/10/01	11	24.36	0	0.00	24.30	11	23,168	0.05%
2021/09/30	1	24.70	0	0.00	25.20	1	23,360	0.00%
2021/09/29	13	24.87	1	24.65	24.65	12	23,511	0.05%
2021/09/28	1	25.65	4	25.59	25.55	-3	23,680	-0.01%
2021/09/27	1	26.05	10	26.10	26.30	-9	24,028	-0.04%
2021/09/24	7	25.76	10	26.00	25.65	-3	25,074	-0.01%
2021/09/23	1	25.40	2	25.60	25.55	-1	27,043	0.00%
2021/09/22	3	25.57	2	25.45	25.60	1	30,274	0.00%
2021/09/17	1	26.65	0	0.00	26.65	1	32,330	0.00%
2021/09/16	1	27.05	2	27.35	27.10	-1	32,777	0.00%
2021/09/14	1	26.60	1	26.90	26.80	0	32,793	0.00%
2021/09/13	0	0.00	12	26.98	26.85	-12	33,545	-0.04%
2021/09/10	30	26.30	30	26.57	26.50	0	33,738	0.00%
2021/09/09	1	25.30	1	25.55	25.60	0	34,126	0.00%
2021/09/08	1	26.10	0	0.00	25.40	1	34,616	0.00%
2021/09/06	0	0.00	1	26.90	26.20	-1	35,586	0.00%
2021/09/03	0	0.00	7	26.85	26.70	-7	35,832	-0.02%
2021/08/31	20	26.75	31	26.95	26.85	-11	36,420	-0.03%
2021/08/30	1	26.15	0	0.00	26.65	1	36,871	0.00%
2021/08/27	0	0.00	5	26.25	26.15	-5	37,098	-0.01%
2021/08/26	101	26.00	106	26.46	25.75	-5	37,413	-0.01%	大買/大賣/
2021/08/25	0	0.00	1	25.55	25.65	-1	37,728	0.00%
2021/08/24	13	25.08	30	25.33	25.35	-17	38,332	-0.04%
2021/08/23	11	24.76	21	24.86	24.90	-10	39,863	-0.03%
2021/08/20	31	23.49	1	23.75	23.85	30	41,351	0.07%
2021/08/19	4	24.34	2	24.05	24.05	2	42,339	0.00%
2021/08/18	1	24.25	17	24.16	25.35	-16	42,405	-0.04%
2021/08/17	11	24.80	1	24.70	24.70	10	42,665	0.02%
2021/08/16	20	25.77	6	26.18	25.40	14	42,830	0.03%
2021/08/13	0	0.00	9	26.93	26.70	-9	42,961	-0.02%
2021/08/12	4	27.11	52	27.25	27.45	-48	43,555	-0.11%
2021/08/11	2	26.73	0	0.00	26.70	2	45,170	0.00%
2021/08/10	11	27.22	0	0.00	27.30	11	45,568	0.02%
2021/08/09	6	27.48	3	27.72	27.85	3	46,208	0.01%
2021/08/06	1	28.40	6	29.43	28.60	-5	46,370	-0.01%
2021/08/05	14	29.05	8	29.21	29.05	6	47,168	0.01%
2021/08/04	0	0.00	5	29.32	29.35	-5	47,913	-0.01%
2021/08/03	1	28.40	18	29.00	29.35	-17	49,620	-0.03%
2021/08/02	2	27.70	1	27.80	27.80	1	52,253	0.00%
2021/07/30	13	28.48	6	28.56	28.50	7	53,479	0.01%
2021/07/29	9	28.31	21	28.34	28.30	-12	56,730	-0.02%
2021/07/28	2	27.98	6	27.72	27.65	-4	58,738	-0.01%
2021/07/27	2	28.15	29	28.40	28.00	-27	60,156	-0.04%
2021/07/26	2	28.43	0	0.00	28.00	2	61,767	0.00%
2021/07/23	7	27.94	4	27.88	28.35	3	65,081	0.00%
2021/07/22	2	27.45	2.2	27.49	27.35	-0.2	68,213	0.00%
2021/07/21	5	27.80	4	28.75	27.55	1	72,396	0.00%
2021/07/20	102.2	29.33	105	28.55	28.50	-2.8	73,340	0.00%	大買/大賣/
2021/07/19	57	29.55	57	30.20	29.90	0	73,331	0.00%
2021/07/16	2	28.15	21.3	28.16	28.30	-19.3	73,681	-0.03%
2021/07/15	0	0.00	27	27.51	27.95	-27	73,748	-0.04%
2021/07/14	41	26.28	13	26.50	26.55	28	74,330	0.04%
2021/07/13	2.3	27.26	7	27.81	27.05	-4.7	75,645	-0.01%
2021/07/12	7	27.57	4	27.76	27.50	3	76,841	0.00%
2021/07/09	2	27.20	0	0.00	27.15	2	77,598	0.00%
2021/07/08	1	27.35	4	27.80	27.95	-3	77,736	0.00%
2021/07/07	14	27.17	2	27.33	27.10	12	77,722	0.02%
2021/07/06	2	27.75	16	27.60	27.60	-14	77,871	-0.02%
2021/07/05	4	28.08	4	28.06	28.05	0	77,753	0.00%
2021/07/02	11	28.32	17	28.21	28.05	-6	77,717	-0.01%
2021/07/01	23	28.60	55	28.58	28.00	-32	77,301	-0.04%
2021/06/30	137	29.79	125	29.54	29.30	12	76,223	0.02%	大買/大賣/
2021/06/29	145	29.37	53	29.76	29.25	92	74,188	0.12%	大買/
2021/06/28	46	27.86	37	27.53	28.45	9	70,937	0.01%
2021/06/25	75	26.25	17	26.17	25.90	58	68,893	0.08%
2021/06/24	200	25.73	201	25.75	25.70	-1	68,455	0.00%	大買/大賣/
2021/06/23	13	25.63	13	25.55	25.55	0	68,401	0.00%
2021/06/22	166	25.41	132	25.44	25.35	34	68,261	0.05%	大買/大賣/
2021/06/21	5	24.12	2	24.15	24.90	3	67,411	0.00%
2021/06/18	5	24.86	22	24.95	24.75	-17	67,109	-0.03%
2021/06/17	6	25.18	2	25.25	25.35	4	66,642	0.01%
2021/06/16	2	26.50	1	26.05	25.90	1	66,294	0.00%
2021/06/15	4	26.66	2	26.55	26.90	2	65,885	0.00%
2021/06/11	0	0.00	4	26.19	26.30	-4	65,297	-0.01%
2021/06/10	4	25.70	14	25.70	26.05	-10	65,024	-0.02%
2021/06/09	2	26.00	200	26.10	25.60	-198	64,633	-0.31%	大賣/鉅額交易
2021/06/08	1	26.25	0	0.00	26.30	1	64,368	0.00%
2021/06/07	1	26.00	8	26.92	26.30	-7	64,196	-0.01%
2021/06/04	3	26.40	6	26.17	26.20	-3	63,593	0.00%
2021/06/03	23	26.65	0	0.00	26.65	23	63,466	0.04%
2021/06/02	5	27.00	0	0.00	26.70	5	63,063	0.01%
2021/06/01	3	26.40	5	26.30	26.50	-2	62,428	0.00%
2021/05/31	102	27.33	7	26.98	26.45	95	61,897	0.15%	大買/
2021/05/28	201	25.27	324	25.35	25.25	-123	60,356	-0.20%	大買/大賣/鉅額交易
2021/05/27	219	25.01	4	24.49	23.95	215	58,911	0.36%	大買/鉅額交易
2021/05/26	1	23.60	1	23.90	23.85	0	57,804	0.00%
2021/05/25	3	23.48	5	23.67	24.00	-2	57,484	0.00%
2021/05/24	24	23.55	225	23.39	23.40	-201	57,093	-0.35%	大賣/鉅額交易
2021/05/21	42	23.64	46	23.46	23.75	-4	56,868	-0.01%
2021/05/20	10	23.58	22	23.70	23.40	-12	56,447	-0.02%
2021/05/19	231	24.16	6	24.33	24.30	225	55,890	0.40%	大買/鉅額交易
2021/05/18	31	22.72	46	22.87	22.90	-15	54,341	-0.03%
2021/05/17	15	20.83	14	21.06	20.85	1	53,722	0.00%
2021/05/14	6	23.78	3	23.08	23.05	3	52,850	0.01%
2021/05/13	20.1	23.63	13	24.32	23.40	7.1	51,822	0.01%
2021/05/12	14	26.61	21	26.04	25.85	-7	50,457	-0.01%
2021/05/11	73	29.40	37	29.05	28.70	36	49,380	0.07%
2021/05/10	13	31.05	34	31.44	31.65	-21	47,192	-0.04%
2021/05/07	22	29.44	23	30.39	29.90	-1	43,439	0.00%
2021/05/06	112	30.60	76	29.36	30.00	36	41,839	0.09%	大買/
2021/05/05	100.1	28.59	124.1	28.95	29.00	-24.1	38,132	-0.06%	大賣/
2021/05/04	54	27.01	32	26.22	26.40	22	35,804	0.06%
2021/05/03	32.1	30.06	44.8	29.97	28.75	-12.7	34,074	-0.04%
2021/04/29	231	30.99	167	30.19	30.50	64	32,124	0.20%	大買/大賣/
2021/04/28	147	29.54	117	30.00	30.00	30	28,595	0.10%	大買/大賣/
2021/04/27	46	26.75	54	27.24	27.30	-8	25,493	-0.03%
2021/04/26	11	23.83	4	24.30	24.85	7	21,137	0.03%
2021/04/23	4	22.79	7	22.59	22.60	-3	19,814	-0.02%
2021/04/22	36	24.00	39	24.04	23.00	-3	19,375	-0.02%
2021/04/21	18	22.21	6.5	22.32	22.35	11.5	16,982	0.07%
2021/04/20	237	22.87	202	23.44	22.65	35	16,581	0.21%	大買/大賣/
2021/04/19	27	23.00	38.3	23.07	23.45	-11.3	15,927	-0.07%
2021/04/16	16	21.22	38	21.74	22.00	-22	14,329	-0.15%
2021/04/15	4	20.93	19.3	20.92	20.95	-15.3	12,982	-0.12%
2021/04/12	0	0.00	17	20.08	20.15	-17	11,946	-0.14%
2021/04/08	5	19.40	0	0.00	19.55	5	12,051	0.04%
2021/04/07	0	0.00	5.2	19.15	19.25	-5.2	12,772	-0.04%
2021/04/06	10	19.00	0.3	18.95	19.00	9.7	13,260	0.07%
2021/04/01	0	0.00	12	18.93	18.95	-12	14,205	-0.08%
2021/03/29	10.7	19.29	0	0.00	19.25	10.7	16,271	0.07%
2021/03/26	0	0.00	8	18.93	19.00	-8	17,056	-0.05%
2021/03/24	20	18.50	0	0.00	18.45	20	18,518	0.11%
2021/03/22	0	0.00	1	18.35	18.45	-1	18,975	-0.01%
2021/03/19	2	18.30	0	0.00	18.10	2	19,144	0.01%
2021/03/18	12	18.55	0	0.00	18.55	12	19,147	0.06%
2021/03/17	5	18.68	0	0.00	18.60	5	19,391	0.03%
2021/03/15	2	18.65	0	0.00	18.70	2	19,859	0.01%
2021/03/11	0	0.00	1	18.85	18.75	-1	21,446	0.00%
2021/03/10	0	0.00	9	18.70	18.65	-9	22,252	-0.04%
2021/03/09	0	0.00	11	18.65	18.60	-11	22,365	-0.05%
2021/03/08	11	18.36	3	18.42	18.25	8	22,339	0.04%
2021/03/05	1	18.35	0	0.00	18.25	1	22,457	0.00%
2021/03/03	0	0.00	7	18.63	18.60	-7	22,930	-0.03%
2021/03/02	6	18.65	1	18.35	18.40	5	22,956	0.02%
2021/02/26	1	18.45	2	18.50	18.60	-1	23,015	0.00%
2021/02/24	3	18.40	3	18.40	18.45	0	23,353	0.00%
2021/02/23	0	0.00	1	18.80	18.85	-1	23,148	0.00%
2021/02/22	5	18.55	4	18.40	18.65	1	22,986	0.00%
2021/02/19	2	17.95	2	18.13	18.20	0	22,847	0.00%
2021/02/18	2	17.85	3	17.80	17.85	-1	22,676	0.00%
2021/02/05	0	0.00	7	17.15	17.15	-7	22,403	-0.03%
2021/02/04	1	17.10	2	17.10	17.10	-1	22,430	0.00%
2021/02/01	0	0.00	1	16.40	16.45	-1	22,279	0.00%
2021/01/29	0	0.00	1	16.70	16.45	-1	22,215	0.00%
2021/01/28	3	16.78	0	0.00	16.85	3	22,131	0.01%
2021/01/22	2	17.10	0	0.00	17.05	2	22,198	0.01%
2021/01/21	2	17.00	10	17.25	17.00	-8	22,214	-0.04%
2021/01/20	5	17.05	0	0.00	16.95	5	22,299	0.02%
2021/01/19	10	17.75	0	0.00	17.85	10	22,061	0.05%
2021/01/15	7	17.63	0	0.00	17.55	7	22,075	0.03%
2021/01/14	2	18.10	17	18.19	18.05	-15	22,204	-0.07%
2021/01/13	1	18.15	5	18.10	18.10	-4	22,170	-0.02%
2021/01/12	9	18.07	0	0.00	18.10	9	22,041	0.04%
2021/01/08	3	18.60	21	18.70	18.70	-18	21,783	-0.08%
2021/01/06	9	18.59	4	18.45	18.55	5	21,553	0.02%
2021/01/05	0	0.00	1	19.30	19.40	-1	21,228	0.00%
2021/01/04	3	19.00	5	19.20	19.25	-2	21,309	-0.01%
2020/12/31	2	19.30	5	19.80	19.30	-3	21,125	-0.01%
2020/12/30	0	0.00	2	20.18	19.90	-2	20,758	-0.01%
2020/12/28	2	20.00	6	20.35	20.15	-4	19,354	-0.02%
2020/12/25	1	19.30	13	19.45	19.45	-12	18,299	-0.07%
2020/12/24	5	19.06	3	18.75	18.70	2	17,686	0.01%
2020/12/23	8	18.21	0	0.00	18.05	8	16,619	0.05%
2020/12/22	6	19.05	64	18.86	18.20	-58	16,042	-0.36%
2020/12/21	11	19.31	22	19.24	19.00	-11	15,201	-0.07%
2020/12/18	10	18.25	32	18.30	18.35	-22	14,124	-0.16%
2020/12/17	2	18.20	5	18.45	18.20	-3	13,589	-0.02%
2020/12/16	2	18.55	0	0.00	18.60	2	13,325	0.02%
2020/12/15	16	18.70	0	0.00	18.45	16	13,241	0.12%
2020/12/14	5	18.88	0	0.00	19.25	5	13,091	0.04%
2020/12/11	8	19.33	0	0.00	19.10	8	12,989	0.06%
2020/12/10	7	19.98	1.8	19.84	19.50	5.2	12,782	0.04%
2020/12/09	12	20.10	0	0.00	20.10	12	12,608	0.10%
2020/12/08	6	19.94	0	0.00	19.90	6	12,470	0.05%
2020/12/07	47	20.97	0	0.00	20.60	47	12,213	0.38%
2020/12/04	2	20.80	0	0.00	20.80	2	11,300	0.02%
2020/12/02	0	0.00	5.8	19.09	19.00	-5.8	11,542	-0.05%
2020/11/27	0	0.00	1	19.20	19.20	-1	11,086	-0.01%
2020/11/26	1	18.75	0	0.00	18.55	1	10,811	0.01%
2020/11/25	0	0.00	12	18.38	18.35	-12	10,735	-0.11%
2020/11/19	2	18.00	0	0.00	18.05	2	10,372	0.02%
2020/11/18	0	0.00	3.1	17.90	18.00	-3.1	10,712	-0.03%
2020/11/16	2	17.85	7	17.90	17.90	-5	11,575	-0.04%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/03	0	0.00	10	18.00	18.00	-10	13,111	-0.08%
2020/11/02	1	18.00	0	0.00	18.00	1	13,332	0.01%
2020/10/23	0	0.00	2	17.50	17.45	-2	14,041	-0.01%
2020/10/22	0	0.00	5	17.05	17.05	-5	13,969	-0.04%
2020/10/19	0	0.00	1	17.05	17.05	-1	13,702	-0.01%
2020/10/14	3	17.35	0	0.00	17.35	3	13,961	0.02%
2020/10/12	0	0.00	10	17.70	17.75	-10	13,889	-0.07%
2020/10/08	3	17.20	0	0.00	17.20	3	13,785	0.02%
2020/10/06	10	16.85	3	17.00	16.95	7	13,593	0.05%
2020/10/05	0	0.00	4	16.35	16.45	-4	13,434	-0.03%
2020/09/24	4	16.03	5	16.15	15.75	-1	13,515	-0.01%
2020/09/11	1	16.65	0	0.00	16.55	1	14,092	0.01%
2020/09/09	2	16.85	0	0.00	17.05	2	14,531	0.01%
2020/09/07	6	18.00	7	17.37	17.65	-1	13,960	-0.01%
2020/09/04	0	0.00	1	16.80	16.80	-1	13,089	-0.01%
2020/09/02	2	16.65	0	0.00	16.80	2	13,102	0.02%
2020/08/31	0	0.00	1	16.85	16.85	-1	13,615	-0.01%
2020/08/25	1	16.85	6	17.05	16.75	-5	14,096	-0.04%
2020/08/21	0	0.00	2	17.00	16.95	-2	14,566	-0.01%
2020/08/20	6	16.30	1	16.20	16.30	5	14,945	0.03%
2020/08/19	5	16.50	0	0.00	16.50	5	14,873	0.03%
2020/08/18	5	16.55	1	16.40	16.60	4	14,665	0.03%
2020/08/17	1	16.55	2	16.25	16.50	-1	14,557	-0.01%
2020/08/10	0	0.00	8	15.85	15.95	-8	13,816	-0.06%
2020/08/06	0	0.00	17	15.65	15.70	-17	13,296	-0.13%
2020/08/05	8	15.60	2	15.58	15.50	6	12,983	0.05%
2020/08/04	0	0.00	1	14.60	14.90	-1	12,401	-0.01%
2020/07/30	2	14.10	0	0.00	14.05	2	11,976	0.02%
2020/07/23	1	14.45	0	0.00	14.40	1	12,022	0.01%
2020/07/22	0	0.00	2	14.50	14.50	-2	11,998	-0.02%
2020/07/20	0	0.00	0.2	14.35	14.45	-0.2	11,756	0.00%
2020/07/16	0	0.00	1	14.55	14.40	-1	11,870	-0.01%
2020/07/15	0	0.00	2	14.45	14.50	-2	11,895	-0.02%
2020/07/06	2	14.40	2	14.45	14.50	0	12,694	0.00%
2020/07/01	0	0.00	1	14.45	14.55	-1	12,962	-0.01%
2020/06/22	1	14.65	1	14.50	14.70	0	12,602	0.00%
2020/06/19	0	0.00	3	14.88	14.90	-3	12,399	-0.02%
2020/06/18	1	14.75	0	0.00	14.75	1	12,131	0.01%
2020/06/17	1	14.80	6	14.97	14.90	-5	12,086	-0.04%
2020/06/08	0	0.00	11	14.66	14.65	-11	13,098	-0.08%
2020/06/03	7	14.19	9	14.33	14.20	-2	13,028	-0.02%
2020/06/02	0	0.00	5	13.75	13.70	-5	12,640	-0.04%
2020/06/01	4	13.88	0	0.00	14.05	4	12,485	0.03%
2020/05/28	12	14.75	11	14.58	14.40	1	12,259	0.01%
2020/05/27	10	13.45	65	13.63	14.40	-55	11,470	-0.48%
2020/05/26	0	0.00	6	13.13	13.10	-6	10,693	-0.06%
2020/05/22	10	12.75	10	12.65	12.50	0	10,372	0.00%
2020/05/21	2	12.68	0	0.00	12.60	2	10,329	0.02%
2020/05/20	8	12.63	0	0.00	12.60	8	10,278	0.08%
2020/05/18	2	12.45	0	0.00	12.45	2	10,232	0.02%
2020/05/14	1	12.70	4	12.65	12.55	-3	10,216	-0.03%
2020/05/08	0	0.00	2	12.70	12.65	-2	10,006	-0.02%
2020/05/05	3	12.75	0	0.00	12.90	3	10,052	0.03%
2020/05/04	2	12.85	0	0.00	12.75	2	9,964	0.02%
2020/04/30	0	0.00	1	13.25	13.15	-1	9,918	-0.01%
2020/04/29	1	12.85	4	12.85	12.95	-3	9,873	-0.03%
2020/04/28	1	12.75	0	0.00	12.70	1	9,900	0.01%
2020/04/27	16	12.85	10	12.90	12.85	6	10,095	0.06%
2020/04/22	4	12.70	0	0.00	12.95	4	9,952	0.04%
2020/04/21	0	0.00	2	12.88	12.80	-2	9,927	-0.02%
2020/04/20	0	0.00	7	12.87	12.90	-7	9,783	-0.07%
2020/04/17	0	0.00	3	12.95	12.95	-3	9,685	-0.03%
2020/04/16	0	0.00	2	12.95	12.95	-2	9,502	-0.02%
2020/04/15	0	0.00	10	13.15	13.15	-10	9,453	-0.11%
2020/04/14	10	13.10	5	13.05	13.10	5	9,345	0.05%
2020/04/13	30	13.07	0	0.00	13.10	30	9,262	0.32%
2020/04/10	10	12.15	0	0.00	12.15	10	8,888	0.11%
2020/04/07	12	11.32	4	11.44	11.30	8	8,790	0.09%
2020/04/06	10	11.05	0	0.00	11.15	10	8,822	0.11%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/27	0	0.00	1	11.65	11.35	-1	9,912	-0.01%
2020/03/26	1	11.60	2	11.60	11.40	-1	10,780	-0.01%
2020/03/25	0	0.00	3	11.70	11.65	-3	11,523	-0.03%
2020/03/24	1	11.50	0	0.00	11.20	1	11,613	0.01%
2020/03/23	2	11.10	0	0.00	11.20	2	11,589	0.02%
2020/03/18	0	0.00	5	11.50	11.60	-5	11,468	-0.04%
2020/03/17	1	10.90	0	0.00	10.90	1	11,533	0.01%
2020/03/16	1	11.00	0	0.00	10.90	1	11,334	0.01%
2020/03/13	7	11.22	0	0.00	11.20	7	11,155	0.06%
2020/03/12	10	12.05	0	0.00	12.10	10	10,893	0.09%
2020/03/11	2	13.25	0	0.00	13.10	2	10,479	0.02%
2020/03/09	1	13.90	0	0.00	13.60	1	10,287	0.01%
2020/02/27	0	0.00	3	14.05	13.95	-3	9,722	-0.03%
2020/02/24	0	0.00	3	13.95	14.05	-3	9,587	-0.03%
2020/02/10	0	0.00	3	14.07	14.05	-3	9,690	-0.03%
2020/02/03	0	0.00	1	14.25	14.50	-1	9,958	-0.01%
2020/01/30	3	14.40	3	14.35	14.55	0	9,785	0.00%
2020/01/13	6	15.03	5	15.05	15.05	1	9,875	0.01%
2020/01/03	0	0.00	1	15.50	15.30	-1	10,267	-0.01%
2019/12/30	0	0.00	4	15.50	15.50	-4	10,044	-0.04%
2019/12/27	0	0.00	15	15.62	15.75	-15	9,959	-0.15%
2019/12/26	1	15.70	0	0.00	15.65	1	9,852	0.01%
2019/12/25	63	15.90	0	0.00	15.80	63	9,906	0.64%
2019/12/24	1	16.00	71	16.17	16.20	-70	9,635	-0.73%
2019/12/23	73	15.76	13	15.84	16.05	60	8,913	0.67%
2019/12/20	0	0.00	70	15.92	15.95	-70	8,036	-0.87%
2019/12/17	0	0.00	87	15.14	15.10	-87	7,424	-1.17%
2019/12/16	5	15.15	7	15.17	15.15	-2	7,282	-0.03%
2019/12/13	20	15.00	2	15.05	15.05	18	7,180	0.25%
2019/12/12	73	14.96	0	0.00	14.90	73	7,008	1.04%
2019/12/11	1	14.75	0	0.00	14.75	1	6,756	0.01%
2019/12/10	2	14.70	0	0.00	14.70	2	6,975	0.03%
2019/12/09	10	14.85	0	0.00	14.80	10	7,191	0.14%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/23	0	0.00	1	15.05	15.05	-1	11,152	-0.01%
2019/10/22	0	0.00	2	15.20	15.25	-2	11,235	-0.02%
2019/10/18	0	0.00	4	14.98	15.00	-4	11,317	-0.04%
2019/10/15	0	0.00	40	14.85	14.85	-40	11,155	-0.36%
2019/10/14	0	0.00	4	14.75	14.85	-4	11,168	-0.04%
2019/09/23	1	15.00	2	15.00	14.95	-1	11,114	-0.01%
2019/09/12	1	14.95	13	15.00	15.00	-12	10,983	-0.11%
2019/09/11	0	0.00	2	14.75	14.80	-2	10,913	-0.02%
2019/09/10	0	0.00	31	14.60	14.55	-31	11,441	-0.27%
2019/09/04	1	14.05	1	14.10	14.10	0	11,783	0.00%
2019/09/02	15	14.00	20	14.10	14.10	-5	11,793	-0.04%
2019/08/27	22	13.70	0	0.00	13.50	22	12,142	0.18%
2019/08/22	0	0.00	5	13.70	13.60	-5	12,195	-0.04%
2019/08/14	5	13.70	0	0.00	13.65	5	12,093	0.04%
2019/08/13	5	13.75	0	0.00	13.75	5	12,249	0.04%
2019/08/12	2	13.95	0	0.00	13.90	2	12,246	0.02%
2019/08/07	4	13.90	0	0.00	13.90	4	12,255	0.03%
2019/08/06	1	13.95	0	0.00	13.90	1	12,355	0.01%
2019/08/01	0	0.00	10	14.80	14.75	-10	12,656	-0.08%
2019/07/31	2	14.95	0	0.00	15.05	2	12,802	0.02%
2019/07/30	5	15.25	15	15.12	15.05	-10	12,700	-0.08%
2019/07/29	12	14.97	0	0.00	14.90	12	11,910	0.10%
2019/07/26	25	14.58	6	14.54	14.75	19	11,376	0.17%
2019/07/24	5	13.90	0	0.00	13.85	5	10,721	0.05%
2019/07/23	1	14.00	10	14.05	14.05	-9	10,785	-0.08%
2019/07/22	3	14.10	0	0.00	14.10	3	10,721	0.03%
2019/07/19	20	14.30	0	0.00	14.30	20	10,574	0.19%
2019/07/16	0	0.00	22	14.47	14.45	-22	10,813	-0.20%
2019/07/15	0	0.00	10	14.50	14.45	-10	10,806	-0.09%
2019/07/12	7	14.34	0	0.00	14.45	7	10,935	0.06%
2019/07/11	3	14.60	0	0.00	14.60	3	10,777	0.03%
2019/07/02	5	14.85	0	0.00	14.90	5	11,651	0.04%
2019/07/01	0	0.00	12	14.90	14.90	-12	11,775	-0.10%
2019/06/28	1	14.70	0	0.00	14.70	1	11,789	0.01%
2019/06/27	1	14.75	0	0.00	14.80	1	11,827	0.01%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/20	3	15.05	0	0.00	15.05	3	12,382	0.02%
2019/06/18	7	14.90	5	14.95	14.85	2	12,437	0.02%
2019/06/17	34	16.00	0	0.00	16.00	34	11,849	0.29%
2019/06/14	11	15.95	0	0.00	15.90	11	11,522	0.10%
2019/06/12	5	16.00	0	0.00	16.10	5	12,295	0.04%
2019/06/06	0	0.00	3	16.05	16.15	-3	12,542	-0.02%
2019/05/31	0	0.00	1.2	15.71	15.75	-1.2	13,986	-0.01%
2019/05/24	0	0.00	16	15.60	15.60	-16	16,655	-0.10%
2019/05/23	3	15.65	0	0.00	15.65	3	17,005	0.02%
2019/05/20	17	15.75	0	0.00	15.70	17	17,733	0.10%
2019/05/15	3	15.30	0	0.00	15.30	3	17,903	0.02%
2019/05/13	2	15.20	2	15.40	15.10	0	18,284	0.00%
2019/05/09	2	16.15	0	0.00	16.00	2	18,129	0.01%
2019/05/08	3	16.55	0	0.00	16.55	3	17,802	0.02%
2019/05/07	2	17.00	0	0.00	17.05	2	17,657	0.01%
2019/05/02	2	17.20	0	0.00	17.20	2	17,491	0.01%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/26	0	0.00	13	17.70	17.65	-13	17,293	-0.08%
2019/04/25	2	17.80	0	0.00	17.75	2	17,233	0.01%
2019/04/22	13	18.05	0	0.00	18.10	13	17,206	0.08%
2019/04/18	5	17.70	0	0.00	17.65	5	17,173	0.03%
2019/04/17	20	17.90	0	0.00	17.95	20	17,220	0.12%
2019/04/16	0	0.00	10	17.80	17.85	-10	17,062	-0.06%
2019/04/15	3	18.00	0	0.00	17.90	3	17,050	0.02%
2019/04/12	2	17.95	17	17.98	17.95	-15	17,111	-0.09%
2019/04/11	0	0.00	5	17.80	17.65	-5	16,805	-0.03%
2019/04/08	21	17.65	10	17.65	17.65	11	16,543	0.07%
2019/03/28	7	17.63	0	0.00	17.60	7	16,321	0.04%
2019/03/27	5	17.60	2	17.60	17.75	3	16,269	0.02%
2019/03/26	7	17.90	0	0.00	17.75	7	16,036	0.04%
2019/03/25	1	17.90	0	0.00	17.95	1	15,851	0.01%
2019/03/22	1	18.10	0	0.00	18.10	1	15,742	0.01%
2019/03/18	8	18.29	0	0.00	18.25	8	15,642	0.05%
2019/03/15	29	18.37	4	18.33	18.30	25	15,620	0.16%
2019/03/14	12	17.99	30	17.90	18.00	-18	14,800	-0.12%
2019/03/13	2	17.90	0	0.00	17.95	2	14,909	0.01%
2019/03/12	29	18.11	0	0.00	18.05	29	14,898	0.19%
2019/03/11	17	18.25	0	0.00	18.10	17	14,880	0.11%
2019/03/08	13	18.16	9	18.23	18.25	4	14,944	0.03%
2019/03/07	4	17.96	147	17.85	18.15	-143	15,235	-0.94%	大賣/鉅額交易
2019/03/06	11	18.05	0	0.00	18.00	11	14,885	0.07%
2019/03/05	2	18.15	0	0.00	18.10	2	14,679	0.01%
2019/03/04	165	18.39	0	0.00	18.20	165	14,464	1.14%	大買/鉅額交易
2019/02/27	6	18.18	0	0.00	18.15	6	13,946	0.04%
2019/02/26	0	0.00	6	18.20	18.50	-6	13,195	-0.05%
2019/02/25	10	18.15	0	0.00	18.00	10	12,559	0.08%
2019/02/22	0	0.00	2	18.30	18.40	-2	11,999	-0.02%
2019/02/21	0	0.00	4	17.75	18.45	-4	11,648	-0.03%
2019/02/20	2	17.60	0	0.00	17.60	2	10,997	0.02%
2019/02/15	3	17.50	0	0.00	17.45	3	11,038	0.03%
2019/02/14	10	17.90	1	17.85	17.90	9	10,919	0.08%
2019/02/13	0	0.00	3	18.00	18.15	-3	10,836	-0.03%
2019/02/12	1	17.45	0	0.00	17.55	1	10,399	0.01%
2019/01/25	0	0.00	2	17.45	17.50	-2	11,858	-0.02%
2019/01/18	0	0.00	1	17.35	17.30	-1	12,473	-0.01%
2019/01/16	0	0.00	1	17.20	17.30	-1	12,803	-0.01%
2019/01/11	0	0.00	6	17.15	17.15	-6	13,230	-0.05%
2019/01/09	0	0.00	2	17.10	17.10	-2	13,346	-0.01%
2019/01/04	2	16.05	22	16.10	16.10	-20	14,041	-0.14%
2018/12/27	2	16.75	0	0.00	16.70	2	14,999	0.01%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	2	16.80	0	0.00	17.00	2	15,244	0.01%
2018/12/14	0	0.00	5	17.03	17.10	-5	15,472	-0.03%
2018/12/13	6	17.15	0	0.00	17.15	6	15,452	0.04%
2018/12/12	0	0.00	5	17.40	17.45	-5	15,279	-0.03%
2018/12/11	7	16.92	4	16.93	16.90	3	15,251	0.02%
2018/12/10	5	17.00	10	17.35	17.10	-5	15,274	-0.03%
2018/12/07	4	17.65	3	17.75	17.75	1	15,225	0.01%
2018/12/06	7	17.49	13	17.72	17.40	-6	15,221	-0.04%
2018/12/05	4	18.35	20	18.31	18.30	-16	15,111	-0.11%
2018/12/04	15	19.10	12	18.78	18.75	3	15,489	0.02%
2018/12/03	24	19.19	5	19.25	19.10	19	15,544	0.12%
2018/11/30	39	18.35	10	18.54	18.45	29	15,356	0.19%
2018/11/29	5	17.44	42	17.47	17.65	-37	14,493	-0.26%
2018/11/28	6	17.15	0	0.00	17.15	6	14,343	0.04%
2018/11/27	1	16.80	0	0.00	16.90	1	14,405	0.01%
2018/11/26	1	16.85	2	17.00	16.95	-1	14,396	-0.01%
2018/11/23	7	16.92	0	0.00	16.80	7	14,484	0.05%
2018/11/22	2	16.95	0	0.00	16.90	2	14,587	0.01%
2018/11/21	0	0.00	2	17.15	17.25	-2	15,037	-0.01%
2018/11/20	13	17.25	0	0.00	17.15	13	15,780	0.08%
2018/11/19	0	0.00	3	17.55	17.50	-3	15,898	-0.02%
2018/11/16	17	17.37	10	17.30	17.30	7	16,046	0.04%
2018/11/15	3	17.00	32	17.00	17.00	-29	15,999	-0.18%
2018/11/14	10	17.20	0	0.00	17.10	10	16,062	0.06%
2018/11/09	6	16.97	0	0.00	17.00	6	17,189	0.03%
2018/11/08	4	17.10	4	16.95	16.90	0	17,350	0.00%
2018/11/07	0	0.00	22	17.15	17.20	-22	17,360	-0.13%
2018/11/06	34	16.82	0	0.00	16.65	34	17,662	0.19%
2018/11/05	0	0.00	8	17.12	17.35	-8	17,653	-0.05%
2018/11/02	24	16.43	2	16.38	16.25	22	17,438	0.13%
2018/11/01	1	15.75	22	15.56	15.45	-21	17,374	-0.12%
2018/10/31	1	15.10	0	0.00	15.35	1	17,523	0.01%
2018/10/29	10	14.80	0	0.00	14.55	10	18,030	0.06%
2018/10/26	0	0.00	5	14.45	14.65	-5	18,133	-0.03%
2018/10/24	2	15.55	0	0.00	15.50	2	18,444	0.01%
2018/10/23	2	15.80	0	0.00	15.75	2	18,598	0.01%
2018/10/19	2	15.70	0	0.00	16.05	2	18,805	0.01%
2018/10/17	0	0.00	5	16.65	16.30	-5	19,477	-0.03%
2018/10/15	12	16.12	0	0.00	16.10	12	19,659	0.06%
2018/10/12	6	16.50	2	16.75	16.60	4	19,483	0.02%
2018/10/11	3	16.85	0	0.00	16.85	3	19,088	0.02%
2018/10/03	2	20.75	1	20.60	20.60	1	18,733	0.01%
2018/10/01	5	20.75	0	0.00	20.70	5	19,197	0.03%
2018/09/21	0	0.00	6	20.35	20.45	-6	19,988	-0.03%
2018/09/19	0	0.00	1	19.90	19.80	-1	20,019	0.00%
2018/09/17	2	19.60	0	0.00	19.55	2	20,495	0.01%
2018/09/14	0	0.00	2	19.85	19.90	-2	20,656	-0.01%
2018/09/11	13	19.12	0	0.00	19.10	13	21,105	0.06%
2018/09/10	13	19.32	4	19.65	18.85	9	21,358	0.04%
2018/09/07	4	20.05	10	19.90	19.90	-6	21,056	-0.03%
2018/09/06	4	20.83	0	0.00	20.50	4	21,025	0.02%
2018/08/31	0	0.00	1	21.80	21.70	-1	20,915	0.00%
2018/08/30	0	0.00	2	21.80	21.45	-2	21,207	-0.01%
2018/08/27	10	21.90	11	21.33	21.55	-1	21,471	0.00%
2018/08/24	11	20.35	0	0.00	20.45	11	20,870	0.05%
2018/08/17	5	20.00	0	0.00	19.90	5	22,381	0.02%
2018/08/16	5	20.24	0	0.00	20.25	5	22,350	0.02%
2018/08/14	0	0.00	8	21.56	21.70	-8	22,844	-0.04%
2018/08/13	9	21.13	0	0.00	21.30	9	23,561	0.04%
2018/08/10	0	0.00	1	22.40	21.85	-1	23,452	0.00%
2018/08/09	0	0.00	11	22.04	22.25	-11	23,315	-0.05%
2018/08/08	1	21.85	0	0.00	21.75	1	23,323	0.00%
2018/08/07	22	21.69	13	21.91	22.00	9	23,907	0.04%
2018/08/06	6	21.30	0	0.00	21.45	6	24,572	0.02%
2018/08/03	3	21.43	0	0.00	21.60	3	25,377	0.01%
2018/08/02	3	20.95	0	0.00	20.90	3	25,275	0.01%
2018/08/01	0	0.00	6	21.67	21.70	-6	25,734	-0.02%
2018/07/31	8	20.50	10	20.75	20.80	-2	25,709	-0.01%
2018/07/30	6	21.58	0.1	21.15	21.20	5.9	25,805	0.02%
2018/07/27	5	22.15	1	22.05	22.20	4	25,813	0.02%
2018/07/26	10	22.18	0	0.00	22.20	10	25,774	0.04%
2018/07/25	7	22.26	9	22.11	22.35	-2	25,643	-0.01%
2018/07/13	0	0.00	1	21.70	21.60	-1	25,809	0.00%
2018/07/09	0	0.00	2	20.48	20.70	-2	26,574	-0.01%
2018/07/03	5	20.35	0	0.00	20.50	5	28,767	0.02%
2018/06/28	1	20.10	0	0.00	20.00	1	27,706	0.00%
2018/06/27	1	20.25	0	0.00	20.40	1	27,717	0.00%
2018/06/25	0	0.00	8	20.46	20.15	-8	27,497	-0.03%
2018/06/22	3	21.15	5	21.20	21.00	-2	27,315	-0.01%
2018/06/20	0	0.00	1	21.30	21.15	-1	27,034	0.00%
2018/06/19	1	22.00	0	0.00	21.65	1	26,703	0.00%
2018/06/14	1	24.00	10	24.05	24.15	-9	26,040	-0.03%
2018/06/12	10	24.00	0	0.00	23.85	10	25,920	0.04%
2018/06/07	0	0.00	2	25.15	24.75	-2	25,562	-0.01%
2018/06/06	1	24.75	1	24.90	24.75	0	25,214	0.00%
2018/06/05	1	24.70	3	24.60	23.95	-2	24,931	-0.01%
2018/06/04	0	0.00	10	24.80	24.70	-10	24,562	-0.04%
2018/06/01	0	0.00	2	24.65	24.65	-2	24,421	-0.01%
2018/05/31	2	25.30	0	0.00	25.05	2	24,294	0.01%
2018/05/30	5	25.00	0	0.00	24.85	5	23,962	0.02%
2018/05/29	1	26.15	6	26.35	25.90	-5	23,651	-0.02%
2018/05/28	5	25.66	0	0.00	25.65	5	23,885	0.02%
2018/05/25	3	26.05	0	0.00	25.80	3	23,703	0.01%
2018/05/24	1	25.65	0	0.00	25.95	1	23,580	0.00%
2018/05/22	27	26.49	23	25.87	25.50	4	22,920	0.02%
2018/05/21	2	25.53	13	24.89	25.90	-11	22,115	-0.05%
2018/05/18	0	0.00	2	24.10	24.35	-2	21,293	-0.01%
2018/05/17	0	0.00	35	23.70	23.50	-35	20,984	-0.17%
2018/05/16	19	23.78	5	23.85	23.70	14	20,756	0.07%
2018/05/15	37	23.36	3	23.53	23.30	34	20,484	0.17%
2018/05/14	5	24.42	6	24.67	25.05	-1	19,847	-0.01%
2018/05/11	6.1	22.68	22	22.69	22.85	-15.9	18,828	-0.08%
2018/05/09	1	21.45	1	21.50	21.50	0	17,406	0.00%
2018/05/07	0	0.00	13	20.80	21.10	-13	16,639	-0.08%
2018/05/04	10	20.20	7	20.30	20.45	3	16,023	0.02%
2018/04/27	0	0.00	2	19.70	19.70	-2	15,357	-0.01%
2018/04/24	0	0.00	5	19.80	19.80	-5	15,135	-0.03%
2018/04/20	1	20.70	0	0.00	20.20	1	14,721	0.01%
2018/04/19	0	0.00	5	20.45	20.40	-5	14,314	-0.03%
2018/04/18	0	0.00	10.4	20.09	20.05	-10.4	13,992	-0.07%
2018/04/17	4	20.56	34	20.55	20.15	-30	13,969	-0.21%
2018/04/13	1	20.15	4	20.00	20.20	-3	13,493	-0.02%
2018/04/12	5	19.90	11	19.74	19.80	-6	13,118	-0.05%
2018/04/11	0	0.00	6	19.95	19.90	-6	13,123	-0.05%
2018/04/10	34	19.59	0	0.00	19.45	34	12,598	0.27%
2018/04/09	0	0.00	14	18.04	18.90	-14	11,621	-0.12%
2018/03/29	0	0.00	20	17.95	17.80	-20	11,345	-0.18%
2018/03/28	1	17.75	0	0.00	17.75	1	11,200	0.01%
2018/03/13	0	0.00	5.2	17.93	17.50	-5.2	13,523	-0.04%
2018/03/05	5	17.40	0	0.00	17.30	5	14,713	0.03%
2018/03/01	10	17.55	20	17.73	17.90	-10	14,500	-0.07%
2018/02/26	3	16.65	0	0.00	16.55	3	13,482	0.02%
2018/02/23	0	0.00	5	16.90	16.90	-5	13,307	-0.04%
2018/02/08	20	15.25	0	0.00	15.15	20	13,192	0.15%
2018/02/06	5	14.90	0	0.00	15.05	5	13,177	0.04%
2018/02/05	1	16.35	0	0.00	16.40	1	13,014	0.01%
2018/01/18	1	17.10	0	0.00	17.10	1	15,240	0.01%
2018/01/11	0	0.00	3	18.30	17.70	-3	15,504	-0.02%
2018/01/10	0	0.00	4	18.00	18.00	-4	15,352	-0.03%
2018/01/09	0	0.00	1	17.80	17.70	-1	15,329	-0.01%
2018/01/05	0	0.00	7	17.84	17.80	-7	15,644	-0.04%
2018/01/04	8	17.50	0	0.00	17.50	8	15,568	0.05%
2018/01/03	1	17.85	0	0.00	17.75	1	15,782	0.01%
2018/01/02	10	17.80	3	18.00	18.00	7	15,560	0.04%