華新 (1605)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	35.53	0	0.00	35.75	1.1	23,767	0.00%
2024/05/09	18	36.01	0	0.00	35.55	18	23,674	0.08%
2024/05/08	0	0.00	5	36.40	36.45	-5	23,438	-0.02%
2024/05/07	0.2	36.25	0	0.00	36.55	0.2	23,445	0.00%
2024/05/06	8	36.28	0	0.00	36.30	8	23,264	0.03%
2024/05/03	1	36.70	51	36.65	36.65	-50	23,019	-0.22%
2024/05/02	5	37.00	0	0.00	36.95	5	22,835	0.02%
2024/04/30	4	36.93	0	0.00	36.90	4	22,775	0.02%
2024/04/29	0	0.00	2	37.35	37.35	-2	22,515	-0.01%
2024/04/26	11.2	36.88	0	0.00	36.80	11.2	22,412	0.05%
2024/04/25	1	37.00	0	0.00	36.95	1	22,241	0.00%
2024/04/24	31	37.56	2	37.55	37.50	29	22,007	0.13%
2024/04/23	7	37.69	0	0.00	37.55	7	21,995	0.03%
2024/04/22	59	39.21	10	39.45	38.00	49	21,800	0.22%
2024/04/19	30	38.93	2.2	39.63	38.85	27.9	21,221	0.13%
2024/04/18	66	40.51	45	41.29	40.40	21	20,078	0.10%
2024/04/17	10	39.79	110	40.72	40.35	-100	17,724	-0.56%	大賣/
2024/04/16	32.1	39.55	32	38.38	38.05	0.1	15,791	0.00%
2024/04/15	91	40.07	72	40.02	39.60	19	15,238	0.12%
2024/04/12	9	39.36	31	39.01	39.20	-22	13,926	-0.16%
2024/04/11	62.1	38.92	76.5	39.20	38.75	-14.4	13,388	-0.11%
2024/04/10	27	38.86	50	38.87	39.00	-23	12,940	-0.18%
2024/04/09	18	37.59	75	38.69	38.80	-57	12,556	-0.45%
2024/04/08	47	36.59	45	36.96	37.60	2	11,866	0.02%
2024/04/03	4	37.59	5	36.94	36.30	-1	11,849	-0.01%
2024/04/02	1	36.90	1	36.85	36.70	0	12,036	0.00%
2024/03/29	4	37.60	0	0.00	37.55	4	12,409	0.03%
2024/03/28	4	38.14	4	37.45	37.40	0	12,481	0.00%
2024/03/27	15	37.53	5	37.67	37.50	10	12,757	0.08%
2024/03/26	73	37.97	78	38.33	37.90	-5	13,236	-0.04%
2024/03/25	40	37.86	40	37.52	37.45	0	13,101	0.00%
2024/03/22	1	37.60	40	37.68	37.55	-39	13,736	-0.28%
2024/03/20	0	0.00	5	36.45	36.65	-5	15,848	-0.03%
2024/03/15	5	36.85	2	36.90	37.05	3	15,617	0.02%
2024/03/14	4	36.25	0	0.00	36.30	4	15,387	0.03%
2024/03/13	1	35.20	1	35.70	35.05	0	15,238	0.00%
2024/03/11	2	35.30	0	0.00	35.55	2	15,989	0.01%
2024/03/08	1	35.15	0	0.00	35.15	1	16,677	0.01%
2024/03/06	0	0.00	2	36.00	35.85	-2	17,615	-0.01%
2024/02/29	0	35.50	3	35.45	37.00	-3	18,182	-0.02%
2024/02/26	0	35.85	11	36.04	35.90	-11	18,880	-0.06%
2024/02/22	1	36.50	1	36.45	36.65	0	19,153	0.00%
2024/02/21	4	36.43	2	36.50	36.40	2	19,250	0.01%
2024/02/20	7	36.11	15	36.18	36.30	-8	19,299	-0.04%
2024/02/19	0	0.00	1	36.20	36.45	-1	19,653	-0.01%
2024/02/16	1	35.60	0	0.00	36.05	1	20,594	0.00%
2024/02/15	1	35.10	0	0.00	35.30	1	20,614	0.00%
2024/02/05	1	34.95	0	0.00	34.80	1	20,576	0.00%
2024/02/02	0	0.00	1	35.40	35.25	-1	20,524	0.00%
2024/01/31	0	0.00	0.2	35.60	35.40	-0.2	20,699	0.00%
2024/01/26	0	0.00	6	36.26	36.20	-6	20,963	-0.03%
2024/01/25	5	36.05	0	0.00	35.95	5	21,026	0.02%
2024/01/23	0	0.00	2	36.20	36.20	-2	21,232	-0.01%
2024/01/22	3	35.78	0	0.00	35.75	3	21,233	0.01%
2024/01/18	2	35.10	0	0.00	35.10	2	21,238	0.01%
2024/01/17	2	35.05	0	0.00	34.70	2	21,257	0.01%
2024/01/16	1	36.00	0	0.00	35.90	1	20,967	0.00%
2024/01/15	0	0.00	2	36.60	36.65	-2	20,928	-0.01%
2024/01/12	3	36.02	0	0.00	36.05	3	21,079	0.01%
2024/01/11	1	36.10	1	36.25	36.20	0	21,111	0.00%
2024/01/10	1	36.00	0	0.00	36.00	1	21,272	0.00%
2024/01/09	7	37.00	0	0.00	36.55	7	21,246	0.03%
2024/01/05	1	38.00	0	0.00	37.30	1	21,589	0.00%
2024/01/04	21	37.98	2	37.75	37.70	19	21,769	0.09%
2024/01/03	0	0.00	1	37.60	37.60	-1	21,882	0.00%
2023/12/28	51	39.25	1	39.20	39.10	50	22,491	0.22%
2023/12/27	1	39.15	30	39.20	39.00	-29	22,323	-0.13%
2023/12/26	30	38.20	0	0.00	38.20	30	21,934	0.14%
2023/12/25	1	38.40	1	39.20	38.15	0	21,872	0.00%
2023/12/22	3	39.12	1	39.00	38.85	2	21,793	0.01%
2023/12/21	15	38.40	1	39.55	39.55	14	21,490	0.07%
2023/12/20	3	38.93	0	0.00	38.90	3	20,848	0.01%
2023/12/19	0	0.00	2	39.05	39.20	-2	20,220	-0.01%
2023/12/18	5	38.80	3	38.98	39.25	2	19,508	0.01%
2023/12/15	55	38.90	12.5	38.72	38.40	42.5	18,999	0.22%
2023/12/14	4	37.27	0	0.00	37.10	4	17,448	0.02%
2023/12/13	0	37.30	0	0.00	37.10	0	17,348	0.00%
2023/12/12	0	0.00	8	37.46	37.45	-8	18,028	-0.04%
2023/12/11	1	36.85	1	36.90	36.80	0	17,948	0.00%
2023/12/07	3	36.82	2	37.60	36.75	1	17,768	0.01%
2023/12/06	11	36.68	8	36.64	36.65	3	17,470	0.02%
2023/12/05	11	37.01	1.3	36.84	36.85	9.7	17,143	0.06%
2023/12/04	25	39.01	1	38.90	38.35	24	16,571	0.14%
2023/12/01	0	0.00	0.5	38.45	38.30	-0.5	15,709	0.00%
2023/11/29	0	0.00	1	39.35	39.35	-1	15,449	-0.01%
2023/11/28	0	0.00	7	39.57	39.90	-7	15,616	-0.04%
2023/11/27	7	39.05	2	39.30	39.00	5	15,835	0.03%
2023/11/24	1	39.65	1	40.30	39.55	0	15,734	0.00%
2023/11/22	1	38.70	7	38.84	38.90	-6	14,929	-0.04%
2023/11/21	33.3	38.30	15	38.40	38.85	18.3	14,910	0.12%
2023/11/20	1	38.35	0	0.00	38.05	1	14,813	0.01%
2023/11/17	10	38.15	2	38.13	38.00	8	14,715	0.05%
2023/11/16	4	38.20	6	38.05	38.15	-2	14,708	-0.01%
2023/11/15	16	37.70	43	37.53	38.10	-27	14,372	-0.19%
2023/11/13	0	0.00	2	35.65	35.95	-2	13,689	-0.01%
2023/11/10	1	35.25	0	0.00	35.45	1	13,848	0.01%
2023/11/09	2	35.38	12	35.38	35.55	-10	14,053	-0.07%
2023/11/08	3	35.70	1	35.80	35.60	2	14,702	0.01%
2023/11/06	0	0.00	2.2	36.08	36.15	-2.2	15,081	-0.01%
2023/11/03	2	35.03	0	0.00	35.30	2	15,292	0.01%
2023/11/01	0	0.00	2	33.90	34.10	-2	15,896	-0.01%
2023/10/31	12	34.48	2	35.25	34.35	10	16,955	0.06%
2023/10/30	2	35.30	0	0.00	35.40	2	19,616	0.01%
2023/10/27	0	0.00	4	35.20	35.05	-4	19,758	-0.02%
2023/10/26	4	35.00	0	0.00	34.85	4	19,979	0.02%
2023/10/23	1	35.25	0	0.00	34.75	1	20,329	0.00%
2023/10/20	11.2	35.02	0	0.00	34.85	11.2	20,562	0.05%
2023/10/19	0	0.00	1.1	35.75	35.75	-1.1	20,932	-0.01%
2023/10/18	1	35.75	1	35.80	35.60	0	21,258	0.00%
2023/10/17	1	36.10	4	36.39	36.10	-3	21,223	-0.01%
2023/10/16	17	35.80	0	0.00	36.05	17	21,485	0.08%
2023/10/13	2	37.25	3	37.20	37.35	-1	21,407	0.00%
2023/10/12	2	36.95	2	37.65	37.85	0	21,660	0.00%
2023/10/11	0	0.00	21	37.41	37.25	-21	21,669	-0.10%
2023/10/06	40	37.01	23	37.05	37.00	17	21,830	0.08%
2023/10/05	1	35.60	3	35.80	36.05	-2	21,818	-0.01%
2023/10/04	13	34.99	5	35.10	35.10	8	21,783	0.04%
2023/10/03	3	36.42	10	36.25	36.00	-7	21,649	-0.03%
2023/09/27	1	37.10	0	0.00	36.75	1	22,001	0.00%
2023/09/26	2	38.08	3	37.75	37.60	-1	22,212	0.00%
2023/09/25	0	0.00	2	37.65	37.70	-2	22,855	-0.01%
2023/09/22	8	37.24	2	37.25	37.40	6	23,740	0.03%
2023/09/21	2	37.25	1	37.30	37.20	1	24,523	0.00%
2023/09/20	24	38.58	3	37.87	37.65	21	26,186	0.08%
2023/09/19	22	38.16	1	38.30	37.90	21	26,391	0.08%
2023/09/18	1	37.65	0	0.00	37.70	1	26,834	0.00%
2023/09/15	20	37.50	20	38.03	38.25	0	27,128	0.00%
2023/09/14	2	37.05	1	37.15	37.55	1	26,741	0.00%
2023/09/13	2	36.25	11	36.73	36.80	-9	27,153	-0.03%
2023/09/12	0	0.00	1	36.50	36.55	-1	29,420	0.00%
2023/09/08	0.1	36.70	0	0.00	36.50	0.1	29,685	0.00%
2023/09/07	1	36.85	20	37.05	36.75	-19	29,742	-0.06%
2023/09/05	3	37.55	1	37.55	37.60	2	29,991	0.01%
2023/09/04	1	37.95	8	37.65	38.00	-7	30,532	-0.02%
2023/09/01	33	37.98	10	38.19	37.25	23	30,738	0.07%
2023/08/31	3	37.77	39	37.16	38.00	-36	30,855	-0.12%
2023/08/30	4	36.75	12	36.79	36.75	-8	31,045	-0.03%
2023/08/29	0	0.00	30	36.60	36.65	-30	31,320	-0.10%
2023/08/28	0	0.00	24	36.43	36.40	-24	31,504	-0.08%
2023/08/25	1	36.60	10	36.20	36.35	-9	31,607	-0.03%
2023/08/24	20	35.78	11	35.86	36.25	9	31,683	0.03%
2023/08/23	20	36.50	3	36.13	36.05	17	31,599	0.05%
2023/08/22	10	35.90	2	36.20	35.90	8	31,758	0.03%
2023/08/21	1	36.75	0	0.00	36.55	1	31,803	0.00%
2023/08/18	0	0.00	10	36.40	36.40	-10	31,887	-0.03%
2023/08/17	5	35.50	80	35.93	36.40	-75	31,950	-0.23%
2023/08/16	4	35.59	1	35.80	35.70	3	32,010	0.01%
2023/08/15	0	0.00	8	36.08	35.90	-8	32,256	-0.02%
2023/08/14	31	35.95	2	35.75	35.70	29	32,246	0.09%
2023/08/11	1	38.35	5	38.45	38.10	-4	31,692	-0.01%
2023/08/10	6	38.42	0	0.00	38.35	6	31,654	0.02%
2023/08/09	36	38.96	1	39.10	38.95	35	31,430	0.11%
2023/08/08	21	39.90	27	40.01	39.55	-6	31,292	-0.02%
2023/08/07	1	39.30	8	39.30	39.35	-7	31,124	-0.02%
2023/08/04	53.5	39.03	108	39.93	38.90	-54.5	31,013	-0.18%	大賣/
2023/08/02	165	42.06	68	42.40	41.35	97	30,500	0.32%	大買/
2023/08/01	1	40.05	0	0.00	40.45	1	28,883	0.00%
2023/07/31	6	40.40	1	40.40	40.00	5	29,099	0.02%
2023/07/28	1	40.40	8	40.44	40.50	-7	29,027	-0.02%
2023/07/27	0	0.00	6	40.55	40.35	-6	29,065	-0.02%
2023/07/26	59	40.33	1	40.30	39.85	58	29,173	0.20%
2023/07/25	5	40.09	26	40.19	40.40	-21	29,388	-0.07%
2023/07/24	25	39.10	2	38.80	39.10	23	29,490	0.08%
2023/07/21	5	40.06	31	40.35	39.90	-26	29,284	-0.09%
2023/07/20	20	40.65	2	40.85	40.60	18	29,311	0.06%
2023/07/19	4	40.48	10	41.10	40.40	-6	29,499	-0.02%
2023/07/18	9	40.77	1.3	40.85	40.65	7.7	29,507	0.03%
2023/07/17	0	0.00	8	40.91	41.45	-8	29,426	-0.03%
2023/07/14	15.1	41.07	1	41.20	40.85	14.1	29,446	0.05%
2023/07/13	21	41.28	0	0.00	40.80	21	29,844	0.07%
2023/07/12	23	40.83	48	41.18	41.35	-25	30,584	-0.08%
2023/07/11	4	41.26	2	41.55	40.90	2	31,559	0.01%
2023/07/10	2	40.95	0	0.00	41.15	2	31,979	0.01%
2023/07/07	2	40.90	0	0.00	41.20	2	32,349	0.01%
2023/07/06	2.1	42.03	0	0.00	41.75	2.1	32,443	0.01%
2023/07/05	1	42.30	1.8	41.86	41.70	-0.8	32,592	0.00%
2023/07/04	8	41.99	8.1	41.99	41.90	-0.1	32,579	0.00%
2023/07/03	4	41.74	15	42.15	42.40	-11	32,809	-0.03%
2023/06/30	34	41.38	202	41.18	41.00	-168	32,848	-0.51%	大賣/鉅額交易
2023/06/29	11.2	40.95	1	40.60	40.60	10.2	32,276	0.03%
2023/06/28	101.3	41.50	5	41.51	41.10	96.3	31,888	0.30%	大買/
2023/06/27	211.1	43.72	11	43.49	43.55	200.1	31,370	0.64%	大買/鉅額交易
2023/06/26	41	45.19	1	45.25	44.80	40	31,693	0.13%
2023/06/21	9	46.52	1	46.40	46.25	8	32,110	0.02%
2023/06/20	6	47.15	11	47.29	46.90	-5	31,981	-0.02%
2023/06/19	13	46.49	1	46.90	46.80	12	31,780	0.04%
2023/06/16	38	46.90	71	46.60	46.85	-33	31,611	-0.10%
2023/06/15	20	45.40	4	45.30	45.55	16	29,754	0.05%
2023/06/14	0	0.00	51	45.05	45.15	-51	30,789	-0.17%
2023/06/13	50	44.65	51	44.63	44.65	-1	30,901	0.00%
2023/06/12	5	44.74	1	44.80	44.60	4	31,142	0.01%
2023/06/09	25	45.41	32	45.34	45.30	-7	31,339	-0.02%
2023/06/08	5.1	45.01	30	45.13	45.00	-24.9	31,906	-0.08%
2023/06/07	37	45.77	1	45.90	45.65	36	32,130	0.11%
2023/06/06	36	46.11	6	46.57	46.15	30	32,358	0.09%
2023/06/05	1	47.25	15	47.35	46.95	-14	32,793	-0.04%
2023/06/02	1	46.40	11	46.08	46.40	-10	33,858	-0.03%
2023/06/01	59	45.55	5	45.55	45.50	54	34,064	0.16%
2023/05/31	1	46.25	0	0.00	46.20	1	34,591	0.00%
2023/05/30	2	46.20	1	46.30	46.15	1	36,311	0.00%
2023/05/29	0	0.00	2	46.60	46.60	-2	38,028	-0.01%
2023/05/26	2.1	45.65	1	45.70	45.55	1.1	38,563	0.00%
2023/05/25	5	45.85	0	0.00	45.85	5	38,857	0.01%
2023/05/24	10	46.15	2	46.23	46.35	8	39,438	0.02%
2023/05/23	5	46.05	0	0.00	46.10	5	40,296	0.01%
2023/05/22	2	46.25	2	47.10	46.25	0	41,148	0.00%
2023/05/19	10	46.61	8	47.11	46.45	2	42,489	0.00%
2023/05/18	6.5	47.29	4	47.50	47.60	2.5	43,618	0.01%
2023/05/17	3	46.82	0	0.00	46.75	3	44,200	0.01%
2023/05/16	0	0.00	12	46.50	46.60	-12	44,831	-0.03%
2023/05/15	0	0.00	1	45.65	45.90	-1	45,104	0.00%
2023/05/12	5	46.19	0	0.00	45.90	5	45,729	0.01%
2023/05/11	5	46.19	0	0.00	45.90	5	45,863	0.01%
2023/05/10	0	0.00	34	46.95	47.05	-34	46,182	-0.07%
2023/05/09	17	46.96	0	0.00	46.25	17	47,115	0.04%
2023/05/08	61	48.11	0	0.00	47.70	61	47,357	0.13%
2023/05/05	21	50.10	1	50.90	50.10	20	46,913	0.04%
2023/05/04	0	0.00	14	50.30	50.30	-14	47,582	-0.03%
2023/05/02	1	49.80	11	50.22	50.40	-10	50,878	-0.02%
2023/04/28	12	49.11	0	0.00	49.65	12	53,192	0.02%
2023/04/25	11	49.15	10	48.60	48.60	1	53,164	0.00%
2023/04/24	10	49.50	15	49.85	49.85	-5	53,666	-0.01%
2023/04/21	30	50.18	1	50.30	49.90	29	53,707	0.05%
2023/04/20	12	50.00	0	0.00	49.85	12	54,235	0.02%
2023/04/19	40	51.08	2	51.10	50.70	38	55,088	0.07%
2023/04/18	8	50.65	2	50.90	50.40	6	55,807	0.01%
2023/04/17	11	52.35	3	52.17	51.90	8	55,960	0.01%
2023/04/14	12	51.33	23	51.09	51.50	-11	57,315	-0.02%
2023/04/13	1	50.10	3	49.90	49.50	-2	57,195	0.00%
2023/04/12	11	49.74	5.2	50.20	49.95	5.8	58,092	0.01%
2023/04/11	16	49.46	0	0.00	49.45	16	58,866	0.03%
2023/04/10	41	49.34	0	0.00	49.10	41	59,744	0.07%
2023/04/07	0	0.00	43	49.47	49.55	-43	60,137	-0.07%
2023/04/06	2	48.15	41	49.29	49.40	-39	60,348	-0.06%
2023/03/31	94	49.01	60	49.51	48.75	34	60,414	0.06%
2023/03/30	3	49.97	3	49.87	49.85	0	60,949	0.00%
2023/03/29	5	49.96	2	50.20	50.00	3	63,156	0.00%
2023/03/28	70	49.84	11	49.80	49.80	59	63,770	0.09%
2023/03/27	31	51.45	5	51.52	51.30	26	63,196	0.04%
2023/03/24	2	53.00	8	53.14	53.10	-6	62,942	-0.01%
2023/03/23	0	0.00	20	52.00	52.00	-20	62,652	-0.03%
2023/03/22	10	51.50	0	0.00	51.70	10	63,005	0.02%
2023/03/21	20	51.70	0.7	51.70	51.60	19.3	63,637	0.03%
2023/03/20	14	51.79	1	51.70	51.70	13	63,826	0.02%
2023/03/17	0	0.00	18	52.29	52.80	-18	64,550	-0.03%
2023/03/16	12	50.91	2	51.60	50.70	10	64,938	0.02%
2023/03/15	10	52.00	13	51.84	51.50	-3	67,072	0.00%
2023/03/14	2	51.20	0	0.00	50.80	2	68,046	0.00%
2023/03/13	11	50.00	25	52.10	52.30	-14	69,167	-0.02%
2023/03/10	10	51.49	15	51.87	51.50	-5	71,266	-0.01%
2023/03/09	14	52.84	2	53.30	52.60	12	72,456	0.02%
2023/03/08	11	53.51	13	53.82	53.50	-2	74,395	0.00%
2023/03/07	15.1	52.80	47	53.11	53.80	-31.9	74,564	-0.04%
2023/03/06	28	50.79	2	51.10	50.70	26	74,340	0.03%
2023/03/03	58	50.12	41	50.37	49.95	17	76,079	0.02%
2023/03/02	27	49.98	11	50.40	50.20	16	76,368	0.02%
2023/03/01	29.5	51.36	0	0.00	51.00	29.5	75,765	0.04%
2023/02/24	3	56.57	5	56.54	56.60	-2	75,178	0.00%
2023/02/23	5	57.32	13	57.45	57.30	-8	75,552	-0.01%
2023/02/22	8	57.28	0	0.00	57.30	8	76,635	0.01%
2023/02/21	5	58.18	4	58.53	57.80	1	78,358	0.00%
2023/02/20	10	58.54	8	58.23	58.60	2	80,000	0.00%
2023/02/17	7	54.96	10	56.71	57.50	-3	82,088	0.00%
2023/02/16	10	55.47	30	55.48	56.30	-20	82,733	-0.02%
2023/02/15	15	53.74	17	53.85	54.20	-2	82,929	0.00%
2023/02/14	20	53.15	20	53.30	52.90	0	83,055	0.00%
2023/02/13	14	52.83	2	52.90	53.10	12	83,654	0.01%
2023/02/10	4	53.08	24	53.78	53.00	-20	85,030	-0.02%
2023/02/09	30	52.77	21	53.26	53.40	9	86,218	0.01%
2023/02/08	2	53.05	1	53.40	52.70	1	86,205	0.00%
2023/02/07	16	52.84	6	52.30	52.60	10	86,045	0.01%
2023/02/06	1	53.80	0	0.00	53.90	1	85,738	0.00%
2023/02/03	10	54.30	2	54.60	54.20	8	85,519	0.01%
2023/02/02	7	54.46	0	0.00	54.00	7	85,024	0.01%
2023/02/01	16	53.26	16	54.34	54.60	0	84,252	0.00%
2023/01/31	19	53.48	23	53.84	54.20	-4	83,144	0.00%
2023/01/30	5	50.14	70	49.50	52.00	-65	81,421	-0.08%
2023/01/17	1	47.15	2.2	47.56	47.70	-1.2	79,292	0.00%
2023/01/16	1	46.90	0	0.00	47.05	1	79,485	0.00%
2023/01/13	3	47.13	1	47.15	46.85	2	79,961	0.00%
2023/01/12	27	47.75	31	47.60	47.10	-4	80,296	0.00%
2023/01/11	1	47.75	4	47.26	47.10	-3	79,661	0.00%
2023/01/10	26	47.52	18	47.83	47.20	8	79,638	0.01%
2023/01/09	76	47.71	42	47.19	47.60	34	79,338	0.04%
2023/01/06	14	46.55	54	47.46	47.70	-40	78,627	-0.05%
2023/01/05	31	47.06	35	47.25	47.00	-4	78,464	-0.01%
2023/01/04	39	47.24	39	48.29	46.95	0	78,133	0.00%
2023/01/03	3	46.10	0	0.00	46.95	3	76,474	0.00%
2022/12/30	8	47.53	73	47.28	47.20	-65	75,657	-0.09%
2022/12/29	178	47.32	10	46.60	46.60	168	74,686	0.22%	大買/鉅額交易
2022/12/28	2	47.65	38	48.54	47.60	-36	74,493	-0.05%
2022/12/27	2	47.43	16	47.93	47.90	-14	74,206	-0.02%
2022/12/26	0	0.00	8	46.66	46.65	-8	74,481	-0.01%
2022/12/23	13	46.75	15	46.55	46.75	-2	75,126	0.00%
2022/12/22	7	47.95	24	48.79	47.55	-17	75,683	-0.02%
2022/12/21	80	48.00	149	48.54	47.75	-69	75,572	-0.09%	大賣/
2022/12/20	202	46.64	103	47.32	46.10	99	73,812	0.13%	大買/大賣/
2022/12/19	24	47.34	2	47.05	46.95	22	73,561	0.03%
2022/12/16	6	48.21	4.7	48.16	48.20	1.3	74,003	0.00%
2022/12/15	3	48.15	21	47.98	48.05	-18	73,914	-0.02%
2022/12/14	1	47.75	1	47.75	47.85	0	74,877	0.00%
2022/12/13	0	0.00	101	47.53	47.30	-101	76,118	-0.13%	大賣/鉅額交易
2022/12/12	72	46.88	11	46.86	47.15	61	75,796	0.08%
2022/12/09	27	47.31	14	47.31	46.95	13	76,135	0.02%
2022/12/08	7	48.14	17	48.65	47.90	-10	75,716	-0.01%
2022/12/07	33	48.14	56	49.54	47.30	-23	75,092	-0.03%
2022/12/06	54	48.27	23	49.20	48.30	31	74,060	0.04%
2022/12/05	52	49.03	0	0.00	49.05	52	73,091	0.07%
2022/12/02	26	47.36	42	48.02	48.90	-16	71,808	-0.02%
2022/12/01	4	47.06	13	46.95	46.00	-9	69,304	-0.01%
2022/11/30	75	46.09	128	46.95	46.70	-53	67,824	-0.08%	大賣/
2022/11/29	12	45.17	2	45.48	45.45	10	65,835	0.02%
2022/11/28	37	45.15	17	45.21	45.95	20	65,403	0.03%
2022/11/25	19	45.18	93	44.77	45.25	-74	64,630	-0.11%
2022/11/24	43	42.64	54	43.39	43.90	-11	63,251	-0.02%
2022/11/23	17	42.95	27	43.52	42.90	-10	62,958	-0.02%
2022/11/22	6	42.14	25	42.18	42.60	-19	62,376	-0.03%
2022/11/21	42	43.59	33	43.74	43.20	9	62,300	0.01%
2022/11/18	72	43.98	6	43.57	43.70	66	62,621	0.11%
2022/11/17	61	45.25	6	45.48	44.55	55	63,126	0.09%
2022/11/16	48	48.11	20	48.63	48.00	28	61,132	0.05%
2022/11/15	19	48.12	58	47.15	48.35	-39	59,027	-0.07%
2022/11/14	4	43.83	24	43.26	44.55	-20	56,831	-0.04%
2022/11/11	8	42.32	28	42.34	42.15	-20	55,531	-0.04%
2022/11/10	9	40.95	13	40.87	41.05	-4	55,436	-0.01%
2022/11/09	15	41.01	19	40.71	40.70	-4	55,961	-0.01%
2022/11/08	17	40.22	24	40.75	40.10	-7	57,038	-0.01%
2022/11/07	62	39.67	77	38.35	40.45	-15	56,722	-0.03%
2022/11/04	2	36.53	1	36.50	36.80	1	54,996	0.00%
2022/11/03	2	36.80	11	37.19	37.20	-9	54,897	-0.02%
2022/11/02	14	37.51	6	38.00	36.70	8	54,959	0.01%
2022/11/01	0	0.00	22	36.65	37.05	-22	54,882	-0.04%
2022/10/31	1	36.00	0	0.00	35.75	1	54,430	0.00%
2022/10/28	5	35.60	1	35.45	35.35	4	54,459	0.01%
2022/10/27	14	35.59	14	35.73	36.10	0	54,593	0.00%
2022/10/26	8	34.73	5	34.90	34.50	3	54,874	0.01%
2022/10/25	10	35.45	12	36.10	35.35	-2	55,190	0.00%
2022/10/24	52	36.74	65	36.85	36.15	-13	55,368	-0.02%
2022/10/21	21	36.20	20	36.13	35.75	1	55,836	0.00%
2022/10/20	8	34.47	0	0.00	34.80	8	55,494	0.01%
2022/10/19	0	0.00	5	35.80	35.50	-5	55,194	-0.01%
2022/10/18	0	0.00	11	35.79	35.55	-11	56,211	-0.02%
2022/10/17	26	34.36	1	33.90	35.45	25	57,411	0.04%
2022/10/14	1	36.25	66	36.54	36.25	-65	57,440	-0.11%
2022/10/13	70	36.06	2	34.70	34.65	68	57,487	0.12%
2022/10/12	1	37.10	3	37.30	37.50	-2	57,066	0.00%
2022/10/11	2	37.00	1	37.05	36.85	1	57,342	0.00%
2022/10/07	15	38.92	0	0.00	39.10	15	56,835	0.03%
2022/10/06	1	39.30	0	0.00	39.15	1	56,900	0.00%
2022/10/05	8	39.58	5	40.25	39.55	3	56,737	0.01%
2022/10/04	0	0.00	4	40.35	39.75	-4	56,124	-0.01%
2022/10/03	23	38.99	0	0.00	38.70	23	55,642	0.04%
2022/09/30	2	39.45	20	39.50	40.50	-18	55,200	-0.03%
2022/09/29	21	39.96	8	39.78	40.00	13	54,574	0.02%
2022/09/28	25	38.59	2	40.85	38.15	23	53,971	0.04%
2022/09/27	24	40.03	1	40.95	40.95	23	53,370	0.04%
2022/09/26	1	39.10	1	39.65	39.10	0	53,533	0.00%
2022/09/23	9	41.36	0	0.00	40.50	9	53,473	0.02%
2022/09/22	0	0.00	2	42.05	42.20	-2	53,419	0.00%
2022/09/21	7	42.26	28	43.06	42.00	-21	53,190	-0.04%
2022/09/20	1	42.50	37	41.89	42.50	-36	52,587	-0.07%
2022/09/19	14	39.91	7	40.06	39.75	7	51,523	0.01%
2022/09/16	8	39.68	0	0.00	39.35	8	51,682	0.02%
2022/09/15	2	40.40	5	40.60	40.50	-3	51,590	-0.01%
2022/09/13	1	40.60	53	40.63	40.95	-52	51,485	-0.10%
2022/09/12	3	39.17	3	39.30	39.30	0	51,026	0.00%
2022/09/08	0	0.00	3	38.35	38.35	-3	51,662	-0.01%
2022/09/06	3	38.53	0	0.00	37.80	3	53,884	0.01%
2022/09/05	8	38.27	0	0.00	38.15	8	55,751	0.01%
2022/09/02	1	39.60	0	0.00	39.15	1	55,902	0.00%
2022/09/01	0	0.00	2	39.70	39.90	-2	56,169	0.00%
2022/08/31	1	39.80	6	39.67	39.70	-5	56,804	-0.01%
2022/08/30	2	39.40	4	39.69	39.15	-2	57,300	0.00%
2022/08/29	2	38.23	0	0.00	38.50	2	58,449	0.00%
2022/08/26	22	39.82	14	40.18	38.95	8	59,969	0.01%
2022/08/25	6	39.50	3	39.35	39.25	3	60,852	0.00%
2022/08/24	7	39.17	130.2	39.12	39.45	-123.2	63,006	-0.20%	大賣/鉅額交易
2022/08/23	6	37.45	12	37.53	37.40	-6	66,603	-0.01%
2022/08/22	10	37.10	1	37.80	37.80	9	70,002	0.01%
2022/08/19	1	38.50	2	37.63	37.35	-1	74,283	0.00%
2022/08/18	31	37.75	2	37.88	38.20	29	77,062	0.04%
2022/08/17	107	37.96	2	38.05	38.10	105	79,423	0.13%	大買/鉅額交易
2022/08/16	7	36.98	10	36.96	37.10	-3	80,040	0.00%
2022/08/15	6	35.03	32	35.70	36.75	-26	80,689	-0.03%
2022/08/12	5	33.54	104	33.97	34.40	-99	81,065	-0.12%	大賣/
2022/08/10	6	31.88	4	31.65	31.65	2	83,205	0.00%
2022/08/09	7	31.55	0	0.00	31.50	7	84,264	0.01%
2022/08/08	8	32.88	2	32.35	32.35	6	85,484	0.01%
2022/08/05	20	32.00	9	31.91	32.05	11	87,021	0.01%
2022/08/04	10	31.30	4	31.79	31.60	6	89,249	0.01%
2022/08/03	1	32.10	0	0.00	32.10	1	90,385	0.00%
2022/08/02	51	32.93	23	33.14	32.70	28	91,502	0.03%
2022/08/01	10	33.85	10	33.60	33.40	0	92,208	0.00%
2022/07/29	81	33.90	81.1	34.00	33.90	-0.1	92,505	0.00%
2022/07/28	62	33.73	84.7	33.82	34.20	-22.7	93,538	-0.02%
2022/07/27	3	32.80	3	33.55	33.00	0	94,051	0.00%
2022/07/26	3	32.85	8	33.15	33.25	-5	95,125	-0.01%
2022/07/25	7	33.47	22	33.43	33.45	-15	99,871	-0.02%
2022/07/22	50	32.38	11	32.07	32.05	39	101,903	0.04%
2022/07/21	4	33.85	0	0.00	34.05	4	102,042	0.00%
2022/07/20	15	33.92	0	0.00	33.50	15	104,907	0.01%
2022/07/19	10	33.85	12	33.70	33.70	-2	106,695	0.00%
2022/07/18	3	34.32	2	34.43	34.10	1	111,033	0.00%
2022/07/14	4	32.78	4	33.23	33.40	0	119,148	0.00%
2022/07/13	21	33.40	23	33.26	33.30	-2	121,630	0.00%
2022/07/12	2	32.30	0	0.00	32.55	2	123,450	0.00%
2022/07/11	0	0.00	3	33.68	33.45	-3	126,232	0.00%
2022/07/08	1	33.45	1	33.45	33.25	0	130,524	0.00%
2022/07/07	5	33.85	1	33.55	33.80	4	132,797	0.00%
2022/07/06	13	33.22	15	33.85	33.10	-2	133,707	0.00%
2022/07/05	25	34.43	41	33.96	34.20	-16	133,216	-0.01%
2022/07/04	20	33.50	161	34.70	34.40	-141	132,608	-0.11%	大賣/鉅額交易
2022/07/01	105	35.43	152	35.85	34.70	-47	131,785	-0.04%	大買/大賣/
2022/06/30	180	36.05	81	37.73	36.05	99	131,073	0.08%	大買/
2022/06/29	130	36.79	30	36.86	37.10	100	130,017	0.08%	大買/
2022/06/28	1	35.90	0	0.00	37.00	1	129,734	0.00%
2022/06/27	40	37.51	7	37.56	37.45	33	128,898	0.03%
2022/06/23	13	38.20	2	37.60	37.45	11	127,537	0.01%
2022/06/22	14	39.13	0	0.00	37.80	14	126,759	0.01%
2022/06/21	10	39.90	11	39.63	40.40	-1	125,885	0.00%
2022/06/20	1	42.80	1	41.85	40.60	0	125,198	0.00%
2022/06/17	3	42.18	44	42.55	42.40	-41	124,347	-0.03%
2022/06/16	1	41.85	6	43.41	41.55	-5	123,433	0.00%
2022/06/15	4	43.35	3	44.03	43.05	1	122,525	0.00%
2022/06/14	47	43.73	36.5	44.22	44.70	10.5	120,804	0.01%
2022/06/13	11	42.74	10	42.55	42.55	1	118,737	0.00%
2022/06/10	4	42.93	4	43.08	43.15	0	118,187	0.00%
2022/06/09	10	43.23	24	43.43	44.00	-14	117,463	-0.01%
2022/06/08	3.2	43.69	0	0.00	43.35	3.2	116,333	0.00%
2022/06/07	4	43.75	22	43.57	43.30	-18	115,269	-0.02%
2022/06/06	34	44.62	9	44.63	43.55	25	113,749	0.02%
2022/06/02	20	47.06	7	47.17	46.70	13	112,683	0.01%
2022/06/01	104	49.02	35	49.38	48.50	69	111,442	0.06%	大買/
2022/05/31	10	47.20	6	47.18	47.10	4	108,762	0.00%
2022/05/30	20	47.55	10	47.33	47.20	10	103,563	0.01%
2022/05/27	63	45.88	71.7	45.90	45.25	-8.7	100,064	-0.01%
2022/05/26	4	43.79	12	44.49	42.70	-8	96,022	-0.01%
2022/05/25	0	0.00	23	42.20	44.20	-23	92,605	-0.02%
2022/05/24	15	40.13	18	40.42	40.20	-3	89,692	0.00%
2022/05/23	26	40.24	15	40.18	39.30	11	88,025	0.01%
2022/05/20	33	38.91	71	39.21	39.20	-38	86,458	-0.04%
2022/05/19	53	37.06	6	37.35	37.00	47	83,932	0.06%
2022/05/18	27	39.27	50	38.86	39.40	-23	82,135	-0.03%
2022/05/17	7	37.95	1	38.25	37.60	6	80,262	0.01%
2022/05/16	24	36.77	4	37.31	38.35	20	78,910	0.03%
2022/05/13	6	37.35	2	37.38	36.85	4	77,209	0.01%
2022/05/12	1	37.95	2	37.98	37.50	-1	74,908	0.00%
2022/05/11	3	36.60	9	36.50	36.50	-6	72,547	-0.01%
2022/05/10	1	38.40	1	39.50	38.25	0	71,199	0.00%
2022/05/09	2	39.50	2	39.80	38.80	0	69,713	0.00%
2022/05/06	2	41.40	1	41.25	41.70	1	68,545	0.00%
2022/05/05	13	42.22	13	42.61	41.90	0	67,551	0.00%
2022/05/04	3	42.27	2	42.85	41.85	1	65,940	0.00%
2022/05/03	11	44.09	2	44.53	43.10	9	64,473	0.01%
2022/04/29	29	45.76	3	45.48	44.80	26	62,926	0.04%
2022/04/28	9	44.10	20	44.74	46.75	-11	57,896	-0.02%
2022/04/27	14	42.57	11	42.87	42.50	3	54,592	0.01%
2022/04/26	31	43.71	22	44.36	43.95	9	52,883	0.02%
2022/04/25	3	43.75	0	0.00	43.80	3	49,418	0.01%
2022/04/22	16.4	46.88	32	46.49	46.10	-15.6	47,070	-0.03%
2022/04/21	12.3	44.55	35	44.22	44.75	-22.7	42,273	-0.05%
2022/04/20	14.1	44.54	37	44.53	45.30	-22.9	38,811	-0.06%
2022/04/19	12	39.88	21	41.65	42.75	-9	33,421	-0.03%
2022/04/18	3	38.48	21	38.22	38.90	-18	30,522	-0.06%
2022/04/15	5	38.16	10.5	38.66	38.75	-5.5	28,281	-0.02%
2022/04/14	15.5	36.27	42	36.55	37.20	-26.5	24,883	-0.11%
2022/04/13	32	32.59	47.9	32.99	34.30	-15.9	20,155	-0.08%
2022/04/12	1	31.35	18	30.73	31.20	-17	17,256	-0.10%
2022/04/07	2	28.60	0	0.00	28.10	2	15,769	0.01%
2022/03/31	5	29.30	15	29.63	29.40	-10	15,547	-0.06%
2022/03/24	0	0.00	100	29.75	29.30	-100	14,876	-0.67%
2022/03/23	100	29.43	0	0.00	29.50	100	14,855	0.67%
2022/03/22	0	0.00	1	29.45	29.55	-1	14,834	-0.01%
2022/03/21	0	0.00	53	29.48	29.15	-53	14,736	-0.36%
2022/03/18	0	0.00	53	28.76	29.10	-53	14,688	-0.36%
2022/03/17	50	28.35	0	0.00	28.35	50	14,536	0.34%
2022/03/16	4	27.88	0	0.00	27.95	4	14,441	0.03%
2022/03/15	51	28.70	0	0.00	28.60	51	14,104	0.36%
2022/03/14	0	0.00	51	29.20	29.55	-51	13,942	-0.37%
2022/03/11	2	28.80	90	29.00	28.70	-88	13,783	-0.64%
2022/03/10	142	29.05	0	0.00	29.15	142	13,591	1.04%	大買/鉅額交易
2022/03/09	2	29.03	200	29.30	29.00	-198	13,232	-1.50%	大賣/鉅額交易
2022/03/08	202	29.11	12	30.00	28.70	190	12,865	1.48%	大買/鉅額交易
2022/03/07	1	30.00	1	30.40	30.55	0	11,695	0.00%
2022/03/04	2	30.13	14	30.51	30.05	-12	10,890	-0.11%
2022/03/03	0	0.00	1	29.25	29.85	-1	10,167	-0.01%
2022/03/02	1	29.05	0	0.00	28.85	1	10,387	0.01%
2022/03/01	0	0.00	173	29.00	29.00	-173	10,406	-1.66%	大賣/鉅額交易
2022/02/25	1	27.90	0	0.00	27.90	1	9,906	0.01%
2022/02/24	1	27.95	8	27.96	27.75	-7	9,778	-0.07%
2022/02/23	5	28.65	5	27.90	27.85	0	9,483	0.00%
2022/02/22	0	0.00	6	28.18	28.30	-6	8,918	-0.07%
2022/02/21	0	0.00	2	27.95	27.85	-2	8,469	-0.02%
2022/02/16	2	26.40	0	0.00	26.55	2	8,170	0.02%
2022/02/15	30	26.25	0	0.00	26.20	30	8,344	0.36%
2022/02/14	20	26.30	0	0.00	26.40	20	8,444	0.24%
2022/02/08	0	0.00	1	27.20	27.10	-1	8,902	-0.01%
2022/01/26	0.6	25.35	0	0.00	25.70	0.6	9,026	0.01%
2022/01/24	2	25.60	0	0.00	26.00	2	9,147	0.02%
2022/01/21	0	0.00	73	26.55	26.05	-73	9,163	-0.80%
2022/01/20	1	26.40	4	26.45	26.45	-3	9,032	-0.03%
2022/01/18	0	0.00	5	26.40	26.30	-5	8,972	-0.06%
2022/01/07	0	0.00	4	25.60	25.60	-4	10,449	-0.04%
2021/12/21	5	26.15	0	0.00	26.15	5	11,852	0.04%
2021/12/17	3	26.15	0	0.00	25.90	3	12,013	0.02%
2021/12/16	2	25.90	0	0.00	25.80	2	12,018	0.02%
2021/12/15	1	26.00	0	0.00	26.00	1	12,133	0.01%
2021/12/08	0.1	26.75	0	0.00	26.75	0.1	12,873	0.00%
2021/11/30	1	26.50	0	0.00	26.10	1	13,245	0.01%
2021/11/29	2	26.13	0	0.00	26.15	2	13,254	0.02%
2021/11/26	10	26.99	0	0.00	26.60	10	13,245	0.08%
2021/11/25	0	0.00	15	28.41	28.65	-15	12,778	-0.12%
2021/11/24	0	0.00	1	28.25	27.80	-1	12,486	-0.01%
2021/11/22	0	0.00	200	27.66	27.80	-200	12,537	-1.60%	大賣/鉅額交易
2021/11/19	200	27.46	2	27.45	27.45	198	12,467	1.59%	大買/鉅額交易
2021/11/16	0	0.00	11	27.48	27.25	-11	12,848	-0.09%
2021/11/15	0	0.00	2	27.55	27.50	-2	13,098	-0.02%
2021/11/12	0	0.00	51	27.40	27.60	-51	13,317	-0.38%
2021/11/11	51	27.25	0	0.00	27.20	51	13,389	0.38%
2021/11/10	0	0.00	2.1	27.34	27.35	-2.1	13,737	-0.02%
2021/11/08	0	0.00	110	27.90	27.55	-110	13,841	-0.79%	大賣/鉅額交易
2021/11/05	116	27.25	16	26.95	27.25	100	13,863	0.72%	大買/
2021/11/04	0	0.00	8	27.33	27.15	-8	14,011	-0.06%
2021/11/03	1	26.85	3	27.00	27.10	-2	14,733	-0.01%
2021/11/02	0	0.00	5	26.76	26.60	-5	15,231	-0.03%
2021/11/01	0	0.00	10	26.60	26.60	-10	15,460	-0.06%
2021/10/29	9	26.05	0	0.00	25.95	9	15,872	0.06%
2021/10/26	4	25.93	0	0.00	26.05	4	17,992	0.02%
2021/10/25	1	25.50	2	25.85	25.80	-1	18,386	-0.01%
2021/10/21	0	0.00	1	27.00	27.00	-1	18,986	-0.01%
2021/10/20	0	0.00	4	26.75	26.40	-4	19,021	-0.02%
2021/10/18	0	0.00	17	25.89	25.75	-17	19,076	-0.09%
2021/10/15	36	25.31	16	25.23	25.20	20	19,274	0.10%
2021/10/14	5	24.30	7	24.16	24.30	-2	19,460	-0.01%
2021/10/13	1	23.15	1	23.25	23.45	0	21,346	0.00%
2021/10/08	0	0.00	5	23.90	23.80	-5	22,040	-0.02%
2021/10/07	0	0.00	5	23.95	23.95	-5	22,293	-0.02%
2021/10/06	0	0.00	3	23.80	23.75	-3	22,556	-0.01%
2021/10/05	6.1	23.83	1	23.60	24.15	5.1	22,758	0.02%
2021/10/01	120	24.42	0	0.00	24.30	120	23,168	0.52%	大買/鉅額交易
2021/09/30	0	0.00	1	24.75	25.20	-1	23,360	0.00%
2021/09/29	6	24.80	0	0.00	24.65	6	23,511	0.03%
2021/09/28	2	25.65	0	0.00	25.55	2	23,680	0.01%
2021/09/27	0	0.00	1	26.25	26.30	-1	24,028	0.00%
2021/09/24	2	25.70	0	0.00	25.65	2	25,074	0.01%
2021/09/23	1	25.60	5	25.80	25.55	-4	27,043	-0.01%
2021/09/22	12	25.72	0	0.00	25.60	12	30,274	0.04%
2021/09/17	2	26.65	0	0.00	26.65	2	32,330	0.01%
2021/09/16	3	27.15	9	27.44	27.10	-6	32,777	-0.02%
2021/09/15	2	26.75	4	26.98	26.80	-2	32,744	-0.01%
2021/09/14	0	0.00	1	26.60	26.80	-1	32,793	0.00%
2021/09/13	6	26.85	3	26.95	26.85	3	33,545	0.01%
2021/09/10	6	26.20	7	26.42	26.50	-1	33,738	0.00%
2021/09/08	2	25.45	0	0.00	25.40	2	34,616	0.01%
2021/09/06	2	26.58	0	0.00	26.20	2	35,586	0.01%
2021/09/03	0	0.00	2	26.68	26.70	-2	35,832	-0.01%
2021/09/02	1	26.40	2	26.38	26.15	-1	36,114	0.00%
2021/09/01	1	26.85	9	27.06	26.90	-8	36,312	-0.02%
2021/08/31	7	26.80	3	26.72	26.85	4	36,420	0.01%
2021/08/30	10	26.16	2	26.28	26.65	8	36,871	0.02%
2021/08/26	3	26.07	56	25.83	25.75	-53	37,413	-0.14%
2021/08/24	2	25.30	2	25.05	25.35	0	38,332	0.00%
2021/08/23	0	0.00	10	24.80	24.90	-10	39,863	-0.03%
2021/08/20	13	23.65	1	23.75	23.85	12	41,351	0.03%
2021/08/19	1	24.20	0	0.00	24.05	1	42,339	0.00%
2021/08/18	1	24.20	3	25.13	25.35	-2	42,405	0.00%
2021/08/17	15	25.12	5	24.80	24.70	10	42,665	0.02%
2021/08/16	56	25.60	0	0.00	25.40	56	42,830	0.13%
2021/08/13	7	26.91	1	26.90	26.70	6	42,961	0.01%
2021/08/12	1	26.80	12	27.17	27.45	-11	43,555	-0.03%
2021/08/11	18	26.65	5	27.16	26.70	13	45,170	0.03%
2021/08/10	5	27.32	1	27.45	27.30	4	45,568	0.01%
2021/08/09	3	27.28	5	27.58	27.85	-2	46,208	0.00%
2021/08/06	9	28.73	4	29.35	28.60	5	46,370	0.01%
2021/08/05	4	29.10	10	29.29	29.05	-6	47,168	-0.01%
2021/08/04	1	28.80	1.3	29.09	29.35	-0.3	47,913	0.00%
2021/08/03	1	29.35	28	29.23	29.35	-27	49,620	-0.05%
2021/08/02	11	27.56	0	0.00	27.80	11	52,253	0.02%
2021/07/30	1	28.50	8	28.50	28.50	-7	53,479	-0.01%
2021/07/29	8	28.37	13	28.43	28.30	-5	56,730	-0.01%
2021/07/28	0	0.00	13	28.31	27.65	-13	58,738	-0.02%
2021/07/27	0	0.00	22.5	28.50	28.00	-22.5	60,156	-0.04%
2021/07/26	14	28.62	0	0.00	28.00	14	61,767	0.02%
2021/07/23	3	28.25	6	28.15	28.35	-3	65,081	0.00%
2021/07/22	5	27.39	5	27.21	27.35	0	68,213	0.00%
2021/07/21	13	28.03	0	0.00	27.55	13	72,396	0.02%
2021/07/20	21	28.82	6	28.53	28.50	15	73,340	0.02%
2021/07/19	2	29.95	26	29.81	29.90	-24	73,331	-0.03%
2021/07/16	9	27.96	3	28.05	28.30	6	73,681	0.01%
2021/07/15	1.5	27.75	7.6	27.63	27.95	-6.1	73,748	-0.01%
2021/07/14	14	26.38	3	26.80	26.55	11	74,330	0.01%
2021/07/13	4	27.26	22	27.56	27.05	-18	75,645	-0.02%
2021/07/12	2	27.50	15	28.00	27.50	-13	76,841	-0.02%
2021/07/09	4	27.15	0	0.00	27.15	4	77,598	0.01%
2021/07/08	5	27.50	24.6	27.80	27.95	-19.6	77,736	-0.03%
2021/07/07	14	27.16	0	27.10	27.10	14	77,722	0.02%
2021/07/06	33	27.64	3	27.72	27.60	30	77,871	0.04%
2021/07/05	25	28.22	3	28.05	28.05	22	77,753	0.03%
2021/07/02	7	28.32	2	28.85	28.05	5	77,717	0.01%
2021/07/01	23	28.82	22	29.05	28.00	1	77,301	0.00%
2021/06/30	46	30.00	36	29.89	29.30	10	76,223	0.01%
2021/06/29	68	29.50	77	29.51	29.25	-9	74,188	-0.01%
2021/06/28	15	27.32	153	27.93	28.45	-138	70,937	-0.19%	大賣/鉅額交易
2021/06/25	4	26.45	16.3	26.47	25.90	-12.3	68,893	-0.02%
2021/06/24	1	25.55	5	25.67	25.70	-4	68,455	-0.01%
2021/06/23	10	25.60	3	25.32	25.55	7	68,401	0.01%
2021/06/22	11	25.72	4	26.00	25.35	7	68,261	0.01%
2021/06/21	0	0.00	35	24.33	24.90	-35	67,411	-0.05%
2021/06/18	28	24.89	20	24.90	24.75	8	67,109	0.01%
2021/06/17	15	25.22	0	0.00	25.35	15	66,642	0.02%
2021/06/16	4	26.24	10	26.30	25.90	-6	66,294	-0.01%
2021/06/15	3	26.75	20	26.62	26.90	-17	65,885	-0.03%
2021/06/11	10	26.00	1	26.25	26.30	9	65,297	0.01%
2021/06/10	0	0.00	11	25.66	26.05	-11	65,024	-0.02%
2021/06/09	4	26.01	0	0.00	25.60	4	64,633	0.01%
2021/06/08	0	0.00	40	26.20	26.30	-40	64,368	-0.06%
2021/06/07	3	26.55	5	26.85	26.30	-2	64,196	0.00%
2021/06/03	21	26.62	12	26.79	26.65	9	63,466	0.01%
2021/06/02	47	26.75	20.4	26.66	26.70	26.6	63,063	0.04%
2021/06/01	9	26.61	30	26.29	26.50	-21	62,428	-0.03%
2021/05/31	13	26.47	29.2	26.75	26.45	-16.2	61,897	-0.03%
2021/05/28	46	25.42	20	25.51	25.25	26	60,356	0.04%
2021/05/27	17	24.29	11	24.97	23.95	6	58,911	0.01%
2021/05/26	5	23.80	25	23.94	23.85	-20	57,804	-0.03%
2021/05/25	29.2	23.48	4	24.00	24.00	25.2	57,484	0.04%
2021/05/24	11	23.57	22	23.54	23.40	-11	57,093	-0.02%
2021/05/21	0	0.00	5	23.33	23.75	-5	56,868	-0.01%
2021/05/20	36	23.32	8	24.03	23.40	28	56,447	0.05%
2021/05/19	28	24.26	27	24.02	24.30	1	55,890	0.00%
2021/05/18	9	22.51	2	22.85	22.90	7	54,341	0.01%
2021/05/17	54.2	20.83	35	21.40	20.85	19.2	53,722	0.04%
2021/05/14	11.3	23.40	25	23.07	23.05	-13.7	52,850	-0.03%
2021/05/13	34.2	24.15	19	23.82	23.40	15.2	51,822	0.03%
2021/05/12	76	26.12	16	26.66	25.85	60	50,457	0.12%
2021/05/11	114	29.43	5	29.10	28.70	109	49,380	0.22%	大買/鉅額交易
2021/05/10	36	31.33	69	31.19	31.65	-33	47,192	-0.07%
2021/05/07	29	29.21	24	29.33	29.90	5	43,439	0.01%
2021/05/06	35	29.76	44	30.73	30.00	-9	41,839	-0.02%
2021/05/05	2	28.80	33	28.88	29.00	-31	38,132	-0.08%
2021/05/04	30	26.74	59	27.12	26.40	-29	35,804	-0.08%
2021/05/03	44	30.31	2	30.10	28.75	42	34,074	0.12%
2021/04/29	33	30.45	36	30.85	30.50	-3	32,124	-0.01%
2021/04/28	25	29.49	16	29.84	30.00	9	28,595	0.03%
2021/04/27	49	26.99	24	27.03	27.30	25	25,493	0.10%
2021/04/26	1	24.10	25.3	24.71	24.85	-24.3	21,137	-0.12%
2021/04/23	8.4	22.64	0	0.00	22.60	8.4	19,814	0.04%
2021/04/22	7	24.00	54	23.18	23.00	-47	19,375	-0.24%
2021/04/21	8	22.30	3	22.52	22.35	5	16,982	0.03%
2021/04/20	10	22.59	29	22.58	22.65	-19	16,581	-0.11%
2021/04/19	46	22.60	31	23.06	23.45	15	15,927	0.09%
2021/04/16	29	21.39	8	21.88	22.00	21	14,329	0.15%
2021/04/15	17	20.87	107	20.99	20.95	-90	12,982	-0.69%	大賣/
2021/04/14	0	0.00	3	19.87	19.90	-3	12,095	-0.02%
2021/04/12	20	20.00	0	0.00	20.15	20	11,946	0.17%
2021/04/09	3	19.30	9	19.42	19.40	-6	11,685	-0.05%
2021/04/08	11	19.73	0	0.00	19.55	11	12,051	0.09%
2021/04/07	0	0.00	0	19.15	19.25	0	12,772	0.00%
2021/03/31	0	0.00	1	18.95	19.00	-1	14,812	-0.01%
2021/03/29	5	19.31	5	19.25	19.25	0	16,271	0.00%
2021/03/26	1	18.85	2	18.85	19.00	-1	17,056	-0.01%
2021/03/25	0	0.00	2	18.65	18.80	-2	18,029	-0.01%
2021/03/23	8	18.51	0	0.00	18.50	8	18,800	0.04%
2021/03/22	0	0.00	5	18.10	18.45	-5	18,975	-0.03%
2021/03/19	3	18.23	0	0.00	18.10	3	19,144	0.02%
2021/03/18	0	0.00	10	18.55	18.55	-10	19,147	-0.05%
2021/03/15	0	0.00	5	18.70	18.70	-5	19,859	-0.03%
2021/03/11	0	0.00	2	18.75	18.75	-2	21,446	-0.01%
2021/03/09	0	0.00	19	18.61	18.60	-19	22,365	-0.08%
2021/03/04	2	18.40	0	0.00	18.50	2	22,735	0.01%
2021/03/03	5	18.60	0	0.00	18.60	5	22,930	0.02%
2021/03/02	25	18.61	0	0.00	18.40	25	22,956	0.11%
2021/02/26	0	0.00	8	18.68	18.60	-8	23,015	-0.03%
2021/02/24	5	18.40	12	18.47	18.45	-7	23,353	-0.03%
2021/02/23	0	0.00	4	18.85	18.85	-4	23,148	-0.02%
2021/02/19	0	0.00	11	17.92	18.20	-11	22,847	-0.05%
2021/02/18	5	17.85	3	17.95	17.85	2	22,676	0.01%
2021/02/17	3	17.60	0	0.00	17.60	3	22,538	0.01%
2021/02/05	10	17.00	0	0.00	17.15	10	22,403	0.04%
2021/02/04	2.2	17.19	0	0.00	17.10	2.2	22,430	0.01%
2021/02/03	0	0.00	3	17.35	17.15	-3	22,441	-0.01%
2021/02/02	3	16.80	0	0.00	16.80	3	22,322	0.01%
2021/02/01	0	0.00	1	16.50	16.45	-1	22,279	0.00%
2021/01/29	1	16.55	0	0.00	16.45	1	22,215	0.00%
2021/01/28	2	16.73	0	0.00	16.85	2	22,131	0.01%
2021/01/26	35	17.41	0	0.00	17.10	35	22,147	0.16%
2021/01/21	1	16.90	0	0.00	17.00	1	22,214	0.00%
2021/01/20	1	17.05	2	16.90	16.95	-1	22,299	0.00%
2021/01/18	3	17.23	1	16.85	17.50	2	22,087	0.01%
2021/01/15	11	17.70	20	17.61	17.55	-9	22,075	-0.04%
2021/01/14	17	18.11	0	0.00	18.05	17	22,204	0.08%
2021/01/12	6	18.13	0	0.00	18.10	6	22,041	0.03%
2021/01/08	105	18.69	0	0.00	18.70	105	21,783	0.48%	大買/鉅額交易
2021/01/06	5	18.87	0	0.00	18.55	5	21,553	0.02%
2021/01/05	0	0.00	5	19.40	19.40	-5	21,228	-0.02%
2021/01/04	5	19.15	5	19.10	19.25	0	21,309	0.00%
2020/12/31	3	19.30	0	0.00	19.30	3	21,125	0.01%
2020/12/30	8	19.98	5	19.80	19.90	3	20,758	0.01%
2020/12/29	14	20.12	0	0.00	19.55	14	19,875	0.07%
2020/12/28	0	0.00	10	19.88	20.15	-10	19,354	-0.05%
2020/12/25	0	0.00	10	19.15	19.45	-10	18,299	-0.05%
2020/12/24	0	0.00	8	19.03	18.70	-8	17,686	-0.05%
2020/12/23	11	18.29	0	0.00	18.05	11	16,619	0.07%
2020/12/22	4	18.49	0	0.00	18.20	4	16,042	0.02%
2020/12/21	2	19.40	8	19.38	19.00	-6	15,201	-0.04%
2020/12/18	1	18.15	0	0.00	18.35	1	14,124	0.01%
2020/12/17	7	18.24	0	0.00	18.20	7	13,589	0.05%
2020/12/16	0	0.00	7	18.62	18.60	-7	13,325	-0.05%
2020/12/15	1	18.70	0	0.00	18.45	1	13,241	0.01%
2020/12/14	3	18.97	0	0.00	19.25	3	13,091	0.02%
2020/12/10	2	19.70	0	0.00	19.50	2	12,782	0.02%
2020/12/09	8	20.40	0	0.00	20.10	8	12,608	0.06%
2020/12/08	2	19.90	0	19.85	19.90	2	12,470	0.02%
2020/12/07	23	21.23	5	21.70	20.60	18	12,213	0.15%
2020/12/04	6	19.55	7	20.45	20.80	-1	11,300	-0.01%
2020/12/03	0	0.00	30	19.10	19.10	-30	10,792	-0.28%
2020/12/01	0	0.00	2	19.23	19.20	-2	11,432	-0.02%
2020/11/30	1	19.40	4	19.38	19.40	-3	11,400	-0.03%
2020/11/26	0	0.00	31	18.65	18.55	-31	10,811	-0.29%
2020/11/25	0	0.00	1	18.45	18.35	-1	10,735	-0.01%
2020/11/24	7	18.00	0	0.00	17.95	7	10,533	0.07%
2020/11/23	14	18.67	2	19.25	18.40	12	10,431	0.12%
2020/11/20	2	17.95	0	0.00	18.00	2	10,030	0.02%
2020/11/18	0	0.00	2	17.95	18.00	-2	10,712	-0.02%
2020/11/16	1	17.80	1	17.85	17.90	0	11,575	0.00%
2020/11/13	2	17.60	0	0.00	17.75	2	11,667	0.02%
2020/11/11	2	17.85	0	0.00	17.95	2	12,238	0.02%
2020/11/06	2	17.85	0	0.00	17.90	2	12,415	0.02%
2020/11/05	2	17.90	0	0.00	17.85	2	12,572	0.02%
2020/11/03	1	18.00	0	0.00	18.00	1	13,111	0.01%
2020/11/02	0	0.00	2	17.95	18.00	-2	13,332	-0.02%
2020/10/28	0	0.00	25	17.80	17.70	-25	14,174	-0.18%
2020/10/27	0	0.00	1	17.50	17.55	-1	14,066	-0.01%
2020/10/26	0	0.00	7	17.56	17.60	-7	14,083	-0.05%
2020/10/23	3	17.50	14	17.40	17.45	-11	14,041	-0.08%
2020/10/22	4	16.60	3	16.55	17.05	1	13,969	0.01%
2020/10/21	0	0.00	30	17.00	16.95	-30	13,615	-0.22%
2020/10/19	0	0.00	2	17.08	17.05	-2	13,702	-0.01%
2020/10/16	2	17.00	0	0.00	17.05	2	13,889	0.01%
2020/10/15	1	17.30	1	17.45	17.30	0	13,970	0.00%
2020/10/14	0	0.00	2	17.45	17.35	-2	13,961	-0.01%
2020/10/13	4	17.45	7	17.50	17.40	-3	13,922	-0.02%
2020/10/12	0	0.00	8	17.69	17.75	-8	13,889	-0.06%
2020/10/07	30	17.00	4	17.20	17.20	26	13,743	0.19%
2020/10/06	0	0.00	2	17.05	16.95	-2	13,593	-0.01%
2020/10/05	0	0.00	2	16.50	16.45	-2	13,434	-0.01%
2020/09/30	2	15.85	0	0.00	16.05	2	13,425	0.01%
2020/09/24	3	15.87	0	0.00	15.75	3	13,515	0.02%
2020/09/23	0	0.00	2	16.50	16.45	-2	13,360	-0.01%
2020/09/18	2	16.80	10	16.90	16.75	-8	13,449	-0.06%
2020/09/16	2	16.83	0	0.00	16.80	2	13,590	0.01%
2020/09/15	0	0.00	15	16.70	16.75	-15	13,779	-0.11%
2020/09/14	3	16.57	0	0.00	16.50	3	14,075	0.02%
2020/09/11	3	16.75	0	0.00	16.55	3	14,092	0.02%
2020/09/10	2	16.95	0	0.00	16.90	2	14,529	0.01%
2020/09/09	17	16.79	0	0.00	17.05	17	14,531	0.12%
2020/09/08	2	17.65	0	0.00	17.40	2	14,211	0.01%
2020/09/07	0	0.00	3	18.02	17.65	-3	13,960	-0.02%
2020/08/31	0	0.00	3	16.73	16.85	-3	13,615	-0.02%
2020/08/25	3	16.70	2	17.05	16.75	1	14,096	0.01%
2020/08/24	2	16.65	0	0.00	16.60	2	14,011	0.01%
2020/08/21	0	0.00	5	16.83	16.95	-5	14,566	-0.03%
2020/08/18	0	0.00	10	16.45	16.60	-10	14,665	-0.07%
2020/08/17	0	0.00	4	16.50	16.50	-4	14,557	-0.03%
2020/08/14	0	0.00	2	15.85	15.95	-2	14,156	-0.01%
2020/08/13	0	0.00	4	15.90	15.90	-4	14,098	-0.03%
2020/08/11	2	15.65	20	15.75	15.65	-18	13,927	-0.13%
2020/08/07	0	0.00	21	16.10	15.95	-21	13,734	-0.15%
2020/08/05	4	15.55	1	15.60	15.50	3	12,983	0.02%
2020/08/04	0	0.00	2	14.85	14.90	-2	12,401	-0.02%
2020/07/31	0	0.00	70	14.25	14.30	-70	12,029	-0.58%
2020/07/28	0	0.00	10	13.90	13.90	-10	12,004	-0.08%
2020/07/22	10	14.40	0.3	14.40	14.50	9.7	11,998	0.08%
2020/07/14	0	0.00	5	14.25	14.25	-5	11,934	-0.04%
2020/07/07	0	0.00	5	14.30	14.40	-5	12,603	-0.04%
2020/06/29	1	14.10	5	14.05	14.10	-4	12,924	-0.03%
2020/06/18	2	14.65	0	0.00	14.75	2	12,131	0.02%
2020/06/17	0	0.00	2	14.90	14.90	-2	12,086	-0.02%
2020/06/11	10	14.15	10	14.35	14.00	0	12,289	0.00%
2020/06/08	0	0.00	10	14.72	14.65	-10	13,098	-0.08%
2020/06/04	0	0.00	10	14.15	14.25	-10	12,852	-0.08%
2020/06/03	2	14.30	0	0.00	14.20	2	13,028	0.02%
2020/06/01	10	13.90	12.3	14.02	14.05	-2.3	12,485	-0.02%
2020/05/29	15	14.30	15	14.05	13.90	0	12,448	0.00%
2020/05/28	23	14.72	6	14.50	14.40	17	12,259	0.14%
2020/05/27	5	13.20	0	0.00	14.40	5	11,470	0.04%
2020/05/26	0	0.00	1	13.10	13.10	-1	10,693	-0.01%
2020/05/22	10	12.60	0	0.00	12.50	10	10,372	0.10%
2020/05/15	0	0.00	5	12.50	12.45	-5	10,216	-0.05%
2020/05/11	0	0.00	30	12.87	13.05	-30	10,149	-0.30%
2020/05/06	20	12.80	0	0.00	12.80	20	10,081	0.20%
2020/05/05	0	0.00	1	12.85	12.90	-1	10,052	-0.01%
2020/04/24	0	0.00	4	12.85	12.75	-4	10,033	-0.04%
2020/04/17	1	12.95	0	0.00	12.95	1	9,685	0.01%
2020/04/15	20	13.15	0	0.00	13.15	20	9,453	0.21%
2020/04/14	1	13.10	0	0.00	13.10	1	9,345	0.01%
2020/04/13	2	13.10	108	12.81	13.10	-106	9,262	-1.14%	大賣/鉅額交易
2020/04/10	100	12.16	3	12.10	12.15	97	8,888	1.09%
2020/04/08	1	11.95	0	0.00	11.85	1	8,916	0.01%
2020/04/01	3	11.00	0	0.00	11.05	3	8,819	0.03%
2020/03/16	1	11.05	0	0.00	10.90	1	11,334	0.01%
2020/03/13	0	0.00	3	11.10	11.20	-3	11,155	-0.03%
2020/03/12	0	0.00	10	12.00	12.10	-10	10,893	-0.09%
2020/03/11	2	13.30	0	0.00	13.10	2	10,479	0.02%
2020/03/09	1	13.60	10	13.70	13.60	-9	10,287	-0.09%
2020/03/04	0	0.00	6	14.23	14.10	-6	10,011	-0.06%
2020/03/03	0	0.00	50	14.30	14.30	-50	9,901	-0.50%
2020/03/02	0	0.00	100	14.10	14.05	-100	9,851	-1.02%
2020/02/21	0	0.00	1	14.15	14.20	-1	9,530	-0.01%
2020/02/20	10	14.20	2	14.20	14.15	8	9,551	0.08%
2020/02/19	2	14.20	0	0.00	14.30	2	9,551	0.02%
2020/02/17	11	14.01	0	0.00	14.05	11	9,579	0.11%
2020/02/10	100	14.00	0	0.00	14.05	100	9,690	1.03%
2020/01/30	0	0.00	3	14.70	14.55	-3	9,785	-0.03%
2020/01/17	0	0.00	32	15.10	15.10	-32	9,550	-0.34%
2020/01/16	0	0.00	15	15.12	15.10	-15	9,585	-0.16%
2020/01/13	10	15.03	0	0.00	15.05	10	9,875	0.10%
2020/01/09	5	15.00	5	15.10	15.00	0	10,085	0.00%
2020/01/07	13	15.04	10	14.95	15.00	3	10,211	0.03%
2020/01/06	8	15.18	3	15.20	15.15	5	10,272	0.05%
2020/01/03	10	15.40	10	15.30	15.30	0	10,267	0.00%
2020/01/02	7	15.45	0	0.00	15.50	7	10,146	0.07%
2019/12/31	10	15.43	9	15.52	15.40	1	10,094	0.01%
2019/12/30	5	15.50	0	0.00	15.50	5	10,044	0.05%
2019/12/27	10	15.60	0	0.00	15.75	10	9,959	0.10%
2019/12/26	7	15.69	0	0.00	15.65	7	9,852	0.07%
2019/12/25	5	16.20	0	0.00	15.80	5	9,906	0.05%
2019/12/24	1	16.00	105	16.14	16.20	-104	9,635	-1.08%	大賣/鉅額交易
2019/12/23	0	0.00	8	16.02	16.05	-8	8,913	-0.09%
2019/12/09	0	0.00	3	14.75	14.80	-3	7,191	-0.04%
2019/12/06	2	14.65	0	0.00	14.65	2	7,216	0.03%
2019/12/04	0	0.00	100	14.20	14.30	-100	7,357	-1.36%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/13	0	0.00	8	14.05	14.05	-8	8,280	-0.10%
2019/11/05	3	14.50	0	0.00	14.50	3	8,483	0.04%
2019/10/31	2	14.90	0	0.00	14.90	2	8,596	0.02%
2019/10/23	10	15.00	0	0.00	15.05	10	11,152	0.09%
2019/10/22	0	0.00	13	15.23	15.25	-13	11,235	-0.12%
2019/10/21	0	0.00	1	15.30	15.30	-1	11,294	-0.01%
2019/10/17	0	0.00	3	15.10	15.00	-3	11,281	-0.03%
2019/10/16	10	15.00	6	14.93	14.85	4	11,242	0.04%
2019/10/15	0	0.00	5	14.85	14.85	-5	11,155	-0.04%
2019/10/14	0	0.00	1	14.95	14.85	-1	11,168	-0.01%
2019/10/09	0	0.00	3	14.40	14.30	-3	11,002	-0.03%
2019/09/26	1	14.70	0	0.00	14.75	1	11,305	0.01%
2019/09/24	0	0.00	5	14.95	14.80	-5	11,194	-0.04%
2019/09/23	4	15.00	0	0.00	14.95	4	11,114	0.04%
2019/09/18	0	0.00	1	14.90	14.75	-1	10,874	-0.01%
2019/09/17	0	0.00	15	14.73	14.85	-15	10,876	-0.14%
2019/09/12	7	15.00	0	0.00	15.00	7	10,983	0.06%
2019/09/11	1	14.75	7	14.85	14.80	-6	10,913	-0.05%
2019/09/10	2	14.65	0	0.00	14.55	2	11,441	0.02%
2019/09/09	0	0.00	2	14.20	14.45	-2	11,672	-0.02%
2019/09/06	0	0.00	10	14.15	14.25	-10	11,657	-0.09%
2019/09/03	0	0.00	1	14.20	14.15	-1	11,870	-0.01%
2019/08/30	6	13.77	15	13.77	13.80	-9	11,736	-0.08%
2019/08/27	0	0.00	4	13.60	13.50	-4	12,142	-0.03%
2019/08/23	7	13.90	0	0.00	13.85	7	12,218	0.06%
2019/08/20	0	0.00	3	13.55	13.50	-3	12,207	-0.02%
2019/08/16	1	13.35	0	0.00	13.45	1	12,238	0.01%
2019/08/15	3	13.25	0	0.00	13.30	3	12,211	0.02%
2019/08/14	5	13.75	0	0.00	13.65	5	12,093	0.04%
2019/08/13	0	0.00	5	13.75	13.75	-5	12,249	-0.04%
2019/08/08	0	0.00	4	14.00	14.00	-4	12,250	-0.03%
2019/08/05	1	14.20	2	14.25	14.05	-1	12,346	-0.01%
2019/07/30	20	15.35	1	15.35	15.05	19	12,700	0.15%
2019/07/29	0	0.00	10	14.98	14.90	-10	11,910	-0.08%
2019/07/22	1	14.20	0	0.00	14.10	1	10,721	0.01%
2019/07/19	0	0.00	1	14.30	14.30	-1	10,574	-0.01%
2019/07/18	5	14.35	0	0.00	14.30	5	10,527	0.05%
2019/07/11	0	0.00	5	14.75	14.60	-5	10,777	-0.05%
2019/07/10	0	0.00	5	14.77	14.80	-5	10,643	-0.05%
2019/07/04	0	0.00	10	14.85	14.85	-10	11,287	-0.09%
2019/07/01	10	14.88	0	0.00	14.90	10	11,775	0.08%
2019/06/24	8	14.85	2	14.80	14.80	6	12,187	0.05%
2019/06/21	105.9	14.99	10	14.90	14.80	95.9	12,408	0.77%	大買/
2019/06/20	0	0.00	2	15.05	15.05	-2	12,382	-0.02%
2019/06/19	11	15.10	0	0.00	15.10	11	12,496	0.09%
2019/06/18	11	14.90	0	0.00	14.85	11	12,437	0.09%
2019/06/17	30	16.00	1	16.05	16.00	29	11,849	0.24%
2019/06/13	0	0.00	17	16.10	16.00	-17	11,484	-0.15%
2019/06/06	10	16.20	0	0.00	16.15	10	12,542	0.08%
2019/06/04	10	16.20	10	16.10	16.15	0	13,439	0.00%
2019/06/03	9	16.04	5	16.10	16.15	4	13,938	0.03%
2019/05/28	0	0.00	14	15.60	15.50	-14	15,440	-0.09%
2019/05/24	0	0.00	1	15.65	15.60	-1	16,655	-0.01%
2019/05/22	3	15.77	0	0.00	15.75	3	17,687	0.02%
2019/05/20	10	15.80	6	15.69	15.70	4	17,733	0.02%
2019/05/16	1	15.10	0	0.00	15.00	1	17,809	0.01%
2019/05/14	25	14.95	20	15.05	15.20	5	18,357	0.03%
2019/05/10	1	15.60	5	15.80	15.60	-4	18,280	-0.02%
2019/05/08	6	16.55	3	16.60	16.55	3	17,802	0.02%
2019/05/06	3	17.05	0	0.00	17.00	3	17,685	0.02%
2019/05/02	2	17.25	6	17.25	17.20	-4	17,491	-0.02%
2019/04/30	0	17.30	5	17.35	17.30	-5	17,383	-0.03%
2019/04/29	4	17.39	0	0.00	17.35	4	17,374	0.02%
2019/04/26	5	17.65	0	0.00	17.65	5	17,293	0.03%
2019/04/23	0	0.00	5	18.03	18.00	-5	17,272	-0.03%
2019/04/22	0	0.00	4	18.13	18.10	-4	17,206	-0.02%
2019/04/18	0	0.00	3	17.85	17.65	-3	17,173	-0.02%
2019/04/17	2	17.80	0	0.00	17.95	2	17,220	0.01%
2019/04/12	0	0.00	7	17.96	17.95	-7	17,111	-0.04%
2019/04/11	0	0.00	3	17.85	17.65	-3	16,805	-0.02%
2019/04/10	5	17.70	0	0.00	17.75	5	16,700	0.03%
2019/04/08	3	17.65	0	0.00	17.65	3	16,543	0.02%
2019/04/03	5	17.65	0	0.00	17.65	5	16,385	0.03%
2019/04/02	0	0.00	13	17.78	17.75	-13	16,298	-0.08%
2019/04/01	0	0.00	5	17.75	17.70	-5	16,282	-0.03%
2019/03/29	6	17.65	10	17.65	17.65	-4	16,249	-0.02%
2019/03/28	4	17.65	0	0.00	17.60	4	16,321	0.02%
2019/03/27	12	17.63	0	0.00	17.75	12	16,269	0.07%
2019/03/26	6	17.75	0	0.00	17.75	6	16,036	0.04%
2019/03/25	10	18.00	0	0.00	17.95	10	15,851	0.06%
2019/03/22	0	0.00	15	18.20	18.10	-15	15,742	-0.10%
2019/03/21	3	18.10	0	0.00	18.10	3	15,655	0.02%
2019/03/20	0	0.00	0	18.10	18.10	0	15,747	0.00%
2019/03/19	1	18.15	10	18.20	18.15	-9	15,660	-0.06%
2019/03/15	70	18.33	40	18.35	18.30	30	15,620	0.19%
2019/03/11	40	18.20	52	18.18	18.10	-12	14,880	-0.08%
2019/03/08	12	18.15	8	18.15	18.25	4	14,944	0.03%
2019/03/07	2	17.90	6	17.93	18.15	-4	15,235	-0.03%
2019/03/06	9	18.06	0	0.00	18.00	9	14,885	0.06%
2019/02/27	19	18.17	6	18.11	18.15	13	13,946	0.09%
2019/02/26	15	18.30	1	18.30	18.50	14	13,195	0.11%
2019/02/25	4	18.00	0	0.00	18.00	4	12,559	0.03%
2019/02/22	2	18.15	5	18.25	18.40	-3	11,999	-0.03%
2019/02/21	1	18.45	18	18.25	18.45	-17	11,648	-0.15%
2019/02/19	8	17.68	0	0.00	17.60	8	11,034	0.07%
2019/02/15	50	17.48	40	17.58	17.45	10	11,038	0.09%
2019/02/14	2	17.90	3	17.90	17.90	-1	10,919	-0.01%
2019/02/13	0	0.00	3	18.05	18.15	-3	10,836	-0.03%
2019/02/12	8	17.53	0	0.00	17.55	8	10,399	0.08%
2019/02/11	0	0.00	2	17.40	17.35	-2	10,548	-0.02%
2019/01/30	2	17.50	2	17.50	17.50	0	10,637	0.00%
2019/01/28	10	17.55	0	0.00	17.45	10	11,512	0.09%
2019/01/25	0	0.00	2	17.45	17.50	-2	11,858	-0.02%
2019/01/23	0	0.00	3	17.20	17.25	-3	12,168	-0.02%
2019/01/21	0	0.00	1	17.30	17.30	-1	12,345	-0.01%
2019/01/17	2	17.20	0	0.00	17.10	2	12,666	0.02%
2019/01/16	0	0.00	9	17.32	17.30	-9	12,803	-0.07%
2019/01/15	3	17.15	0	0.00	17.15	3	12,910	0.02%
2019/01/10	0	0.00	2	17.40	17.15	-2	13,434	-0.01%
2019/01/09	1	17.05	1	17.00	17.10	0	13,346	0.00%
2019/01/02	10	16.70	0	0.00	16.70	10	14,341	0.07%
2018/12/28	0	0.00	2	16.70	16.75	-2	14,554	-0.01%
2018/12/21	2	16.58	0	0.00	16.55	2	15,277	0.01%
2018/12/18	20	16.85	7	17.00	17.00	13	15,244	0.09%
2018/12/13	2	17.30	0	0.00	17.15	2	15,452	0.01%
2018/12/12	5	17.20	0	0.00	17.45	5	15,279	0.03%
2018/12/11	15	16.91	0	0.00	16.90	15	15,251	0.10%
2018/12/10	12	17.14	0	0.00	17.10	12	15,274	0.08%
2018/12/07	1	17.70	0	0.00	17.75	1	15,225	0.01%
2018/12/06	5	17.59	0	0.00	17.40	5	15,221	0.03%
2018/12/05	3	18.25	0	0.00	18.30	3	15,111	0.02%
2018/11/30	32	18.43	4	18.40	18.45	28	15,356	0.18%
2018/11/29	0	0.00	3	17.57	17.65	-3	14,493	-0.02%
2018/11/27	1	16.75	0	0.00	16.90	1	14,405	0.01%
2018/11/23	11	16.86	0	0.00	16.80	11	14,484	0.08%
2018/11/21	3	17.00	0	0.00	17.25	3	15,037	0.02%
2018/11/20	5	17.20	0	0.00	17.15	5	15,780	0.03%
2018/11/16	10	17.40	13	17.25	17.30	-3	16,046	-0.02%
2018/11/15	2	17.00	2	17.00	17.00	0	15,999	0.00%
2018/11/14	0	0.00	4	17.25	17.10	-4	16,062	-0.02%
2018/11/12	2	17.05	10	17.00	17.00	-8	16,555	-0.05%
2018/11/09	2	16.95	11	17.00	17.00	-9	17,189	-0.05%
2018/11/07	2	17.15	0	0.00	17.20	2	17,360	0.01%
2018/11/06	6	17.25	19	17.09	16.65	-13	17,662	-0.07%
2018/11/05	27	16.77	10	17.11	17.35	17	17,653	0.10%
2018/11/02	2	16.25	0	0.00	16.25	2	17,438	0.01%
2018/10/31	0	0.00	2	15.40	15.35	-2	17,523	-0.01%
2018/10/30	3	14.50	0	0.00	14.65	3	17,581	0.02%
2018/10/29	0	0.00	7	15.10	14.55	-7	18,030	-0.04%
2018/10/26	9	14.70	6	14.58	14.65	3	18,133	0.02%
2018/10/19	0	0.00	1	15.75	16.05	-1	18,805	-0.01%
2018/10/18	14	16.14	0	0.00	16.00	14	19,311	0.07%
2018/10/15	2	16.30	0	0.00	16.10	2	19,659	0.01%
2018/10/12	7	16.35	7	16.55	16.60	0	19,483	0.00%
2018/10/11	4	16.86	0	0.00	16.85	4	19,088	0.02%
2018/10/05	7	19.26	0	0.00	19.20	7	19,069	0.04%
2018/10/03	0	0.00	14	20.63	20.60	-14	18,733	-0.07%
2018/10/01	0	0.00	1	20.90	20.70	-1	19,197	-0.01%
2018/09/28	4	20.35	0	0.00	20.55	4	19,226	0.02%
2018/09/26	0	0.00	5	20.30	20.50	-5	19,232	-0.03%
2018/09/25	4	20.24	0	0.00	20.20	4	19,559	0.02%
2018/09/21	0	0.00	6	20.38	20.45	-6	19,988	-0.03%
2018/09/19	3	19.82	0	0.00	19.80	3	20,019	0.01%
2018/09/14	0	0.00	6	19.85	19.90	-6	20,656	-0.03%
2018/09/13	0	0.00	1	19.40	19.25	-1	20,735	0.00%
2018/09/12	7	18.95	0	0.00	19.20	7	20,836	0.03%
2018/09/11	51	19.10	0	0.00	19.10	51	21,105	0.24%
2018/09/10	53	19.00	3	18.75	18.85	50	21,358	0.23%
2018/09/07	7	20.02	4	19.94	19.90	3	21,056	0.01%
2018/09/06	9	20.60	0	0.00	20.50	9	21,025	0.04%
2018/08/30	0	0.00	3	21.55	21.45	-3	21,207	-0.01%
2018/08/28	3	21.90	9	21.81	21.65	-6	21,737	-0.03%
2018/08/27	1	21.60	11	21.40	21.55	-10	21,471	-0.05%
2018/08/24	0	0.00	8	20.45	20.45	-8	20,870	-0.04%
2018/08/23	4	20.55	7	20.40	20.45	-3	21,162	-0.01%
2018/08/21	14	20.03	0	0.00	20.10	14	21,993	0.06%
2018/08/20	0	0.00	7	20.25	20.25	-7	22,248	-0.03%
2018/08/17	6	19.98	0	0.00	19.90	6	22,381	0.03%
2018/08/16	63	20.43	0	0.00	20.25	63	22,350	0.28%
2018/08/13	2	21.25	1	21.50	21.30	1	23,561	0.00%
2018/08/10	3	22.25	0	0.00	21.85	3	23,452	0.01%
2018/08/09	0	0.00	26	22.02	22.25	-26	23,315	-0.11%
2018/08/08	3	21.95	2	22.05	21.75	1	23,323	0.00%
2018/08/07	1	21.75	7	21.66	22.00	-6	23,907	-0.03%
2018/08/06	2	21.50	0	0.00	21.45	2	24,572	0.01%
2018/08/03	21	21.66	6	21.63	21.60	15	25,377	0.06%
2018/08/02	3	20.87	4	20.85	20.90	-1	25,275	0.00%
2018/08/01	0	0.00	1	21.70	21.70	-1	25,734	0.00%
2018/07/31	8	20.89	0	0.00	20.80	8	25,709	0.03%
2018/07/30	1	21.70	2	22.05	21.20	-1	25,805	0.00%
2018/07/26	0	0.00	25	22.13	22.20	-25	25,774	-0.10%
2018/07/25	30	22.18	82	21.94	22.35	-52	25,643	-0.20%
2018/07/24	0	0.00	52	20.61	20.90	-52	25,159	-0.21%
2018/07/23	0	0.00	5	20.25	20.20	-5	24,845	-0.02%
2018/07/20	58	19.53	0	0.00	19.55	58	24,738	0.23%
2018/07/19	7	20.60	0	0.00	20.25	7	24,783	0.03%
2018/07/13	0	0.00	60	21.55	21.60	-60	25,809	-0.23%
2018/07/12	0	0.00	1	20.85	20.90	-1	25,768	0.00%
2018/07/11	10	20.40	0	0.00	20.35	10	26,319	0.04%
2018/07/10	2	20.40	0	0.00	20.40	2	26,422	0.01%
2018/07/09	0	0.00	6	19.78	20.70	-6	26,574	-0.02%
2018/07/06	50	19.50	0	0.00	19.25	50	26,356	0.19%
2018/07/05	1	19.80	0	0.00	19.70	1	26,857	0.00%
2018/07/04	2	20.05	0	0.00	20.05	2	27,985	0.01%
2018/07/03	5	20.70	0	0.00	20.50	5	28,767	0.02%
2018/07/02	0	0.00	5	21.35	21.25	-5	28,460	-0.02%
2018/06/28	1	20.15	0	0.00	20.00	1	27,706	0.00%
2018/06/25	17	20.67	16	20.49	20.15	1	27,497	0.00%
2018/06/22	14	21.08	0	0.00	21.00	14	27,315	0.05%
2018/06/21	10	22.05	0	0.00	21.80	10	27,187	0.04%
2018/06/20	6	21.50	0	0.00	21.15	6	27,034	0.02%
2018/06/19	11	21.98	17	21.93	21.65	-6	26,703	-0.02%
2018/06/15	10	22.80	4.5	22.79	22.75	5.5	26,316	0.02%
2018/06/14	35	24.21	0	0.00	24.15	35	26,040	0.13%
2018/06/13	100	23.80	0	0.00	23.75	100	25,923	0.39%
2018/06/12	2	23.75	0	0.00	23.85	2	25,920	0.01%
2018/06/11	0	0.00	4	24.30	24.30	-4	25,718	-0.02%
2018/06/05	2	24.70	14.6	24.49	23.95	-12.6	24,931	-0.05%
2018/06/04	1	25.00	6	24.90	24.70	-5	24,562	-0.02%
2018/06/01	20	24.75	118	24.75	24.65	-98	24,421	-0.40%	大賣/
2018/05/31	5	25.12	43	25.08	25.05	-38	24,294	-0.16%
2018/05/30	8	25.04	6	25.03	24.85	2	23,962	0.01%
2018/05/29	9	26.22	4	26.23	25.90	5	23,651	0.02%
2018/05/28	5	25.59	0	0.00	25.65	5	23,885	0.02%
2018/05/25	2	25.85	0	0.00	25.80	2	23,703	0.01%
2018/05/24	1	26.10	10	25.80	25.95	-9	23,580	-0.04%
2018/05/23	18	25.19	7	25.31	25.00	11	23,340	0.05%
2018/05/22	4	26.08	11	26.48	25.50	-7	22,920	-0.03%
2018/05/21	12	24.99	34	25.49	25.90	-22	22,115	-0.10%
2018/05/18	115	24.22	18	24.19	24.35	97	21,293	0.46%	大買/
2018/05/17	1	23.60	1	23.75	23.50	0	20,984	0.00%
2018/05/16	4	23.75	8	23.77	23.70	-4	20,756	-0.02%
2018/05/15	22	23.78	1	23.25	23.30	21	20,484	0.10%
2018/05/14	3	23.72	5	23.61	25.05	-2	19,847	-0.01%
2018/05/11	22	22.78	47	22.81	22.85	-25	18,828	-0.13%
2018/05/10	7	21.59	5	21.63	21.75	2	17,794	0.01%
2018/05/09	10	21.05	14	21.13	21.50	-4	17,406	-0.02%
2018/05/08	3	20.75	5	20.70	20.50	-2	16,779	-0.01%
2018/05/07	26	20.91	27	20.90	21.10	-1	16,639	-0.01%
2018/05/04	5	19.75	9	20.28	20.45	-4	16,023	-0.02%
2018/05/03	3	19.50	0	0.00	19.50	3	15,810	0.02%
2018/05/02	6	19.86	1	20.00	19.85	5	15,828	0.03%
2018/04/30	10	19.88	9	20.14	20.25	1	15,588	0.01%
2018/04/26	4	19.70	7	19.50	19.50	-3	15,460	-0.02%
2018/04/25	5	19.70	0	0.00	20.20	5	15,319	0.03%
2018/04/24	90	20.17	172	20.61	19.80	-82	15,135	-0.54%	大賣/
2018/04/23	100	20.90	110	20.47	20.90	-10	14,959	-0.07%	大賣/
2018/04/20	117	20.25	10	20.85	20.20	107	14,721	0.73%	大買/鉅額交易
2018/04/19	0	0.00	103	20.40	20.40	-103	14,314	-0.72%	大賣/鉅額交易
2018/04/18	101	20.06	1	19.85	20.05	100	13,992	0.71%	大買/
2018/04/17	56	20.42	54	20.59	20.15	2	13,969	0.01%
2018/04/16	1	20.00	0	0.00	20.15	1	13,552	0.01%
2018/04/13	30	20.32	33	20.40	20.20	-3	13,493	-0.02%
2018/04/12	0	0.00	5	19.80	19.80	-5	13,118	-0.04%
2018/04/11	21	19.98	22	20.02	19.90	-1	13,123	-0.01%
2018/04/10	9	19.54	14	19.65	19.45	-5	12,598	-0.04%
2018/04/09	5	18.50	14	18.31	18.90	-9	11,621	-0.08%
2018/03/31	5	17.58	0	0.00	17.50	5	11,157	0.04%
2018/03/30	3	17.65	0	0.00	17.70	3	11,401	0.03%
2018/03/29	0	0.00	18	17.92	17.80	-18	11,345	-0.16%
2018/03/27	0	0.00	328	17.50	17.65	-328	11,149	-2.94%	大賣/鉅額交易
2018/03/26	0	0.00	2	17.50	17.50	-2	11,212	-0.02%
2018/03/22	5	17.60	0	0.00	17.65	5	11,576	0.04%
2018/03/21	5	17.70	0	0.00	17.65	5	11,801	0.04%
2018/03/14	10	17.55	0	0.00	17.50	10	13,476	0.07%
2018/03/13	10	17.68	101	17.80	17.50	-91	13,523	-0.67%	大賣/
2018/03/09	0	0.00	5	17.55	17.45	-5	13,657	-0.04%
2018/03/06	0	0.00	16	17.35	17.35	-16	14,021	-0.11%
2018/03/05	2	17.65	0	0.00	17.30	2	14,713	0.01%
2018/03/01	0	0.00	214	17.72	17.90	-214	14,500	-1.48%	大賣/鉅額交易
2018/02/27	5	16.85	5	16.75	16.95	0	13,681	0.00%
2018/02/23	0	0.00	11	16.80	16.90	-11	13,307	-0.08%
2018/02/22	11	16.55	1	16.70	16.60	10	13,166	0.08%
2018/02/21	20	16.05	10	16.10	16.20	10	13,275	0.08%
2018/02/09	15	14.75	21	15.10	15.40	-6	13,191	-0.05%
2018/02/07	1	15.45	0	0.00	15.25	1	13,209	0.01%
2018/02/06	101	15.64	0	0.00	15.05	101	13,177	0.77%	大買/鉅額交易
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/01/30	0	0.00	3	16.90	16.70	-3	13,990	-0.02%
2018/01/29	3	16.60	0	0.00	16.60	3	14,094	0.02%
2018/01/22	1	16.70	15	16.90	17.20	-14	15,315	-0.09%
2018/01/19	82	17.00	1	17.00	17.05	81	15,219	0.53%
2018/01/16	7	17.62	0	0.00	17.50	7	15,285	0.05%
2018/01/11	5	17.70	5	18.35	17.70	0	15,504	0.00%
2018/01/10	0	0.00	5	18.00	18.00	-5	15,352	-0.03%
2018/01/04	5	17.60	0	0.00	17.50	5	15,568	0.03%
2018/01/03	5	17.85	0	0.00	17.75	5	15,782	0.03%
2018/01/02	0	0.00	6	18.15	18.00	-6	15,560	-0.04%