華新 (1605)-日盛-花蓮券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	49.48	6	49.78	49.55	-1	60,137	0.00%
2023/04/06	8	48.48	15	49.05	49.40	-7	60,348	-0.01%
2023/03/31	43	49.10	7	48.76	48.75	36	60,414	0.06%
2023/03/30	16	50.18	5	50.11	49.85	11	60,949	0.02%
2023/03/29	8	49.89	5	50.15	50.00	3	63,156	0.00%
2023/03/28	49	49.88	13	49.92	49.80	36	63,770	0.06%
2023/03/27	42	51.56	30	52.01	51.30	12	63,196	0.02%
2023/03/24	24.3	52.96	26	52.85	53.10	-1.7	62,942	0.00%
2023/03/23	3	51.87	4	52.03	52.00	-1	62,652	0.00%
2023/03/22	33	51.72	5	51.68	51.70	28	63,005	0.04%
2023/03/21	28	52.15	8	52.63	51.60	20	63,637	0.03%
2023/03/20	21	52.38	0	0.00	51.70	21	63,826	0.03%
2023/03/17	2.6	52.30	30	51.95	52.80	-27.4	64,550	-0.04%
2023/03/16	3	51.37	1	50.70	50.70	2	64,938	0.00%
2023/03/15	3	51.83	15	51.91	51.50	-12	67,072	-0.02%
2023/03/14	10	51.22	1	51.40	50.80	9	68,046	0.01%
2023/03/13	12	50.97	7	51.96	52.30	5	69,167	0.01%
2023/03/10	28	51.47	5	51.52	51.50	23	71,266	0.03%
2023/03/09	22	52.88	15	53.52	52.60	7	72,456	0.01%
2023/03/08	87	53.61	91	53.61	53.50	-4	74,395	-0.01%
2023/03/07	34.7	53.14	63.5	52.74	53.80	-28.8	74,564	-0.04%
2023/03/06	17	50.81	14	50.69	50.70	3	74,340	0.00%
2023/03/03	32	50.37	9	50.23	49.95	23	76,079	0.03%
2023/03/02	60.1	49.97	35.2	50.34	50.20	24.9	76,368	0.03%
2023/03/01	70.2	51.33	0	0.00	51.00	70.2	75,765	0.09%
2023/02/24	30	56.76	13	56.68	56.60	17	75,178	0.02%
2023/02/23	17	57.49	18	57.53	57.30	-1	75,552	0.00%
2023/02/22	29.2	57.23	9	57.52	57.30	20.2	76,635	0.03%
2023/02/21	17	58.29	22	57.71	57.80	-5	78,358	-0.01%
2023/02/20	3	58.43	13	58.42	58.60	-10	80,000	-0.01%
2023/02/17	43	55.27	49	56.25	57.50	-6	82,088	-0.01%
2023/02/16	36	55.16	58	55.70	56.30	-22	82,733	-0.03%
2023/02/15	24	53.70	26	53.93	54.20	-2	82,929	0.00%
2023/02/14	22	53.30	15	53.46	52.90	7	83,055	0.01%
2023/02/13	3	52.73	5	52.64	53.10	-2	83,654	0.00%
2023/02/10	21	53.54	9	53.47	53.00	12	85,030	0.01%
2023/02/09	11.1	53.26	4.1	53.33	53.40	7	86,218	0.01%
2023/02/08	22	53.09	37	52.80	52.70	-15	86,205	-0.02%
2023/02/07	39	52.64	47	52.73	52.60	-8	86,045	-0.01%
2023/02/06	15	54.07	6	54.27	53.90	9	85,738	0.01%
2023/02/03	25	54.12	16	54.03	54.20	9	85,519	0.01%
2023/02/02	23	54.43	9	53.80	54.00	14	85,024	0.02%
2023/02/01	17	53.97	35	54.05	54.60	-18	84,252	-0.02%
2023/01/31	59	53.29	70	53.17	54.20	-11	83,144	-0.01%
2023/01/30	33	50.48	86	50.33	52.00	-53	81,421	-0.07%
2023/01/17	3	47.40	14	47.50	47.70	-11	79,292	-0.01%
2023/01/16	18	46.83	13	46.86	47.05	5	79,485	0.01%
2023/01/13	4	47.09	3	47.32	46.85	1	79,961	0.00%
2023/01/12	21	47.60	14	47.50	47.10	7	80,296	0.01%
2023/01/11	6	47.23	1	47.30	47.10	5	79,661	0.01%
2023/01/10	10	47.69	14	48.11	47.20	-4	79,638	0.00%
2023/01/09	28	47.39	30	47.68	47.60	-2	79,338	0.00%
2023/01/06	44	47.28	51	47.18	47.70	-7	78,627	-0.01%
2023/01/05	19	47.11	21	47.17	47.00	-2	78,464	0.00%
2023/01/04	64	47.75	65	47.87	46.95	-1	78,133	0.00%
2023/01/03	26.2	46.39	19	46.47	46.95	7.2	76,474	0.01%
2022/12/30	83	47.74	73	47.50	47.20	10	75,657	0.01%
2022/12/29	95	46.43	73	46.48	46.60	22	74,686	0.03%
2022/12/28	81	48.34	74	48.42	47.60	7	74,493	0.01%
2022/12/27	23	47.70	47	47.83	47.90	-24	74,206	-0.03%
2022/12/26	14	46.38	10	46.76	46.65	4	74,481	0.01%
2022/12/23	65	46.76	36	46.83	46.75	29	75,126	0.04%
2022/12/22	64	47.77	98	48.00	47.55	-34	75,683	-0.04%
2022/12/21	76	48.29	81	48.67	47.75	-5	75,572	-0.01%
2022/12/20	54	47.46	68	47.72	46.10	-14	73,812	-0.02%
2022/12/19	36	47.22	23	47.30	46.95	13	73,561	0.02%
2022/12/16	27	48.27	21	48.14	48.20	6	74,003	0.01%
2022/12/15	30	48.16	31	48.20	48.05	-1	73,914	0.00%
2022/12/14	32	47.72	19	47.66	47.85	13	74,877	0.02%
2022/12/13	11	47.58	18	47.74	47.30	-7	76,118	-0.01%
2022/12/12	26	46.66	16	47.01	47.15	10	75,796	0.01%
2022/12/09	39	47.33	25	47.07	46.95	14	76,135	0.02%
2022/12/08	46	48.18	61	48.30	47.90	-15	75,716	-0.02%
2022/12/07	79	48.38	47	48.86	47.30	32	75,092	0.04%
2022/12/06	22	48.53	24	48.90	48.30	-2	74,060	0.00%
2022/12/05	29	48.46	47	48.78	49.05	-18	73,091	-0.02%
2022/12/02	79	48.62	102.4	47.82	48.90	-23.4	71,808	-0.03%	大賣/
2022/12/01	37.2	47.30	143	47.67	46.00	-105.8	69,304	-0.15%	大賣/鉅額交易
2022/11/30	94	46.80	83	46.80	46.70	11	67,824	0.02%
2022/11/29	25	45.20	49	45.23	45.45	-24	65,835	-0.04%
2022/11/28	90	45.17	74	45.35	45.95	16	65,403	0.02%
2022/11/25	65	45.13	84	45.29	45.25	-19	64,630	-0.03%
2022/11/24	60	42.52	18	42.94	43.90	42	63,251	0.07%
2022/11/23	75	43.42	17	43.34	42.90	58	62,958	0.09%
2022/11/22	36	42.20	26	42.42	42.60	10	62,376	0.02%
2022/11/21	14.1	43.63	6	43.41	43.20	8.1	62,300	0.01%
2022/11/18	57.2	43.88	14	44.23	43.70	43.2	62,621	0.07%
2022/11/17	41.5	45.58	41	46.00	44.55	0.5	63,126	0.00%
2022/11/16	70.2	48.51	126	48.14	48.00	-55.8	61,132	-0.09%	大賣/
2022/11/15	107	46.82	81.1	47.44	48.35	25.9	59,027	0.04%	大買/
2022/11/14	73	43.88	99.5	44.00	44.55	-26.5	56,831	-0.05%
2022/11/11	68.8	42.19	297	42.44	42.15	-228.3	55,531	-0.41%	大賣/鉅額交易
2022/11/10	32.3	41.16	18	41.19	41.05	14.3	55,436	0.03%
2022/11/09	30.5	41.14	61	41.27	40.70	-30.5	55,961	-0.05%
2022/11/08	71	40.56	103.6	40.59	40.10	-32.6	57,038	-0.06%	大賣/
2022/11/07	84.6	38.38	209	38.36	40.45	-124.4	56,722	-0.22%	大賣/鉅額交易
2022/11/04	141	36.70	2	36.83	36.80	139	54,996	0.25%	大買/鉅額交易
2022/11/03	7	36.86	7	36.76	37.20	0	54,897	0.00%
2022/11/02	12	37.16	5	36.75	36.70	7	54,959	0.01%
2022/11/01	30	36.77	69	36.56	37.05	-39	54,882	-0.07%
2022/10/31	32	35.76	27	35.84	35.75	5	54,430	0.01%
2022/10/28	27.5	35.73	3	35.40	35.35	24.5	54,459	0.04%
2022/10/27	8.5	35.73	7	35.65	36.10	1.5	54,593	0.00%
2022/10/26	4	34.98	1	35.00	34.50	3	54,874	0.01%
2022/10/25	5	35.56	9	35.69	35.35	-4	55,190	-0.01%
2022/10/24	20	36.64	7	36.54	36.15	13	55,368	0.02%
2022/10/21	84	35.96	96	35.98	35.75	-12	55,836	-0.02%
2022/10/20	20	34.60	14	34.73	34.80	6	55,494	0.01%
2022/10/19	19	35.68	23	35.76	35.50	-4	55,194	-0.01%
2022/10/18	18	35.49	17	35.81	35.55	1	56,211	0.00%
2022/10/17	29	34.79	19	34.88	35.45	10	57,411	0.02%
2022/10/14	1	36.25	18	36.47	36.25	-17	57,440	-0.03%
2022/10/13	20	35.18	6.7	35.58	34.65	13.3	57,487	0.02%
2022/10/12	9	37.10	23	37.01	37.50	-14	57,066	-0.02%
2022/10/11	22.1	37.09	14	37.34	36.85	8.1	57,342	0.01%
2022/10/07	18	38.89	14	38.98	39.10	4	56,835	0.01%
2022/10/06	14	39.21	4	39.64	39.15	10	56,900	0.02%
2022/10/05	76	40.43	44	40.48	39.55	32	56,737	0.06%
2022/10/04	10	40.29	47	40.01	39.75	-37	56,124	-0.07%
2022/10/03	68	39.14	67.3	39.12	38.70	0.7	55,642	0.00%
2022/09/30	82.3	39.85	40	40.19	40.50	42.3	55,200	0.08%
2022/09/29	22	40.16	63	40.01	40.00	-41	54,574	-0.08%
2022/09/28	26	39.14	11	38.60	38.15	15	53,971	0.03%
2022/09/27	46	40.61	58	40.01	40.95	-12	53,370	-0.02%
2022/09/26	40	39.61	15	39.84	39.10	25	53,533	0.05%
2022/09/23	72.1	41.15	12	40.82	40.50	60.1	53,473	0.11%
2022/09/22	17	42.06	13	42.01	42.20	4	53,419	0.01%
2022/09/21	15	42.64	55	42.36	42.00	-40	53,190	-0.08%
2022/09/20	41	41.75	49	41.69	42.50	-8	52,587	-0.02%
2022/09/19	3	40.02	5	40.14	39.75	-2	51,523	0.00%
2022/09/16	33	39.78	10	39.72	39.35	23	51,682	0.04%
2022/09/15	47	40.51	38	40.51	40.50	9	51,590	0.02%
2022/09/14	24	40.40	39	40.63	41.25	-15	51,776	-0.03%
2022/09/13	23	40.71	56.8	40.42	40.95	-33.8	51,485	-0.07%
2022/09/12	2	39.38	33	39.37	39.30	-31	51,026	-0.06%
2022/09/08	4	38.01	8	38.44	38.35	-4	51,662	-0.01%
2022/09/07	9	37.74	1	37.85	37.50	8	52,452	0.02%
2022/09/06	8	37.96	14	38.21	37.80	-6	53,884	-0.01%
2022/09/05	40	38.51	7	39.16	38.15	33	55,751	0.06%
2022/09/02	23	39.41	3	39.43	39.15	20	55,902	0.04%
2022/09/01	22	39.27	20	39.46	39.90	2	56,169	0.00%
2022/08/31	38	39.09	54	39.51	39.70	-16	56,804	-0.03%
2022/08/30	10	39.48	20	39.45	39.15	-10	57,300	-0.02%
2022/08/29	33	38.39	53	37.53	38.50	-20	58,449	-0.03%
2022/08/26	29	39.54	30	40.11	38.95	-1	59,969	0.00%
2022/08/25	27	39.60	54	39.59	39.25	-27	60,852	-0.04%
2022/08/24	84.1	38.86	81	39.08	39.45	3.1	63,006	0.00%
2022/08/23	137	37.38	0	0.00	37.40	137	66,603	0.21%	大買/鉅額交易
2022/08/22	60	37.76	5.1	37.69	37.80	54.9	70,002	0.08%
2022/08/19	22	37.63	14	37.76	37.35	8	74,283	0.01%
2022/08/18	49	38.09	45.3	37.68	38.20	3.7	77,062	0.00%
2022/08/17	41.1	38.25	60	38.08	38.10	-18.9	79,423	-0.02%
2022/08/16	27	37.27	100	36.96	37.10	-73	80,040	-0.09%
2022/08/15	104	35.32	95	36.01	36.75	9	80,689	0.01%	大買/
2022/08/12	48	33.83	54	33.92	34.40	-6	81,065	-0.01%
2022/08/11	2	32.38	7	32.40	32.25	-5	81,478	-0.01%
2022/08/10	32	31.80	24	31.76	31.65	8	83,205	0.01%
2022/08/09	42	31.66	0	0.00	31.50	42	84,264	0.05%
2022/08/08	17	32.43	10	33.10	32.35	7	85,484	0.01%
2022/08/05	21	32.10	1	32.15	32.05	20	87,021	0.02%
2022/08/04	0	0.00	4	31.73	31.60	-4	89,249	0.00%
2022/08/03	5	32.17	6	32.24	32.10	-1	90,385	0.00%
2022/08/02	32	33.04	30	33.32	32.70	2	91,502	0.00%
2022/08/01	28	33.48	0	0.00	33.40	28	92,208	0.03%
2022/07/29	2.5	33.90	2	34.05	33.90	0.5	92,505	0.00%
2022/07/28	5	34.20	54	33.77	34.20	-49	93,538	-0.05%
2022/07/27	23	32.63	1	32.95	33.00	22	94,051	0.02%
2022/07/26	14	32.99	15	33.12	33.25	-1	95,125	0.00%
2022/07/25	15	32.14	27	32.53	33.45	-12	99,871	-0.01%
2022/07/22	67	32.24	30	32.07	32.05	37	101,903	0.04%
2022/07/21	6	33.43	9	33.78	34.05	-3	102,042	0.00%
2022/07/20	7	33.71	7	34.09	33.50	0	104,907	0.00%
2022/07/19	21	33.54	13	33.52	33.70	8	106,695	0.01%
2022/07/18	8	34.00	53	34.14	34.10	-45	111,033	-0.04%
2022/07/15	2	33.00	2	33.20	33.10	0	114,012	0.00%
2022/07/14	35	33.15	21	33.34	33.40	14	119,148	0.01%
2022/07/13	4	33.23	3	33.18	33.30	1	121,630	0.00%
2022/07/12	32	32.45	31	32.99	32.55	1	123,450	0.00%
2022/07/11	14	33.56	5	33.68	33.45	9	126,232	0.01%
2022/07/08	18	33.38	0	0.00	33.25	18	130,524	0.01%
2022/07/07	1	33.30	4	33.64	33.80	-3	132,797	0.00%
2022/07/06	10	33.27	4	33.41	33.10	6	133,707	0.00%
2022/07/05	22	34.10	8	34.60	34.20	14	133,216	0.01%
2022/07/04	21	34.30	17	34.10	34.40	4	132,608	0.00%
2022/07/01	10	34.74	6	34.93	34.70	4	131,785	0.00%
2022/06/30	16	36.54	10	36.27	36.05	6	131,073	0.00%
2022/06/29	2	36.65	8	36.84	37.10	-6	130,017	0.00%
2022/06/28	3	36.23	12	37.15	37.00	-9	129,734	-0.01%
2022/06/27	1	37.30	2	37.93	37.45	-1	128,898	0.00%
2022/06/24	5	37.41	8	37.44	37.00	-3	128,165	0.00%
2022/06/23	16	38.03	6	37.65	37.45	10	127,537	0.01%
2022/06/22	29	38.81	1	37.70	37.80	28	126,759	0.02%
2022/06/21	14	39.88	22.4	39.81	40.40	-8.4	125,885	-0.01%
2022/06/20	25	42.10	23	41.93	40.60	2	125,198	0.00%
2022/06/17	3	42.40	19	42.15	42.40	-16	124,347	-0.01%
2022/06/16	24	42.45	24	42.77	41.55	0	123,433	0.00%
2022/06/15	67	43.64	72	43.94	43.05	-5	122,525	0.00%
2022/06/14	64	43.83	74	44.23	44.70	-10	120,804	-0.01%
2022/06/13	6	42.25	28	42.52	42.55	-22	118,737	-0.02%
2022/06/10	34	42.98	18.1	43.24	43.15	15.9	118,187	0.01%
2022/06/09	60	42.78	49	43.08	44.00	11	117,463	0.01%
2022/06/08	42	43.57	28	43.65	43.35	14	116,333	0.01%
2022/06/07	80	43.88	51	44.14	43.30	29	115,269	0.03%
2022/06/06	36	44.81	37	44.25	43.55	-1	113,749	0.00%
2022/06/02	43	47.81	85	47.59	46.70	-42	112,683	-0.04%
2022/06/01	86	49.12	27	49.03	48.50	59	111,442	0.05%
2022/05/31	20	47.45	68	47.20	47.10	-48	108,762	-0.04%
2022/05/30	73	47.42	77	47.40	47.20	-4	103,563	0.00%
2022/05/27	115	45.29	93	45.50	45.25	22	100,064	0.02%	大買/
2022/05/26	46	43.97	64	43.73	42.70	-18	96,022	-0.02%
2022/05/25	64	41.81	127	42.66	44.20	-63	92,605	-0.07%	大賣/
2022/05/24	45	40.36	40	40.43	40.20	5	89,692	0.01%
2022/05/23	87	40.06	62	39.49	39.30	25	88,025	0.03%
2022/05/20	56	38.89	81	38.77	39.20	-25	86,458	-0.03%
2022/05/19	44	37.31	22	37.24	37.00	22	83,932	0.03%
2022/05/18	24.1	38.20	43	38.61	39.40	-18.9	82,135	-0.02%
2022/05/17	40	37.86	13	38.23	37.60	27	80,262	0.03%
2022/05/16	23	37.31	32	37.41	38.35	-9	78,910	-0.01%
2022/05/13	62	37.23	48	37.45	36.85	14	77,209	0.02%
2022/05/12	72	37.81	77	37.73	37.50	-5	74,908	-0.01%
2022/05/11	54	36.87	69	36.94	36.50	-15	72,547	-0.02%
2022/05/10	32	38.58	33	38.74	38.25	-1	71,199	0.00%
2022/05/09	42	39.84	28.3	40.91	38.80	13.7	69,713	0.02%
2022/05/06	111.1	41.31	91	41.35	41.70	20.1	68,545	0.03%	大買/
2022/05/05	42	42.42	36	42.56	41.90	6	67,551	0.01%
2022/05/04	97	42.52	3	43.17	41.85	94	65,940	0.14%
2022/05/03	47	44.23	46	44.33	43.10	1	64,473	0.00%
2022/04/29	52	46.37	46	46.43	44.80	6	62,926	0.01%
2022/04/28	39	44.46	70	44.91	46.75	-31	57,896	-0.05%
2022/04/27	18	42.38	17.1	42.75	42.50	0.9	54,592	0.00%
2022/04/26	73.2	44.77	54	44.01	43.95	19.2	52,883	0.04%
2022/04/25	33.1	43.71	31	43.78	43.80	2.1	49,418	0.00%
2022/04/22	81	46.57	71	46.17	46.10	10	47,070	0.02%
2022/04/21	30	44.56	49.2	44.56	44.75	-19.2	42,273	-0.05%
2022/04/20	61.2	44.06	112	44.33	45.30	-50.8	38,811	-0.13%	大賣/
2022/04/19	21	40.75	77	40.32	42.75	-56	33,421	-0.17%
2022/04/18	36	38.35	44	38.59	38.90	-8	30,522	-0.03%
2022/04/15	72	38.01	109	38.31	38.75	-37	28,281	-0.13%	大賣/
2022/04/14	75	36.03	51.5	36.30	37.20	23.5	24,883	0.09%
2022/04/13	20	32.67	36	33.19	34.30	-16	20,155	-0.08%
2022/04/12	1	29.25	99	30.79	31.20	-98	17,256	-0.57%
2022/04/11	3	28.40	3	28.90	28.95	0	15,864	0.00%
2022/04/08	0	0.00	27	28.41	29.00	-27	15,765	-0.17%
2022/04/07	2	28.13	5	28.49	28.10	-3	15,769	-0.02%
2022/04/06	15	28.90	0	0.00	28.85	15	15,649	0.10%
2022/04/01	15	28.70	15	29.23	29.40	0	15,618	0.00%
2022/03/31	3	29.57	3.6	29.53	29.40	-0.6	15,547	0.00%
2022/03/30	0	0.00	1	28.95	29.05	-1	15,289	-0.01%
2022/03/29	0	0.00	1	28.85	28.80	-1	15,060	-0.01%
2022/03/28	25	28.27	21	28.60	28.60	4	14,999	0.03%
2022/03/25	0	0.00	3	29.05	29.05	-3	14,875	-0.02%
2022/03/24	0	0.00	1	29.60	29.30	-1	14,876	-0.01%
2022/03/23	0	0.00	1	29.30	29.50	-1	14,855	-0.01%
2022/03/22	2	29.63	1	29.55	29.55	1	14,834	0.01%
2022/03/21	3	29.08	1	29.20	29.15	2	14,736	0.01%
2022/03/18	1	28.60	71	28.85	29.10	-70	14,688	-0.48%
2022/03/17	2	28.20	1	28.40	28.35	1	14,536	0.01%
2022/03/16	4	28.00	1	27.65	27.95	3	14,441	0.02%
2022/03/15	1	28.65	40	28.76	28.60	-39	14,104	-0.28%
2022/03/14	0	0.00	8	29.27	29.55	-8	13,942	-0.06%
2022/03/11	4	28.84	0	0.00	28.70	4	13,783	0.03%
2022/03/10	7	28.99	3	28.97	29.15	4	13,591	0.03%
2022/03/09	4	28.99	26	29.37	29.00	-22	13,232	-0.17%
2022/03/08	28	29.41	45	30.94	28.70	-17	12,865	-0.13%
2022/03/07	22	30.49	19	29.91	30.55	3	11,695	0.03%
2022/03/04	10	29.64	37	30.24	30.05	-27	10,890	-0.25%
2022/03/03	35	29.85	43	29.34	29.85	-8	10,167	-0.08%
2022/03/02	21	29.03	14	28.90	28.85	7	10,387	0.07%
2022/03/01	20	29.06	27	29.05	29.00	-7	10,406	-0.07%
2022/02/25	11	27.93	6	28.13	27.90	5	9,906	0.05%
2022/02/24	7	27.87	9	27.80	27.75	-2	9,778	-0.02%
2022/02/23	14	27.91	1	27.85	27.85	13	9,483	0.14%
2022/02/22	0	0.00	23	28.06	28.30	-23	8,918	-0.26%
2022/02/21	0	0.00	4	27.94	27.85	-4	8,469	-0.05%
2022/02/18	0	0.00	4	27.21	27.30	-4	8,189	-0.05%
2022/02/17	2	27.10	2	26.88	27.05	0	8,224	0.00%
2022/02/14	1	26.30	5	26.33	26.40	-4	8,444	-0.05%
2022/02/11	1	26.75	0	0.00	26.75	1	8,521	0.01%
2022/02/09	0	0.00	3	27.10	27.20	-3	8,836	-0.03%
2022/02/08	0	0.00	5	27.20	27.10	-5	8,902	-0.06%
2022/02/07	1	26.40	1	26.50	26.55	0	8,858	0.00%
2022/01/26	0	0.00	2	25.90	25.70	-2	9,026	-0.02%
2022/01/25	5	25.55	5	25.25	25.25	0	9,155	0.00%
2022/01/21	5	26.39	4	26.10	26.05	1	9,163	0.01%
2022/01/20	0	0.00	5	26.33	26.45	-5	9,032	-0.06%
2022/01/19	4	26.00	0	0.00	25.90	4	8,962	0.04%
2022/01/17	0	0.00	1	26.10	26.10	-1	9,000	-0.01%
2022/01/13	2	26.63	5	26.76	26.25	-3	9,409	-0.03%
2022/01/12	0	0.00	2	26.30	26.15	-2	9,551	-0.02%
2022/01/11	0	0.00	8	25.85	25.80	-8	9,573	-0.08%
2022/01/10	0	0.00	13	25.47	25.60	-13	9,860	-0.13%
2022/01/07	3	25.62	0	0.00	25.60	3	10,449	0.03%
2022/01/06	2	25.88	0	0.00	25.95	2	10,675	0.02%
2022/01/05	4	26.10	0	0.00	26.05	4	10,723	0.04%
2022/01/04	0	0.00	1.1	26.20	26.15	-1.1	10,800	-0.01%
2021/12/29	0	0.00	1	26.40	26.50	-1	10,952	-0.01%
2021/12/28	5	26.45	3	26.50	26.55	2	11,040	0.02%
2021/12/27	0	0.00	5	26.33	26.30	-5	11,108	-0.05%
2021/12/24	1	26.45	0	0.00	26.25	1	11,277	0.01%
2021/12/23	0	0.00	1	26.35	26.35	-1	11,413	-0.01%
2021/12/22	1	26.05	10	26.15	26.05	-9	11,648	-0.08%
2021/12/20	1	26.05	2	26.30	26.10	-1	11,976	-0.01%
2021/12/17	11	26.10	1	26.15	25.90	10	12,013	0.08%
2021/12/14	3	26.05	0	0.00	26.00	3	12,313	0.02%
2021/12/13	3	26.80	2	26.85	26.75	1	12,441	0.01%
2021/12/10	5	26.80	1	26.70	26.70	4	12,642	0.03%
2021/12/08	0	0.00	2	26.78	26.75	-2	12,873	-0.02%
2021/12/03	1	26.30	0	0.00	26.25	1	13,062	0.01%
2021/12/02	1	26.20	0	0.00	26.05	1	13,108	0.01%
2021/12/01	0	0.00	2	26.40	26.35	-2	13,121	-0.02%
2021/11/29	3	26.08	1	26.35	26.15	2	13,254	0.02%
2021/11/26	12	27.55	2	26.70	26.60	10	13,245	0.08%
2021/11/25	4	28.49	3	28.58	28.65	1	12,778	0.01%
2021/11/24	0	0.00	3	27.95	27.80	-3	12,486	-0.02%
2021/11/23	9	27.93	1	27.90	27.60	8	12,343	0.06%
2021/11/22	0	27.70	1	27.80	27.80	-1	12,537	-0.01%
2021/11/18	0	0.00	13	27.45	27.45	-13	12,532	-0.10%
2021/11/17	2	27.38	10	27.45	27.30	-8	12,567	-0.06%
2021/11/16	1	27.25	0	0.00	27.25	1	12,848	0.01%
2021/11/15	3	27.75	7	27.75	27.50	-4	13,098	-0.03%
2021/11/12	0	0.00	8	27.53	27.60	-8	13,317	-0.06%
2021/11/11	0	0.00	4	27.60	27.20	-4	13,389	-0.03%
2021/11/10	3	27.30	15	27.25	27.35	-12	13,737	-0.09%
2021/11/09	9	27.26	10	27.00	27.30	-1	13,832	-0.01%
2021/11/08	13	27.72	6	27.68	27.55	7	13,841	0.05%
2021/11/05	0	0.00	1	27.20	27.25	-1	13,863	-0.01%
2021/11/04	11	27.26	2	27.38	27.15	9	14,011	0.06%
2021/11/03	0	0.00	7	27.01	27.10	-7	14,733	-0.05%
2021/11/02	2	26.90	3	26.93	26.60	-1	15,231	-0.01%
2021/11/01	10	26.25	10	26.40	26.60	0	15,460	0.00%
2021/10/29	4	25.83	1	26.25	25.95	3	15,872	0.02%
2021/10/28	0	0.00	2	26.10	25.90	-2	17,030	-0.01%
2021/10/26	0	0.00	1	26.10	26.05	-1	17,992	-0.01%
2021/10/25	7	25.76	0	0.00	25.80	7	18,386	0.04%
2021/10/22	5	26.20	0	0.00	25.70	5	18,743	0.03%
2021/10/21	0	0.00	3	26.92	27.00	-3	18,986	-0.02%
2021/10/20	3	26.95	12	26.60	26.40	-9	19,021	-0.05%
2021/10/19	1	25.70	0	0.00	25.75	1	18,855	0.01%
2021/10/18	4	25.61	9	25.87	25.75	-5	19,076	-0.03%
2021/10/15	17	25.17	13	25.33	25.20	4	19,274	0.02%
2021/10/14	0	0.00	3	24.32	24.30	-3	19,460	-0.02%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/06	4	24.01	0	0.00	23.75	4	22,556	0.02%
2021/10/05	1	23.50	0	0.00	24.15	1	22,758	0.00%
2021/10/04	0	0.00	4	24.45	23.80	-4	22,892	-0.02%
2021/10/01	6	24.72	0	0.00	24.30	6	23,168	0.03%
2021/09/29	41	24.89	2	24.85	24.65	39	23,511	0.17%
2021/09/28	41	25.67	8	25.50	25.55	33	23,680	0.14%
2021/09/27	0	0.00	6	25.93	26.30	-6	24,028	-0.02%
2021/09/24	11	25.85	0	0.00	25.65	11	25,074	0.04%
2021/09/22	6	25.51	2	25.50	25.60	4	30,274	0.01%
2021/09/17	2	26.50	1	26.70	26.65	1	32,330	0.00%
2021/09/16	4	27.11	17	27.27	27.10	-13	32,777	-0.04%
2021/09/15	26	27.02	6	26.95	26.80	20	32,744	0.06%
2021/09/14	1	26.80	22	26.94	26.80	-21	32,793	-0.06%
2021/09/13	0	0.00	62	26.90	26.85	-62	33,545	-0.18%
2021/09/10	0	0.00	4	26.45	26.50	-4	33,738	-0.01%
2021/09/09	1	25.50	1	25.65	25.60	0	34,126	0.00%
2021/09/08	7	26.03	0	0.00	25.40	7	34,616	0.02%
2021/09/06	1	26.20	0	0.00	26.20	1	35,586	0.00%
2021/09/03	4	26.68	1	26.95	26.70	3	35,832	0.01%
2021/09/02	1	26.25	0	0.00	26.15	1	36,114	0.00%
2021/08/31	7	26.58	5	26.89	26.85	2	36,420	0.01%
2021/08/30	6	26.55	2	26.50	26.65	4	36,871	0.01%
2021/08/27	2	25.78	21	25.86	26.15	-19	37,098	-0.05%
2021/08/26	14	26.08	18	26.26	25.75	-4	37,413	-0.01%
2021/08/25	0	0.00	3	25.57	25.65	-3	37,728	-0.01%
2021/08/24	0	0.00	2	25.40	25.35	-2	38,332	-0.01%
2021/08/23	0	0.00	3	24.70	24.90	-3	39,863	-0.01%
2021/08/20	20	24.10	2	23.70	23.85	18	41,351	0.04%
2021/08/19	24	24.64	5	24.45	24.05	19	42,339	0.04%
2021/08/18	13	25.08	3	24.17	25.35	10	42,405	0.02%
2021/08/17	22	25.31	0	0.00	24.70	22	42,665	0.05%
2021/08/16	14	26.10	9	25.75	25.40	5	42,830	0.01%
2021/08/13	14	26.95	0	0.00	26.70	14	42,961	0.03%
2021/08/12	11	27.20	0	0.00	27.45	11	43,555	0.03%
2021/08/11	5	26.80	0	0.00	26.70	5	45,170	0.01%
2021/08/10	1	27.30	1	27.15	27.30	0	45,568	0.00%
2021/08/09	22	27.79	2	27.88	27.85	20	46,208	0.04%
2021/08/06	7	29.17	6	29.32	28.60	1	46,370	0.00%
2021/08/04	2	29.25	11	28.91	29.35	-9	47,913	-0.02%
2021/08/03	23.1	29.07	13	29.01	29.35	10.1	49,620	0.02%
2021/08/02	11	27.35	10	27.55	27.80	1	52,253	0.00%
2021/07/30	6	28.59	15	28.58	28.50	-9	53,479	-0.02%
2021/07/29	14	28.59	4	28.35	28.30	10	56,730	0.02%
2021/07/28	10	28.00	0	0.00	27.65	10	58,738	0.02%
2021/07/27	2	28.35	9	28.40	28.00	-7	60,156	-0.01%
2021/07/26	1	28.90	1.1	28.44	28.00	-0.1	61,767	0.00%
2021/07/23	2	28.15	0	0.00	28.35	2	65,081	0.00%
2021/07/22	9	27.74	6.1	27.72	27.35	2.9	68,213	0.00%
2021/07/21	0	0.00	1	29.05	27.55	-1	72,396	0.00%
2021/07/20	14.1	28.83	9	28.54	28.50	5.1	73,340	0.01%
2021/07/19	72	29.62	49	30.01	29.90	23	73,331	0.03%
2021/07/16	1	28.00	11	27.88	28.30	-10	73,681	-0.01%
2021/07/15	3	27.15	9	27.34	27.95	-6	73,748	-0.01%
2021/07/14	1.1	26.60	8	26.20	26.55	-7	74,330	-0.01%
2021/07/13	6	27.20	1	27.70	27.05	5	75,645	0.01%
2021/07/12	1	28.20	3	27.68	27.50	-2	76,841	0.00%
2021/07/09	4	27.36	2	27.15	27.15	2	77,598	0.00%
2021/07/08	4.1	27.91	13	27.85	27.95	-9	77,736	-0.01%
2021/07/07	1	27.05	1	27.15	27.10	0	77,722	0.00%
2021/07/06	22	27.96	35	27.62	27.60	-13	77,871	-0.02%
2021/07/05	4	28.06	31	28.07	28.05	-27	77,753	-0.03%
2021/07/02	4	28.40	11	28.19	28.05	-7	77,717	-0.01%
2021/07/01	13	28.79	7.1	28.60	28.00	5.9	77,301	0.01%
2021/06/30	64	29.61	34	29.64	29.30	30	76,223	0.04%
2021/06/29	125	29.91	87.1	29.50	29.25	37.9	74,188	0.05%	大買/
2021/06/28	24.2	27.43	80	27.94	28.45	-55.8	70,937	-0.08%
2021/06/25	22	26.24	23	26.48	25.90	-1	68,893	0.00%
2021/06/24	1	25.60	20	25.70	25.70	-19	68,455	-0.03%
2021/06/23	13	25.59	2	25.40	25.55	11	68,401	0.02%
2021/06/22	56	25.76	34	25.76	25.35	22	68,261	0.03%
2021/06/21	20	24.23	21	24.73	24.90	-1	67,411	0.00%
2021/06/18	30	25.03	13	24.95	24.75	17	67,109	0.03%
2021/06/17	20	25.17	13	25.34	25.35	7	66,642	0.01%
2021/06/16	5	26.35	13	26.59	25.90	-8	66,294	-0.01%
2021/06/15	12	26.62	11	26.72	26.90	1	65,885	0.00%
2021/06/11	5	26.15	3	26.18	26.30	2	65,297	0.00%
2021/06/10	3	25.45	15	25.80	26.05	-12	65,024	-0.02%
2021/06/09	6	25.78	2	25.55	25.60	4	64,633	0.01%
2021/06/08	7	26.32	15	26.53	26.30	-8	64,368	-0.01%
2021/06/07	15	26.33	19	26.77	26.30	-4	64,196	-0.01%
2021/06/04	3.3	26.28	16	26.46	26.20	-12.7	63,593	-0.02%
2021/06/03	8.2	26.66	0	0.00	26.65	8.2	63,466	0.01%
2021/06/02	27.2	26.74	37	26.95	26.70	-9.8	63,063	-0.02%
2021/06/01	32.3	26.34	22	26.20	26.50	10.3	62,428	0.02%
2021/05/31	45	26.46	86	26.65	26.45	-41	61,897	-0.07%
2021/05/28	85	25.56	32	25.23	25.25	53	60,356	0.09%
2021/05/27	25	24.38	10	24.49	23.95	15	58,911	0.03%
2021/05/26	5	23.71	12	23.85	23.85	-7	57,804	-0.01%
2021/05/25	16	23.56	19	23.80	24.00	-3	57,484	-0.01%
2021/05/24	17	23.50	5	23.74	23.40	12	57,093	0.02%
2021/05/21	13	23.88	26	23.47	23.75	-13	56,868	-0.02%
2021/05/20	4	23.71	10	23.56	23.40	-6	56,447	-0.01%
2021/05/19	41	24.07	27	24.16	24.30	14	55,890	0.03%
2021/05/18	8	22.56	3	22.38	22.90	5	54,341	0.01%
2021/05/17	34	21.58	36	21.09	20.85	-2	53,722	0.00%
2021/05/14	27	23.91	7	23.87	23.05	20	52,850	0.04%
2021/05/13	26	23.67	19	23.68	23.40	7	51,822	0.01%
2021/05/12	33	26.18	14	26.71	25.85	19	50,457	0.04%
2021/05/11	56	29.44	28	29.04	28.70	28	49,380	0.06%
2021/05/10	87	31.06	177.2	31.30	31.65	-90.2	47,192	-0.19%	大賣/
2021/05/07	42.2	29.86	41	29.89	29.90	1.2	43,439	0.00%
2021/05/06	111.5	30.02	85	29.80	30.00	26.5	41,839	0.06%	大買/
2021/05/05	29	28.58	18	28.66	29.00	11	38,132	0.03%
2021/05/04	33	27.17	104	27.56	26.40	-71	35,804	-0.20%	大賣/
2021/05/03	99	30.29	47.3	29.50	28.75	51.7	34,074	0.15%
2021/04/29	152	30.54	50	30.85	30.50	102	32,124	0.32%	大買/鉅額交易
2021/04/28	104	29.39	118.5	29.75	30.00	-14.5	28,595	-0.05%	大買/大賣/
2021/04/27	210	26.76	170.2	26.99	27.30	39.8	25,493	0.16%	大買/大賣/
2021/04/26	27	23.81	92	24.63	24.85	-65	21,137	-0.31%
2021/04/23	24	22.76	3	22.62	22.60	21	19,814	0.11%
2021/04/22	61	23.56	72	23.64	23.00	-11	19,375	-0.06%
2021/04/21	41	22.34	5	22.50	22.35	36	16,982	0.21%
2021/04/20	19	22.77	2	22.78	22.65	17	16,581	0.10%
2021/04/19	50	22.96	58.8	22.38	23.45	-8.8	15,927	-0.06%
2021/04/16	36	21.77	17	21.86	22.00	19	14,329	0.13%
2021/04/15	43	20.55	51	20.76	20.95	-8	12,982	-0.06%
2021/04/14	0	0.00	23	19.75	19.90	-23	12,095	-0.19%
2021/04/13	13	19.96	0	0.00	19.90	13	12,148	0.11%
2021/04/12	0	0.00	4.5	20.16	20.15	-4.5	11,946	-0.04%
2021/04/09	1	19.50	0	0.00	19.40	1	11,685	0.01%
2021/04/08	2	19.55	0	0.00	19.55	2	12,051	0.02%
2021/04/07	1	19.20	0	0.00	19.25	1	12,772	0.01%
2021/04/01	1	19.00	0	0.00	18.95	1	14,205	0.01%
2021/03/30	4	19.04	1	18.95	19.05	3	15,815	0.02%
2021/03/29	5	19.35	2	19.35	19.25	3	16,271	0.02%
2021/03/26	7	18.96	0	0.00	19.00	7	17,056	0.04%
2021/03/25	0	0.00	5	18.80	18.80	-5	18,029	-0.03%
2021/03/23	1	18.45	2.1	18.31	18.50	-1.1	18,800	-0.01%
2021/03/19	10	18.10	0	0.00	18.10	10	19,144	0.05%
2021/03/18	0	0.00	4	18.65	18.55	-4	19,147	-0.02%
2021/03/11	1	18.85	0	0.00	18.75	1	21,446	0.00%
2021/03/10	0	0.00	2	18.70	18.65	-2	22,252	-0.01%
2021/03/08	0	0.00	1.3	18.41	18.25	-1.3	22,339	-0.01%
2021/03/04	0	0.00	0	18.50	18.50	0	22,735	0.00%
2021/03/03	0	0.00	5	18.50	18.60	-5	22,930	-0.02%
2021/03/02	0	0.00	14	18.50	18.40	-14	22,956	-0.06%
2021/02/25	0	0.00	6	18.63	18.70	-6	22,997	-0.03%
2021/02/24	3	18.67	0	0.00	18.45	3	23,353	0.01%
2021/02/23	2	18.70	6	18.82	18.85	-4	23,148	-0.02%
2021/02/22	0	0.00	16	18.61	18.65	-16	22,986	-0.07%
2021/02/19	0	17.95	2	18.15	18.20	-2	22,847	-0.01%
2021/02/18	0	0.00	2.6	17.92	17.85	-2.6	22,676	-0.01%
2021/02/17	1	17.55	0.6	17.55	17.60	0.4	22,538	0.00%
2021/02/03	5	17.30	0	0.00	17.15	5	22,441	0.02%
2021/02/02	0	0.00	7	16.90	16.80	-7	22,322	-0.03%
2021/02/01	0	0.00	11	16.48	16.45	-11	22,279	-0.05%
2021/01/29	2	16.75	1	16.65	16.45	1	22,215	0.00%
2021/01/28	3	16.75	0	0.00	16.85	3	22,131	0.01%
2021/01/27	0	0.00	2	17.15	17.05	-2	22,061	-0.01%
2021/01/20	4	17.10	1	16.90	16.95	3	22,299	0.01%
2021/01/19	0	0.00	5	17.60	17.85	-5	22,061	-0.02%
2021/01/18	0	0.00	8	16.90	17.50	-8	22,087	-0.04%
2021/01/15	20	17.60	0	0.00	17.55	20	22,075	0.09%
2021/01/14	0	0.00	1	18.10	18.05	-1	22,204	0.00%
2021/01/13	0	0.00	37	18.19	18.10	-37	22,170	-0.17%
2021/01/12	12	18.19	0	0.00	18.10	12	22,041	0.05%
2021/01/08	6	18.61	1	18.75	18.70	5	21,783	0.02%
2021/01/07	0	0.00	10	18.95	18.95	-10	21,653	-0.05%
2021/01/06	5	18.71	5	19.03	18.55	0	21,553	0.00%
2021/01/05	6	19.34	1	19.40	19.40	5	21,228	0.02%
2020/12/31	6	19.40	0	0.00	19.30	6	21,125	0.03%
2020/12/30	14	19.93	2	20.00	19.90	12	20,758	0.06%
2020/12/29	15	19.72	1	19.55	19.55	14	19,875	0.07%
2020/12/28	23	20.02	7	19.72	20.15	16	19,354	0.08%
2020/12/25	17	19.35	43	19.40	19.45	-26	18,299	-0.14%
2020/12/24	33	18.83	0	0.00	18.70	33	17,686	0.19%
2020/12/23	9	18.22	0	0.00	18.05	9	16,619	0.05%
2020/12/22	8	18.76	2	19.25	18.20	6	16,042	0.04%
2020/12/21	1	19.55	5	19.57	19.00	-4	15,201	-0.03%
2020/12/18	0	0.00	1	18.20	18.35	-1	14,124	-0.01%
2020/12/17	0	0.00	1	18.20	18.20	-1	13,589	-0.01%
2020/12/16	5	18.51	0	0.00	18.60	5	13,325	0.04%
2020/12/15	1	18.70	0	0.00	18.45	1	13,241	0.01%
2020/12/14	5	18.70	1	19.05	19.25	4	13,091	0.03%
2020/12/11	1	19.80	40	19.54	19.10	-39	12,989	-0.30%
2020/12/10	4	19.80	20	19.70	19.50	-16	12,782	-0.13%
2020/12/09	3	19.93	0	0.00	20.10	3	12,608	0.02%
2020/12/08	6	19.90	6	19.93	19.90	0	12,470	0.00%
2020/12/07	13	21.68	22	21.49	20.60	-9	12,213	-0.07%
2020/12/04	0	0.00	25	20.77	20.80	-25	11,300	-0.22%
2020/12/02	0	0.00	5	19.40	19.00	-5	11,542	-0.04%
2020/11/30	4	19.45	5	19.27	19.40	-1	11,400	-0.01%
2020/11/27	10	19.20	15	19.16	19.20	-5	11,086	-0.05%
2020/11/26	0	0.00	6	18.67	18.55	-6	10,811	-0.06%
2020/11/25	2	18.50	3	18.47	18.35	-1	10,735	-0.01%
2020/11/24	6	18.07	0	0.00	17.95	6	10,533	0.06%
2020/11/23	26	19.11	1	19.15	18.40	25	10,431	0.24%
2020/11/20	45	17.95	40	17.90	18.00	5	10,030	0.05%
2020/11/19	10	18.00	1	18.05	18.05	9	10,372	0.09%
2020/11/18	0	0.00	0.2	17.95	18.00	-0.2	10,712	0.00%
2020/11/16	4	17.83	0	0.00	17.90	4	11,575	0.03%
2020/11/09	0	0.00	40	17.90	17.85	-40	12,349	-0.32%
2020/11/05	1	18.15	0	0.00	17.85	1	12,572	0.01%
2020/11/04	1	17.90	0	0.00	18.00	1	12,696	0.01%
2020/11/03	6	18.05	3	18.07	18.00	3	13,111	0.02%
2020/11/02	0	0.00	11	17.95	18.00	-11	13,332	-0.08%
2020/10/29	8	17.70	8	17.75	17.70	0	14,230	0.00%
2020/10/27	8	17.46	8	17.55	17.55	0	14,066	0.00%
2020/10/26	10	17.47	8.1	17.64	17.60	1.9	14,083	0.01%
2020/10/23	9	16.95	9	17.50	17.45	0	14,041	0.00%
2020/10/22	15	16.86	3	16.93	17.05	12	13,969	0.09%
2020/10/21	5	16.96	0	0.00	16.95	5	13,615	0.04%
2020/10/20	3	17.03	0	0.00	17.10	3	13,645	0.02%
2020/10/19	4	17.10	3	17.10	17.05	1	13,702	0.01%
2020/10/16	7	17.06	0	0.00	17.05	7	13,889	0.05%
2020/10/15	0	0.00	2	17.25	17.30	-2	13,970	-0.01%
2020/10/14	14	17.43	0	0.00	17.35	14	13,961	0.10%
2020/10/13	3	17.37	1	17.35	17.40	2	13,922	0.01%
2020/10/12	7	17.46	24	17.57	17.75	-17	13,889	-0.12%
2020/10/07	20	17.10	4	17.25	17.20	16	13,743	0.12%
2020/10/06	1	16.60	7	17.00	16.95	-6	13,593	-0.04%
2020/09/25	0	0.00	3	15.50	15.65	-3	13,561	-0.02%
2020/09/23	0	0.00	20	16.40	16.45	-20	13,360	-0.15%
2020/09/21	0	0.00	3	16.90	16.90	-3	13,338	-0.02%
2020/09/18	1	16.85	0	0.00	16.75	1	13,449	0.01%
2020/09/17	1	16.75	0	0.00	16.75	1	13,473	0.01%
2020/09/16	0	0.00	1	16.80	16.80	-1	13,590	-0.01%
2020/09/15	1	16.60	0	0.00	16.75	1	13,779	0.01%
2020/09/14	4	16.60	6	16.50	16.50	-2	14,075	-0.01%
2020/09/11	14	16.93	0	0.00	16.55	14	14,092	0.10%
2020/09/10	0	0.00	6	16.94	16.90	-6	14,529	-0.04%
2020/09/09	7	16.96	0	0.00	17.05	7	14,531	0.05%
2020/09/08	5	18.20	11	17.65	17.40	-6	14,211	-0.04%
2020/09/07	22	17.35	21	17.88	17.65	1	13,960	0.01%
2020/09/04	0	0.00	37	16.86	16.80	-37	13,089	-0.28%
2020/09/03	9	16.88	2	17.00	16.75	7	13,129	0.05%
2020/09/01	2	16.80	1	16.70	16.70	1	13,592	0.01%
2020/08/31	0	0.00	11	16.83	16.85	-11	13,615	-0.08%
2020/08/28	0	0.00	4	16.70	16.60	-4	13,610	-0.03%
2020/08/27	1	16.70	11	16.55	16.55	-10	13,980	-0.07%
2020/08/26	0	0.00	4	16.65	16.65	-4	14,034	-0.03%
2020/08/25	0	0.00	35	17.09	16.75	-35	14,096	-0.25%
2020/08/24	10	16.60	0	0.00	16.60	10	14,011	0.07%
2020/08/21	24	16.82	8	16.97	16.95	16	14,566	0.11%
2020/08/20	1	16.70	16	16.30	16.30	-15	14,945	-0.10%
2020/08/19	1	16.75	4	16.53	16.50	-3	14,873	-0.02%
2020/08/18	6	16.55	3	16.53	16.60	3	14,665	0.02%
2020/08/17	9	16.37	32	16.54	16.50	-23	14,557	-0.16%
2020/08/14	14	15.80	0	0.00	15.95	14	14,156	0.10%
2020/08/12	4	15.63	8	15.73	15.70	-4	14,016	-0.03%
2020/08/10	6	15.96	24	15.91	15.95	-18	13,816	-0.13%
2020/08/07	6	16.10	29	16.02	15.95	-23	13,734	-0.17%
2020/08/06	3	15.62	3	15.68	15.70	0	13,296	0.00%
2020/08/05	8	15.56	93	15.53	15.50	-85	12,983	-0.65%
2020/08/04	13	14.55	12	14.66	14.90	1	12,401	0.01%
2020/07/30	6	14.01	0	0.00	14.05	6	11,976	0.05%
2020/07/28	10	14.05	10	13.90	13.90	0	12,004	0.00%
2020/07/27	135	14.10	110	13.95	13.95	25	12,088	0.21%	大買/大賣/
2020/07/24	0	0.00	1	14.45	14.25	-1	12,044	-0.01%
2020/07/23	8	14.45	8	14.40	14.40	0	12,022	0.00%
2020/07/22	1	14.50	1	14.50	14.50	0	11,998	0.00%
2020/07/21	110	14.20	110	14.28	14.25	0	11,815	0.00%	大買/大賣/
2020/07/16	1	14.45	1	14.60	14.40	0	11,870	0.00%
2020/07/15	30	14.50	31	14.41	14.50	-1	11,895	-0.01%
2020/07/10	13	14.15	13	14.10	14.10	0	12,108	0.00%
2020/07/09	1	14.40	4	14.48	14.35	-3	12,248	-0.02%
2020/07/08	2	14.50	16	14.41	14.50	-14	12,588	-0.11%
2020/07/07	7	14.35	7	14.40	14.40	0	12,603	0.00%
2020/07/06	4	14.25	8	14.41	14.50	-4	12,694	-0.03%
2020/07/03	82	14.41	85	14.29	14.30	-3	12,838	-0.02%
2020/07/02	26	14.45	30	14.48	14.50	-4	12,877	-0.03%
2020/07/01	30	14.49	4	14.55	14.55	26	12,962	0.20%
2020/06/30	1	14.35	0	0.00	14.55	1	12,976	0.01%
2020/06/29	8	14.10	9	14.05	14.10	-1	12,924	-0.01%
2020/06/23	9	14.20	9	14.20	14.20	0	12,754	0.00%
2020/06/19	0	0.00	50	14.93	14.90	-50	12,399	-0.40%
2020/06/18	6	14.94	7	14.71	14.75	-1	12,131	-0.01%
2020/06/17	35	14.84	46	14.61	14.90	-11	12,086	-0.09%
2020/06/16	1	14.15	3	14.18	14.35	-2	11,734	-0.02%
2020/06/12	1	13.65	1	13.85	13.85	0	12,200	0.00%
2020/06/11	1	14.20	0	0.00	14.00	1	12,289	0.01%
2020/06/09	3	14.57	1	14.60	14.60	2	12,736	0.02%
2020/06/08	0	0.00	33	14.73	14.65	-33	13,098	-0.25%
2020/06/04	0	0.00	10	14.20	14.25	-10	12,852	-0.08%
2020/06/03	0	0.00	1	14.25	14.20	-1	13,028	-0.01%
2020/06/02	2	13.75	0	0.00	13.70	2	12,640	0.02%
2020/06/01	2	13.88	3	13.90	14.05	-1	12,485	-0.01%
2020/05/29	19	14.05	5	14.22	13.90	14	12,448	0.11%
2020/05/28	32	14.85	18	14.52	14.40	14	12,259	0.11%
2020/05/27	104	13.93	98	14.06	14.40	6	11,470	0.05%	大買/
2020/05/26	0	0.00	7	12.79	13.10	-7	10,693	-0.07%
2020/05/25	4	12.55	3	12.53	12.50	1	10,353	0.01%
2020/05/21	11	12.60	2	12.60	12.60	9	10,329	0.09%
2020/05/20	0	0.00	1	12.65	12.60	-1	10,278	-0.01%
2020/05/19	2	12.60	2	12.50	12.60	0	10,242	0.00%
2020/05/18	10	12.53	26	12.45	12.45	-16	10,232	-0.16%
2020/05/15	3	12.52	0	0.00	12.45	3	10,216	0.03%
2020/05/14	3	12.58	0	0.00	12.55	3	10,216	0.03%
2020/05/13	0	0.00	3	12.80	12.85	-3	10,152	-0.03%
2020/05/11	5	13.00	0	0.00	13.05	5	10,149	0.05%
2020/05/08	9	12.80	10	12.70	12.65	-1	10,006	-0.01%
2020/05/07	13	12.79	11	12.75	12.75	2	10,062	0.02%
2020/05/05	9	12.75	6	12.70	12.90	3	10,052	0.03%
2020/04/30	3	13.18	3	13.22	13.15	0	9,918	0.00%
2020/04/28	51	12.90	52	12.70	12.70	-1	9,900	-0.01%
2020/04/27	1	12.90	2	12.90	12.85	-1	10,095	-0.01%
2020/04/24	0	0.00	1	12.85	12.75	-1	10,033	-0.01%
2020/04/23	16	12.98	26	12.85	12.75	-10	10,008	-0.10%
2020/04/22	10	12.55	0	0.00	12.95	10	9,952	0.10%
2020/04/21	4	12.95	13	12.77	12.80	-9	9,927	-0.09%
2020/04/20	10	12.85	2	12.90	12.90	8	9,783	0.08%
2020/04/17	21	13.05	26	12.96	12.95	-5	9,685	-0.05%
2020/04/16	7	12.96	0	0.00	12.95	7	9,502	0.07%
2020/04/15	14	13.10	44	13.08	13.15	-30	9,453	-0.32%
2020/04/14	15	13.06	19	13.09	13.10	-4	9,345	-0.04%
2020/04/13	25	12.87	21	12.72	13.10	4	9,262	0.04%
2020/04/10	4	12.10	2	12.10	12.15	2	8,888	0.02%
2020/04/09	0	0.00	7	11.95	11.90	-7	8,959	-0.08%
2020/04/08	2	11.50	11	11.82	11.85	-9	8,916	-0.10%
2020/04/07	17	11.30	14	11.33	11.30	3	8,790	0.03%
2020/04/06	5	11.04	3	11.08	11.15	2	8,822	0.02%
2020/03/30	1	11.00	1	11.10	11.15	0	9,162	0.00%
2020/03/27	1	11.60	2	11.65	11.35	-1	9,912	-0.01%
2020/03/26	8	11.54	0	0.00	11.40	8	10,780	0.07%
2020/03/25	5	11.69	152	11.68	11.65	-147	11,523	-1.28%	大賣/鉅額交易
2020/03/24	50	11.20	100	11.53	11.20	-50	11,613	-0.43%
2020/03/23	6	11.15	4	11.25	11.20	2	11,589	0.02%
2020/03/20	2	11.75	2	11.80	11.65	0	11,685	0.00%
2020/03/19	2	11.40	0	0.00	10.95	2	11,576	0.02%
2020/03/18	0	0.00	18	11.41	11.60	-18	11,468	-0.16%
2020/03/17	2	10.85	0	0.00	10.90	2	11,533	0.02%
2020/03/16	12	11.05	10	11.00	10.90	2	11,334	0.02%
2020/03/13	42	11.37	12	10.95	11.20	30	11,155	0.27%
2020/03/12	105	12.82	55	11.92	12.10	50	10,893	0.46%	大買/
2020/03/11	9	13.34	0	0.00	13.10	9	10,479	0.09%
2020/03/10	152	13.37	0	0.00	13.50	152	10,415	1.46%	大買/鉅額交易
2020/03/09	8	13.87	10	13.60	13.60	-2	10,287	-0.02%
2020/03/06	5	14.18	104	14.22	14.20	-99	10,065	-0.98%	大賣/
2020/03/05	8	14.20	54	14.25	14.20	-46	10,033	-0.46%
2020/03/04	0	0.00	3	14.30	14.10	-3	10,011	-0.03%
2020/03/03	2	14.25	0	0.00	14.30	2	9,901	0.02%
2020/02/26	0	0.00	6	14.13	14.20	-6	9,612	-0.06%
2020/02/25	5	13.95	0	0.00	14.00	5	9,608	0.05%
2020/02/24	21	14.00	0	0.00	14.05	21	9,587	0.22%
2020/02/20	7	14.20	7	14.15	14.15	0	9,551	0.00%
2020/02/10	26	14.10	0	0.00	14.05	26	9,690	0.27%
2020/02/07	5	14.45	0	0.00	14.35	5	9,657	0.05%
2020/02/04	3	14.55	0	0.00	14.55	3	9,915	0.03%
2020/02/03	4	14.35	6.2	14.36	14.50	-2.2	9,958	-0.02%
2020/01/31	0	0.00	7	14.75	14.80	-7	9,846	-0.07%
2020/01/30	0	0.00	9	14.31	14.55	-9	9,785	-0.09%
2020/01/20	0	0.00	2	15.10	15.15	-2	9,521	-0.02%
2020/01/17	3	15.05	0	0.00	15.10	3	9,550	0.03%
2020/01/16	5	15.05	0	0.00	15.10	5	9,585	0.05%
2020/01/15	4	15.08	0	0.00	15.05	4	9,632	0.04%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/13	1	15.05	0	0.00	15.05	1	9,875	0.01%
2020/01/10	6	15.05	6	15.00	15.00	0	9,995	0.00%
2020/01/09	1	15.10	0	0.00	15.00	1	10,085	0.01%
2020/01/08	1	15.00	1	14.95	14.95	0	10,204	0.00%
2020/01/07	6	15.11	10	14.95	15.00	-4	10,211	-0.04%
2020/01/06	7	15.19	1	15.15	15.15	6	10,272	0.06%
2020/01/03	10	15.56	0	0.00	15.30	10	10,267	0.10%
2020/01/02	7	15.49	0	0.00	15.50	7	10,146	0.07%
2019/12/31	2	15.50	0	0.00	15.40	2	10,094	0.02%
2019/12/30	23	15.54	20.9	15.55	15.50	2.1	10,044	0.02%
2019/12/27	6	15.73	6	15.73	15.75	0	9,959	0.00%
2019/12/26	72	15.74	2	15.85	15.65	70	9,852	0.71%
2019/12/25	115	15.86	0	0.00	15.80	115	9,906	1.16%	大買/鉅額交易
2019/12/24	102	15.95	104	16.19	16.20	-2	9,635	-0.02%	大買/大賣/
2019/12/23	0	0.00	3	16.18	16.05	-3	8,913	-0.03%
2019/12/20	0	0.00	230	15.64	15.95	-230	8,036	-2.86%	大賣/鉅額交易
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/18	3	15.10	3	15.18	15.20	0	7,237	0.00%
2019/12/17	7	15.19	17	15.14	15.10	-10	7,424	-0.13%
2019/12/16	16	15.14	11	15.15	15.15	5	7,282	0.07%
2019/12/13	5	15.05	8	15.01	15.05	-3	7,180	-0.04%
2019/12/12	20	15.08	8	14.95	14.90	12	7,008	0.17%
2019/12/11	0.3	14.70	0	0.00	14.75	0.3	6,756	0.00%
2019/12/10	0.3	14.70	0	0.00	14.70	0.3	6,975	0.00%
2019/12/09	0	0.00	18	14.79	14.80	-18	7,191	-0.25%
2019/12/06	10	14.60	7	14.59	14.65	3	7,216	0.04%
2019/12/05	1	14.30	2	14.43	14.55	-1	7,395	-0.01%
2019/12/02	1	14.05	0	0.00	14.00	1	7,455	0.01%
2019/11/27	0	0.00	3	14.25	14.30	-3	7,961	-0.04%
2019/11/21	10	13.95	10	13.95	13.95	0	8,002	0.00%
2019/11/18	7	14.02	0	0.00	14.10	7	8,185	0.09%
2019/11/15	0	0.00	0.5	13.90	13.90	-0.5	8,207	-0.01%
2019/11/13	0	0.00	1	14.05	14.05	-1	8,280	-0.01%
2019/11/12	1	13.95	2	13.95	13.95	-1	8,459	-0.01%
2019/11/07	11	14.25	0	0.00	14.20	11	8,531	0.13%
2019/11/06	6	14.38	0	0.00	14.35	6	8,491	0.07%
2019/11/05	13	14.53	0	0.00	14.50	13	8,483	0.15%
2019/11/04	31	14.50	1	14.60	14.60	30	8,580	0.35%
2019/11/01	3	14.87	0	0.00	14.85	3	8,462	0.04%
2019/10/31	80	14.82	0	0.00	14.90	80	8,596	0.93%
2019/10/29	0	0.00	35	15.09	15.00	-35	8,855	-0.40%
2019/10/28	0	0.00	2	15.00	15.00	-2	9,757	-0.02%
2019/10/25	2	15.10	3	15.10	15.05	-1	10,337	-0.01%
2019/10/23	2	15.00	42	15.05	15.05	-40	11,152	-0.36%
2019/10/22	5	15.16	15	15.29	15.25	-10	11,235	-0.09%
2019/10/21	0	0.00	42	15.25	15.30	-42	11,294	-0.37%
2019/10/18	0	0.00	6	15.00	15.00	-6	11,317	-0.05%
2019/10/17	0	0.00	11	15.00	15.00	-11	11,281	-0.10%
2019/10/16	1	14.95	28	14.95	14.85	-27	11,242	-0.24%
2019/10/14	0	0.00	15	14.82	14.85	-15	11,168	-0.13%
2019/10/09	0	0.00	6	14.34	14.30	-6	11,002	-0.05%
2019/10/08	1	14.55	4	14.53	14.45	-3	11,306	-0.03%
2019/10/07	74	14.45	71	14.50	14.50	3	11,519	0.03%
2019/10/04	6	14.53	0	0.00	14.50	6	11,491	0.05%
2019/10/03	1	14.55	3	14.60	14.55	-2	11,457	-0.02%
2019/10/02	5	14.70	30	14.65	14.70	-25	11,445	-0.22%
2019/10/01	7	14.85	15	14.78	14.80	-8	11,465	-0.07%
2019/09/27	9	14.54	0	0.00	14.50	9	11,316	0.08%
2019/09/26	65	14.68	25	14.82	14.75	40	11,305	0.35%
2019/09/25	16	14.69	35	14.60	14.60	-19	11,208	-0.17%
2019/09/24	8	14.80	11	14.95	14.80	-3	11,194	-0.03%
2019/09/23	9	14.95	9	14.95	14.95	0	11,114	0.00%
2019/09/20	1	14.90	22	14.90	15.00	-21	11,133	-0.19%
2019/09/19	8.5	14.69	22	14.64	14.60	-13.5	10,893	-0.12%
2019/09/18	2	14.95	0	0.00	14.75	2	10,874	0.02%
2019/09/17	8	14.65	21	14.86	14.85	-13	10,876	-0.12%
2019/09/16	13	14.95	1	14.70	14.70	12	11,002	0.11%
2019/09/12	0	0.00	2	14.98	15.00	-2	10,983	-0.02%
2019/09/11	0	0.00	8	14.81	14.80	-8	10,913	-0.07%
2019/09/10	0	0.00	2	14.63	14.55	-2	11,441	-0.02%
2019/09/09	1	14.20	3	14.37	14.45	-2	11,672	-0.02%
2019/09/06	0	0.00	1	14.20	14.25	-1	11,657	-0.01%
2019/09/05	10	14.19	11	14.10	14.10	-1	11,682	-0.01%
2019/09/04	10	14.10	12	14.05	14.10	-2	11,783	-0.02%
2019/09/03	36	14.20	26	14.15	14.15	10	11,870	0.08%
2019/09/02	0	0.00	4	14.09	14.10	-4	11,793	-0.03%
2019/08/30	0	0.00	12	13.78	13.80	-12	11,736	-0.10%
2019/08/29	5	13.55	5	13.55	13.55	0	11,747	0.00%
2019/08/28	6	13.60	5	13.50	13.50	1	11,907	0.01%
2019/08/27	6	13.68	0	0.00	13.50	6	12,142	0.05%
2019/08/26	7	13.64	6	13.60	13.60	1	12,221	0.01%
2019/08/23	4	13.65	4	13.85	13.85	0	12,218	0.00%
2019/08/22	13	13.67	9	13.64	13.60	4	12,195	0.03%
2019/08/21	2	13.50	0	0.00	13.60	2	12,158	0.02%
2019/08/20	3	13.65	3	13.55	13.50	0	12,207	0.00%
2019/08/19	8	13.51	5	13.60	13.60	3	12,234	0.02%
2019/08/15	8	13.29	7	13.30	13.30	1	12,211	0.01%
2019/08/14	1	13.80	3	13.80	13.65	-2	12,093	-0.02%
2019/08/13	2	13.90	7	13.71	13.75	-5	12,249	-0.04%
2019/08/12	43	13.97	0	0.00	13.90	43	12,246	0.35%
2019/08/07	1	14.05	1	13.90	13.90	0	12,255	0.00%
2019/08/06	1	13.90	0	0.00	13.90	1	12,355	0.01%
2019/08/02	17	14.47	17	14.41	14.45	0	12,419	0.00%
2019/08/01	1	14.80	2	14.85	14.75	-1	12,656	-0.01%
2019/07/31	0	0.00	5	15.00	15.05	-5	12,802	-0.04%
2019/07/30	29	15.34	13	15.09	15.05	16	12,700	0.13%
2019/07/29	33	14.98	48	14.93	14.90	-15	11,910	-0.13%
2019/07/26	8	14.64	33	14.35	14.75	-25	11,376	-0.22%
2019/07/25	13	13.75	3	13.80	13.85	10	10,770	0.09%
2019/07/24	14	13.86	0	0.00	13.85	14	10,721	0.13%
2019/07/23	3	14.03	0	0.00	14.05	3	10,785	0.03%
2019/07/22	7	14.12	0	0.00	14.10	7	10,721	0.07%
2019/07/19	20	14.30	0	0.00	14.30	20	10,574	0.19%
2019/07/18	6	14.34	10	14.39	14.30	-4	10,527	-0.04%
2019/07/15	8	14.45	13	14.45	14.45	-5	10,806	-0.05%
2019/07/12	14	14.37	15	14.35	14.45	-1	10,935	-0.01%
2019/07/11	4	14.66	2	14.60	14.60	2	10,777	0.02%
2019/07/09	6	14.79	0	0.00	14.75	6	10,759	0.06%
2019/07/08	0	0.00	5	14.80	14.80	-5	11,100	-0.05%
2019/07/05	3	14.88	5	14.85	14.85	-2	11,228	-0.02%
2019/07/04	2	14.85	0	0.00	14.85	2	11,287	0.02%
2019/07/03	32	14.85	31	14.80	14.80	1	11,438	0.01%
2019/07/02	8	14.85	2	14.90	14.90	6	11,651	0.05%
2019/07/01	3	14.90	0	0.00	14.90	3	11,775	0.03%
2019/06/28	3	14.73	0	0.00	14.70	3	11,789	0.03%
2019/06/27	3	14.82	2	14.80	14.80	1	11,827	0.01%
2019/06/25	48	14.85	47	14.70	14.70	1	11,953	0.01%
2019/06/24	2	14.78	0	0.00	14.80	2	12,187	0.02%
2019/06/21	48	15.10	46	14.80	14.80	2	12,408	0.02%
2019/06/20	2	15.05	0	0.00	15.05	2	12,382	0.02%
2019/06/19	53	15.09	20	15.10	15.10	33	12,496	0.26%
2019/06/18	4	14.90	20	14.90	14.85	-16	12,437	-0.13%
2019/06/17	44	15.90	73	15.98	16.00	-29	11,849	-0.24%
2019/06/14	20	16.00	16	15.90	15.90	4	11,522	0.03%
2019/06/13	19	16.05	17	16.02	16.00	2	11,484	0.02%
2019/06/12	45	15.96	49	16.08	16.10	-4	12,295	-0.03%
2019/06/11	47	16.00	25	15.95	15.95	22	12,319	0.18%
2019/06/10	12	16.09	0	0.00	16.05	12	12,377	0.10%
2019/06/06	6	16.09	0	0.00	16.15	6	12,542	0.05%
2019/06/05	13	16.27	11	16.22	16.20	2	12,854	0.02%
2019/06/04	4	16.16	4	16.23	16.15	0	13,439	0.00%
2019/06/03	26	15.95	30	16.08	16.15	-4	13,938	-0.03%
2019/05/29	5	15.32	0	0.00	15.30	5	14,706	0.03%
2019/05/28	1	15.55	0	0.00	15.50	1	15,440	0.01%
2019/05/24	1	15.65	3	15.63	15.60	-2	16,655	-0.01%
2019/05/23	10	15.65	2	15.68	15.65	8	17,005	0.05%
2019/05/22	0	0.00	1	15.80	15.75	-1	17,687	-0.01%
2019/05/21	83	15.63	61	15.69	15.65	22	17,763	0.12%
2019/05/20	7	15.76	11	15.71	15.70	-4	17,733	-0.02%
2019/05/17	5	15.15	0	0.00	15.10	5	17,622	0.03%
2019/05/16	2	15.05	0	0.00	15.00	2	17,809	0.01%
2019/05/14	1	15.20	4	14.98	15.20	-3	18,357	-0.02%
2019/05/13	3	15.22	1	15.15	15.10	2	18,284	0.01%
2019/05/10	2	15.70	6	15.75	15.60	-4	18,280	-0.02%
2019/05/09	7	16.06	0	0.00	16.00	7	18,129	0.04%
2019/05/08	9	16.74	12	16.65	16.55	-3	17,802	-0.02%
2019/05/07	2	17.05	0	0.00	17.05	2	17,657	0.01%
2019/05/06	2	17.08	12	17.05	17.00	-10	17,685	-0.06%
2019/05/02	10	17.21	0	0.00	17.20	10	17,491	0.06%
2019/04/30	5	17.31	0	0.00	17.30	5	17,383	0.03%
2019/04/29	9	17.43	0	0.00	17.35	9	17,374	0.05%
2019/04/26	2	17.65	0	0.00	17.65	2	17,293	0.01%
2019/04/25	4	17.75	4	17.85	17.75	0	17,233	0.00%
2019/04/24	7	17.89	0.1	17.90	17.90	6.9	17,288	0.04%
2019/04/23	2	18.00	0	0.00	18.00	2	17,272	0.01%
2019/04/22	24	18.14	29	18.09	18.10	-5	17,206	-0.03%
2019/04/19	8	17.74	0	0.00	17.80	8	16,955	0.05%
2019/04/18	1	17.70	10	17.80	17.65	-9	17,173	-0.05%
2019/04/17	4	17.80	3	17.97	17.95	1	17,220	0.01%
2019/04/16	101	17.95	0	0.00	17.85	101	17,062	0.59%	大買/鉅額交易
2019/04/15	12	17.95	6	18.03	17.90	6	17,050	0.04%
2019/04/12	6	17.93	12	17.98	17.95	-6	17,111	-0.04%
2019/04/10	4	17.70	0	0.00	17.75	4	16,700	0.02%
2019/04/09	5	17.75	3	17.75	17.75	2	16,666	0.01%
2019/04/08	25	17.65	0	0.00	17.65	25	16,543	0.15%
2019/04/03	1	17.70	1	17.65	17.65	0	16,385	0.00%
2019/04/02	0	0.00	3	17.82	17.75	-3	16,298	-0.02%
2019/04/01	1	17.75	0	0.00	17.70	1	16,282	0.01%
2019/03/29	1	17.65	0	0.00	17.65	1	16,249	0.01%
2019/03/28	2	17.60	0	0.00	17.60	2	16,321	0.01%
2019/03/27	5	17.61	13	17.61	17.75	-8	16,269	-0.05%
2019/03/26	11	17.77	1	17.95	17.75	10	16,036	0.06%
2019/03/25	2	17.90	3	17.95	17.95	-1	15,851	-0.01%
2019/03/22	1	18.10	0	0.00	18.10	1	15,742	0.01%
2019/03/21	4	18.10	1	18.10	18.10	3	15,655	0.02%
2019/03/20	9	18.11	0	0.00	18.10	9	15,747	0.06%
2019/03/19	18	18.15	1	18.20	18.15	17	15,660	0.11%
2019/03/18	2	18.28	1	18.25	18.25	1	15,642	0.01%
2019/03/15	37	18.33	6	18.35	18.30	31	15,620	0.20%
2019/03/14	1	17.90	1	17.90	18.00	0	14,800	0.00%
2019/03/13	3	17.95	6	17.95	17.95	-3	14,909	-0.02%
2019/03/12	14	18.13	0	0.00	18.05	14	14,898	0.09%
2019/03/11	14	18.17	1	18.10	18.10	13	14,880	0.09%
2019/03/08	2	18.25	7	18.22	18.25	-5	14,944	-0.03%
2019/03/07	3	17.92	2	18.08	18.15	1	15,235	0.01%
2019/03/06	12	18.17	8	18.15	18.00	4	14,885	0.03%
2019/03/05	4	18.10	3	18.15	18.10	1	14,679	0.01%
2019/03/04	1	18.30	0	0.00	18.20	1	14,464	0.01%
2019/02/27	19	18.13	1	18.35	18.15	18	13,946	0.13%
2019/02/26	2	18.18	10	18.42	18.50	-8	13,195	-0.06%
2019/02/25	15	18.09	0	0.00	18.00	15	12,559	0.12%
2019/02/22	2	18.15	2	18.25	18.40	0	11,999	0.00%
2019/02/21	0	0.00	20	18.09	18.45	-20	11,648	-0.17%
2019/02/20	5	17.85	0	0.00	17.60	5	10,997	0.05%
2019/02/19	1	17.60	0	0.00	17.60	1	11,034	0.01%
2019/02/15	24	17.63	10	17.45	17.45	14	11,038	0.13%
2019/02/14	4	17.88	1	18.05	17.90	3	10,919	0.03%
2019/02/13	15	17.96	22	18.05	18.15	-7	10,836	-0.06%
2019/02/11	11	17.46	0	0.00	17.35	11	10,548	0.10%
2019/01/30	0	0.00	82	17.45	17.50	-82	10,637	-0.77%
2019/01/29	81	17.25	0	0.00	17.35	81	10,984	0.74%
2019/01/28	2	17.50	0	0.00	17.45	2	11,512	0.02%
2019/01/25	5	17.50	6	17.41	17.50	-1	11,858	-0.01%
2019/01/23	2	17.15	1	17.20	17.25	1	12,168	0.01%
2019/01/22	1	17.15	0	0.00	17.15	1	12,236	0.01%
2019/01/21	2	17.30	0	0.00	17.30	2	12,345	0.02%
2019/01/18	0	0.00	1	17.40	17.30	-1	12,473	-0.01%
2019/01/17	2	17.25	0	0.00	17.10	2	12,666	0.02%
2019/01/16	4	17.33	16	17.36	17.30	-12	12,803	-0.09%
2019/01/15	0	0.00	1	17.20	17.15	-1	12,910	-0.01%
2019/01/14	8	17.01	1	17.25	17.10	7	13,000	0.05%
2019/01/11	1	17.05	0	0.00	17.15	1	13,230	0.01%
2019/01/10	5	17.29	1	17.20	17.15	4	13,434	0.03%
2019/01/09	0	0.00	3	17.05	17.10	-3	13,346	-0.02%
2019/01/07	1	16.75	0	0.00	16.70	1	13,597	0.01%
2018/12/28	2	16.70	10	16.75	16.75	-8	14,554	-0.05%
2018/12/27	0	0.00	1	16.70	16.70	-1	14,999	-0.01%
2018/12/26	2	16.90	0	0.00	16.60	2	15,000	0.01%
2018/12/21	5	16.65	0	0.00	16.55	5	15,277	0.03%
2018/12/18	3	16.80	0	0.00	17.00	3	15,244	0.02%
2018/12/17	2	17.00	0	0.00	16.95	2	15,510	0.01%
2018/12/14	3	16.95	0	0.00	17.10	3	15,472	0.02%
2018/12/13	11	17.30	0	0.00	17.15	11	15,452	0.07%
2018/12/12	18	17.34	1	17.50	17.45	17	15,279	0.11%
2018/12/11	2	17.10	0	0.00	16.90	2	15,251	0.01%
2018/12/10	3	17.10	0	0.00	17.10	3	15,274	0.02%
2018/12/07	2	17.60	1	17.75	17.75	1	15,225	0.01%
2018/12/06	7	17.69	10	17.70	17.40	-3	15,221	-0.02%
2018/12/05	0	0.00	16	18.31	18.30	-16	15,111	-0.11%
2018/12/04	6	18.99	20	18.97	18.75	-14	15,489	-0.09%
2018/12/03	11	19.25	5	19.16	19.10	6	15,544	0.04%
2018/11/30	31	18.48	10	18.56	18.45	21	15,356	0.14%
2018/11/29	10	17.50	15	17.43	17.65	-5	14,493	-0.03%
2018/11/28	0	0.00	2	17.20	17.15	-2	14,343	-0.01%
2018/11/27	2	16.75	0	0.00	16.90	2	14,405	0.01%
2018/11/19	2	17.45	0	0.00	17.50	2	15,898	0.01%
2018/11/15	12	17.00	0	0.00	17.00	12	15,999	0.08%
2018/11/14	7	17.20	0	0.00	17.10	7	16,062	0.04%
2018/11/13	1	16.50	1	16.65	17.20	0	16,158	0.00%
2018/11/08	7	17.19	1	17.25	16.90	6	17,350	0.03%
2018/11/07	12	17.09	15	17.14	17.20	-3	17,360	-0.02%
2018/11/06	8	17.14	8	16.88	16.65	0	17,662	0.00%
2018/11/05	18	16.97	15	16.97	17.35	3	17,653	0.02%
2018/11/02	0	0.00	22	16.25	16.25	-22	17,438	-0.13%
2018/11/01	17	15.65	2	15.55	15.45	15	17,374	0.09%
2018/10/31	3	14.75	5	15.08	15.35	-2	17,523	-0.01%
2018/10/30	0	0.00	1	14.55	14.65	-1	17,581	-0.01%
2018/10/29	4	14.78	12	14.56	14.55	-8	18,030	-0.04%
2018/10/26	0	0.00	10	14.70	14.65	-10	18,133	-0.06%
2018/10/25	14	14.44	11	14.77	14.40	3	18,171	0.02%
2018/10/24	34	15.64	3	15.50	15.50	31	18,444	0.17%
2018/10/23	5	15.91	12	15.84	15.75	-7	18,598	-0.04%
2018/10/22	0	0.00	1	16.30	16.35	-1	18,551	-0.01%
2018/10/19	2	15.65	2	15.78	16.05	0	18,805	0.00%
2018/10/18	20	16.03	5.6	16.01	16.00	14.4	19,311	0.07%
2018/10/17	2	16.40	13	16.74	16.30	-11	19,477	-0.06%
2018/10/16	4	16.30	17	16.32	16.35	-13	19,606	-0.07%
2018/10/15	23	16.16	4	16.21	16.10	19	19,659	0.10%
2018/10/12	1	16.35	11	16.20	16.60	-10	19,483	-0.05%
2018/10/11	4	16.88	0	0.00	16.85	4	19,088	0.02%
2018/10/09	1	18.70	0	0.00	18.70	1	18,941	0.01%
2018/10/08	3	18.87	0	0.00	18.95	3	18,896	0.02%
2018/10/05	11	19.48	0	0.00	19.20	11	19,069	0.06%
2018/10/03	10	20.65	0	0.00	20.60	10	18,733	0.05%
2018/10/02	0	0.00	1	20.40	20.50	-1	18,965	-0.01%
2018/10/01	11	20.80	2	20.83	20.70	9	19,197	0.05%
2018/09/28	0	0.00	8	20.46	20.55	-8	19,226	-0.04%
2018/09/27	2	20.30	0	0.00	20.25	2	19,164	0.01%
2018/09/26	0	0.00	4	20.45	20.50	-4	19,232	-0.02%
2018/09/25	9	20.17	1	20.15	20.20	8	19,559	0.04%
2018/09/21	0	0.00	16	20.07	20.45	-16	19,988	-0.08%
2018/09/20	1	19.70	3	19.78	19.75	-2	19,947	-0.01%
2018/09/19	10	19.80	2	19.80	19.80	8	20,019	0.04%
2018/09/17	2	19.63	5	19.85	19.55	-3	20,495	-0.01%
2018/09/14	1	19.60	1	19.75	19.90	0	20,656	0.00%
2018/09/13	10	19.30	0	0.00	19.25	10	20,735	0.05%
2018/09/12	1	19.00	0	0.00	19.20	1	20,836	0.00%
2018/09/10	1	20.00	1	18.65	18.85	0	21,358	0.00%
2018/09/07	1	20.10	8	19.94	19.90	-7	21,056	-0.03%
2018/09/06	27	20.81	8	20.59	20.50	19	21,025	0.09%
2018/09/05	4	21.44	3	21.55	21.45	1	20,903	0.00%
2018/09/04	0	0.00	4	21.88	21.75	-4	20,963	-0.02%
2018/09/03	18	22.05	11	21.70	21.55	7	20,915	0.03%
2018/08/31	1	21.50	5	21.66	21.70	-4	20,915	-0.02%
2018/08/30	22	21.50	41	21.47	21.45	-19	21,207	-0.09%
2018/08/29	1	21.75	1	21.65	21.70	0	21,430	0.00%
2018/08/28	30	21.98	1	21.65	21.65	29	21,737	0.13%
2018/08/27	1	21.15	16	21.41	21.55	-15	21,471	-0.07%
2018/08/24	0	0.00	3	20.45	20.45	-3	20,870	-0.01%
2018/08/23	1.7	20.39	1	20.60	20.45	0.7	21,162	0.00%
2018/08/22	20	20.00	21	20.10	20.00	-1	21,512	0.00%
2018/08/21	121	20.04	120	19.88	20.10	1	21,993	0.00%	大買/大賣/
2018/08/20	0	0.00	4	20.10	20.25	-4	22,248	-0.02%
2018/08/17	10	19.99	5	19.96	19.90	5	22,381	0.02%
2018/08/16	12	20.40	2	20.25	20.25	10	22,350	0.04%
2018/08/14	1	21.30	2	21.65	21.70	-1	22,844	0.00%
2018/08/10	23	22.16	51	22.22	21.85	-28	23,452	-0.12%
2018/08/09	1	21.75	5	22.18	22.25	-4	23,315	-0.02%
2018/08/08	1	22.00	1	21.70	21.75	0	23,323	0.00%
2018/08/07	0	0.00	4	21.74	22.00	-4	23,907	-0.02%
2018/08/06	0	0.00	3	21.45	21.45	-3	24,572	-0.01%
2018/08/03	21	21.62	5	21.94	21.60	16	25,377	0.06%
2018/08/02	5	20.97	1	20.85	20.90	4	25,275	0.02%
2018/08/01	3	21.05	6	21.38	21.70	-3	25,734	-0.01%
2018/07/31	7	20.66	0	0.00	20.80	7	25,709	0.03%
2018/07/30	5	21.40	3	21.63	21.20	2	25,805	0.01%
2018/07/27	5	22.35	16	22.36	22.20	-11	25,813	-0.04%
2018/07/26	7	22.41	6	22.37	22.20	1	25,774	0.00%
2018/07/25	5	21.99	13	21.92	22.35	-8	25,643	-0.03%
2018/07/24	3	20.82	1	21.10	20.90	2	25,159	0.01%
2018/07/23	10	20.00	0	0.00	20.20	10	24,845	0.04%
2018/07/20	1	20.10	0	0.00	19.55	1	24,738	0.00%
2018/07/19	1	20.30	1	20.20	20.25	0	24,783	0.00%
2018/07/18	0	0.00	1	20.55	20.45	-1	25,091	0.00%
2018/07/17	0	0.00	212	20.68	20.55	-212	25,295	-0.84%	大賣/鉅額交易
2018/07/16	4	21.10	15	21.00	20.90	-11	25,620	-0.04%
2018/07/13	2	21.60	11	21.47	21.60	-9	25,809	-0.03%
2018/07/12	0	0.00	11	20.58	20.90	-11	25,768	-0.04%
2018/07/10	1	20.40	0	0.00	20.40	1	26,422	0.00%
2018/07/09	0	0.00	2	20.63	20.70	-2	26,574	-0.01%
2018/07/06	0	0.00	25	19.35	19.25	-25	26,356	-0.09%
2018/07/04	1	20.15	0	0.00	20.05	1	27,985	0.00%
2018/07/03	49	21.04	20	20.70	20.50	29	28,767	0.10%
2018/07/02	22	20.92	32	21.17	21.25	-10	28,460	-0.04%
2018/06/29	13	20.00	11	20.37	20.70	2	27,986	0.01%
2018/06/28	11	20.01	21	20.20	20.00	-10	27,706	-0.04%
2018/06/27	2	20.40	3	20.37	20.40	-1	27,717	0.00%
2018/06/26	1	19.85	5	19.91	19.90	-4	27,721	-0.01%
2018/06/25	3	20.48	2	20.33	20.15	1	27,497	0.00%
2018/06/22	2	21.10	5	21.12	21.00	-3	27,315	-0.01%
2018/06/21	0	0.00	3	22.03	21.80	-3	27,187	-0.01%
2018/06/20	8	21.16	2	20.98	21.15	6	27,034	0.02%
2018/06/19	11	21.99	125	21.78	21.65	-114	26,703	-0.43%	大賣/鉅額交易
2018/06/15	7	22.86	0	0.00	22.75	7	26,316	0.03%
2018/06/14	14	23.85	16	24.19	24.15	-2	26,040	-0.01%
2018/06/13	1	23.70	0	0.00	23.75	1	25,923	0.00%
2018/06/12	4	23.88	13	24.15	23.85	-9	25,920	-0.03%
2018/06/08	15	24.30	0	0.00	24.20	15	25,619	0.06%
2018/06/07	13.2	24.99	23	25.07	24.75	-9.8	25,562	-0.04%
2018/06/06	2	24.75	10	24.76	24.75	-8	25,214	-0.03%
2018/06/05	12	24.31	3	24.00	23.95	9	24,931	0.04%
2018/06/01	27	24.79	0	0.00	24.65	27	24,421	0.11%
2018/05/31	13	25.17	17	25.31	25.05	-4	24,294	-0.02%
2018/05/30	19	25.27	1	24.95	24.85	18	23,962	0.08%
2018/05/29	22	26.14	31	26.05	25.90	-9	23,651	-0.04%
2018/05/28	14	25.53	3	25.67	25.65	11	23,885	0.05%
2018/05/25	75	25.91	3	25.95	25.80	72	23,703	0.30%
2018/05/24	19	25.92	8	26.03	25.95	11	23,580	0.05%
2018/05/23	22	25.32	10	25.20	25.00	12	23,340	0.05%
2018/05/22	85	26.38	6	26.42	25.50	79	22,920	0.34%
2018/05/21	43	24.93	75	25.21	25.90	-32	22,115	-0.14%
2018/05/18	10	24.10	23	24.19	24.35	-13	21,293	-0.06%
2018/05/17	2	23.58	0	0.00	23.50	2	20,984	0.01%
2018/05/16	10	23.90	2	23.88	23.70	8	20,756	0.04%
2018/05/15	40	23.46	3	23.58	23.30	37	20,484	0.18%
2018/05/14	53	24.21	32	24.77	25.05	21	19,847	0.11%
2018/05/11	21	21.98	30	22.72	22.85	-9	18,828	-0.05%
2018/05/10	11	21.59	1	21.65	21.75	10	17,794	0.06%
2018/05/09	1	20.95	58	21.25	21.50	-57	17,406	-0.33%
2018/05/08	5	20.55	6	20.66	20.50	-1	16,779	-0.01%
2018/05/07	12	20.97	15	20.95	21.10	-3	16,639	-0.02%
2018/05/04	5	20.48	9	20.17	20.45	-4	16,023	-0.02%
2018/05/03	1	19.70	0	0.00	19.50	1	15,810	0.01%
2018/05/02	24	20.00	0	0.00	19.85	24	15,828	0.15%
2018/04/30	0	0.00	4	20.15	20.25	-4	15,588	-0.03%
2018/04/27	1	19.50	0	0.00	19.70	1	15,357	0.01%
2018/04/26	8	19.69	0	0.00	19.50	8	15,460	0.05%
2018/04/25	1	19.45	7	20.16	20.20	-6	15,319	-0.04%
2018/04/24	8	20.11	11	19.94	19.80	-3	15,135	-0.02%
2018/04/23	20	20.85	6	20.71	20.90	14	14,959	0.09%
2018/04/20	8	20.48	1	20.65	20.20	7	14,721	0.05%
2018/04/19	23	20.36	3	20.50	20.40	20	14,314	0.14%
2018/04/18	6	20.22	25	20.09	20.05	-19	13,992	-0.14%
2018/04/17	29	20.46	11	20.48	20.15	18	13,969	0.13%
2018/04/16	5	20.00	1	20.00	20.15	4	13,552	0.03%
2018/04/13	1	20.15	8	20.33	20.20	-7	13,493	-0.05%
2018/04/12	0	0.00	5	19.65	19.80	-5	13,118	-0.04%
2018/04/11	10	19.77	6	19.86	19.90	4	13,123	0.03%
2018/04/10	14	19.45	33	19.53	19.45	-19	12,598	-0.15%
2018/04/09	5	18.58	18	18.17	18.90	-13	11,621	-0.11%
2018/04/03	0	0.00	17	17.55	17.80	-17	10,957	-0.16%
2018/03/31	105	17.50	102	17.60	17.50	3	11,157	0.03%	大買/大賣/
2018/03/30	8	17.67	6	17.83	17.70	2	11,401	0.02%
2018/03/29	0	0.00	5	17.90	17.80	-5	11,345	-0.04%
2018/03/28	0	0.00	0.6	17.70	17.75	-0.6	11,200	0.00%
2018/03/27	8	17.57	0	0.00	17.65	8	11,149	0.07%
2018/03/23	0	0.00	7	17.10	17.30	-7	11,464	-0.06%
2018/03/22	5	17.70	2	17.60	17.65	3	11,576	0.03%
2018/03/19	21	17.90	1	17.85	17.90	20	13,003	0.15%
2018/03/16	2	17.50	0	0.00	17.70	2	13,228	0.02%
2018/03/15	0	0.00	1	17.50	17.50	-1	13,387	-0.01%
2018/03/13	11	17.82	8	17.78	17.50	3	13,523	0.02%
2018/03/12	0	0.00	0.2	17.50	17.55	-0.2	13,473	0.00%
2018/03/09	22.8	17.53	0	0.00	17.45	22.8	13,657	0.17%
2018/03/08	2	17.35	0	0.00	17.45	2	13,770	0.01%
2018/03/07	5	17.70	10	17.46	17.40	-5	13,756	-0.04%
2018/03/06	2	17.30	0	0.00	17.35	2	14,021	0.01%
2018/03/05	0	0.00	6	17.33	17.30	-6	14,713	-0.04%
2018/03/02	47	17.58	0	0.00	17.50	47	14,695	0.32%
2018/03/01	3	17.70	8	17.79	17.90	-5	14,500	-0.03%
2018/02/27	0	0.00	46	16.95	16.95	-46	13,681	-0.34%
2018/02/26	12	16.68	1	16.70	16.55	11	13,482	0.08%
2018/02/23	33	16.80	0	0.00	16.90	33	13,307	0.25%
2018/02/21	40	16.18	10	16.20	16.20	30	13,275	0.23%
2018/02/12	16	15.70	6	15.65	15.65	10	13,218	0.08%
2018/02/09	11	14.83	21	15.10	15.40	-10	13,191	-0.08%
2018/02/07	2	15.40	0	0.00	15.25	2	13,209	0.02%
2018/02/06	6	15.24	10	16.10	15.05	-4	13,177	-0.03%
2018/02/05	2	16.35	0	0.00	16.40	2	13,014	0.02%
2018/02/02	0	0.00	2	16.85	16.80	-2	13,340	-0.01%
2018/02/01	3	16.85	10	16.90	16.90	-7	13,574	-0.05%
2018/01/31	0	0.00	2	16.65	16.75	-2	13,794	-0.01%
2018/01/30	0	0.00	0.5	16.65	16.70	-0.5	13,990	0.00%
2018/01/29	3	16.62	37	16.59	16.60	-34	14,094	-0.24%
2018/01/26	8	16.75	0	0.00	16.75	8	14,686	0.05%
2018/01/25	7	16.95	26	17.27	17.00	-19	15,260	-0.12%
2018/01/24	3	16.93	1	16.95	16.95	2	15,221	0.01%
2018/01/23	3	17.00	0	0.00	16.95	3	15,328	0.02%
2018/01/22	2	16.85	0	0.00	17.20	2	15,315	0.01%
2018/01/19	5	17.03	0	0.00	17.05	5	15,219	0.03%
2018/01/18	25	17.15	0	0.00	17.10	25	15,240	0.16%
2018/01/17	5	17.15	0	0.00	17.10	5	15,283	0.03%
2018/01/16	13	17.51	0	0.00	17.50	13	15,285	0.09%
2018/01/15	0	0.00	20	17.70	17.65	-20	15,305	-0.13%
2018/01/11	30	18.20	0	0.00	17.70	30	15,504	0.19%
2018/01/10	2	17.80	6	17.88	18.00	-4	15,352	-0.03%
2018/01/09	12	17.81	1	17.70	17.70	11	15,329	0.07%
2018/01/08	0	0.00	2	17.75	17.70	-2	15,456	-0.01%
2018/01/05	64	17.63	44	17.82	17.80	20	15,644	0.13%
2018/01/04	2	17.50	0	0.00	17.50	2	15,568	0.01%
2018/01/03	1	17.75	0	0.00	17.75	1	15,782	0.01%
2018/01/02	0	0.00	5	18.00	18.00	-5	15,560	-0.03%