華新 (1605)-日盛-屏東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	28	49.74	9	49.63	49.55	19	60,137	0.03%
2023/04/06	7	48.86	4	48.84	49.40	3	60,348	0.00%
2023/03/31	38.1	49.29	7	48.79	48.75	31.1	60,414	0.05%
2023/03/30	5	50.15	11	50.00	49.85	-6	60,949	-0.01%
2023/03/29	2	49.83	23	49.85	50.00	-21	63,156	-0.03%
2023/03/28	19	49.91	4	49.93	49.80	15	63,770	0.02%
2023/03/27	35	52.02	2	52.60	51.30	33	63,196	0.05%
2023/03/24	52	52.98	12.1	52.89	53.10	39.9	62,942	0.06%
2023/03/23	2	51.70	4	52.03	52.00	-2	62,652	0.00%
2023/03/22	0	0.00	1	52.00	51.70	-1	63,005	0.00%
2023/03/21	3	51.70	2	52.60	51.60	1	63,637	0.00%
2023/03/20	11	52.21	0	0.00	51.70	11	63,826	0.02%
2023/03/17	0	0.00	6	52.25	52.80	-6	64,550	-0.01%
2023/03/16	3	51.37	1	52.00	50.70	2	64,938	0.00%
2023/03/15	2	51.50	3	52.00	51.50	-1	67,072	0.00%
2023/03/14	3.3	51.13	0	0.00	50.80	3.3	68,046	0.00%
2023/03/13	12	51.53	6	51.13	52.30	6	69,167	0.01%
2023/03/10	11.1	51.58	15	51.56	51.50	-3.9	71,266	-0.01%
2023/03/09	3	53.30	9	53.62	52.60	-6	72,456	-0.01%
2023/03/08	15.1	53.55	10	53.58	53.50	5.1	74,395	0.01%
2023/03/07	8.5	53.31	30	53.04	53.80	-21.6	74,564	-0.03%
2023/03/06	8	50.56	12	50.89	50.70	-4	74,340	-0.01%
2023/03/03	6	50.17	3	50.13	49.95	3	76,079	0.00%
2023/03/02	23	49.90	13.2	50.26	50.20	9.8	76,368	0.01%
2023/03/01	33.3	51.66	123.3	51.40	51.00	-90	75,765	-0.12%	大賣/
2023/02/24	8	56.93	6	56.82	56.60	2	75,178	0.00%
2023/02/23	6	57.70	1	57.50	57.30	5	75,552	0.01%
2023/02/22	10.3	57.40	2	57.75	57.30	8.3	76,635	0.01%
2023/02/21	11.2	58.35	8	58.30	57.80	3.2	78,358	0.00%
2023/02/20	113	58.49	4	58.48	58.60	109	80,000	0.14%	大買/鉅額交易
2023/02/17	20	55.14	16.5	56.59	57.50	3.5	82,088	0.00%
2023/02/16	31	55.75	14.1	55.50	56.30	16.9	82,733	0.02%
2023/02/15	5	53.84	36	53.81	54.20	-31	82,929	-0.04%
2023/02/14	30	53.42	3	54.10	52.90	27	83,055	0.03%
2023/02/13	4	52.55	5	52.98	53.10	-1	83,654	0.00%
2023/02/10	21.5	53.17	5	53.34	53.00	16.5	85,030	0.02%
2023/02/09	6	53.12	4	53.53	53.40	2	86,218	0.00%
2023/02/08	13.2	53.02	11	52.83	52.70	2.2	86,205	0.00%
2023/02/07	8	52.46	30.2	52.90	52.60	-22.2	86,045	-0.03%
2023/02/06	14	54.34	6	54.27	53.90	8	85,738	0.01%
2023/02/03	3	53.63	7	54.36	54.20	-4	85,519	0.00%
2023/02/02	11	54.02	5	54.20	54.00	6	85,024	0.01%
2023/02/01	90	54.31	97.8	53.87	54.60	-7.8	84,252	-0.01%
2023/01/31	25	53.23	23.3	53.46	54.20	1.7	83,144	0.00%
2023/01/30	105	51.67	151.2	51.29	52.00	-46.2	81,421	-0.06%	大買/大賣/
2023/01/17	1	47.55	17	47.35	47.70	-16	79,292	-0.02%
2023/01/16	15	46.85	6	47.01	47.05	9	79,485	0.01%
2023/01/13	5	47.01	3	47.47	46.85	2	79,961	0.00%
2023/01/12	10	47.44	8	47.28	47.10	2	80,296	0.00%
2023/01/11	11	47.28	5	47.27	47.10	6	79,661	0.01%
2023/01/10	8.2	47.90	10	47.85	47.20	-1.8	79,638	0.00%
2023/01/09	31	47.49	11	47.53	47.60	20	79,338	0.03%
2023/01/06	14	47.09	12.2	47.32	47.70	1.8	78,627	0.00%
2023/01/05	9	47.09	17	47.23	47.00	-8	78,464	-0.01%
2023/01/04	19.1	47.21	65	47.64	46.95	-45.9	78,133	-0.06%
2023/01/03	53	46.39	4	46.38	46.95	49	76,474	0.06%
2022/12/30	91	47.45	127	47.99	47.20	-36	75,657	-0.05%	大賣/
2022/12/29	40	46.36	1	46.60	46.60	39	74,686	0.05%
2022/12/28	8	48.08	8	48.24	47.60	0	74,493	0.00%
2022/12/27	0	0.00	4	47.49	47.90	-4	74,206	-0.01%
2022/12/26	8	46.41	7	46.73	46.65	1	74,481	0.00%
2022/12/23	10	46.78	0	0.00	46.75	10	75,126	0.01%
2022/12/22	111	48.40	110	47.70	47.55	1	75,683	0.00%	大買/大賣/
2022/12/21	25	48.05	21.1	48.29	47.75	3.9	75,572	0.01%
2022/12/20	10	46.72	32	47.74	46.10	-22	73,812	-0.03%
2022/12/19	72	47.15	55	47.84	46.95	17	73,561	0.02%
2022/12/16	51	48.25	56	47.85	48.20	-5	74,003	-0.01%
2022/12/15	11	48.17	12	48.07	48.05	-1	73,914	0.00%
2022/12/14	10	47.59	14	47.69	47.85	-4	74,877	-0.01%
2022/12/13	22	47.54	21	47.63	47.30	1	76,118	0.00%
2022/12/12	21	46.74	14	46.65	47.15	7	75,796	0.01%
2022/12/09	20	47.11	9	47.09	46.95	11	76,135	0.01%
2022/12/08	23	48.36	36	48.50	47.90	-13	75,716	-0.02%
2022/12/07	37	47.66	55	47.61	47.30	-18	75,092	-0.02%
2022/12/06	33	49.05	8	48.61	48.30	25	74,060	0.03%
2022/12/05	19	48.94	34	48.82	49.05	-15	73,091	-0.02%
2022/12/02	19	47.99	69.3	48.43	48.90	-50.3	71,808	-0.07%
2022/12/01	35	46.96	35	46.67	46.00	0	69,304	0.00%
2022/11/30	14.1	46.60	18	46.81	46.70	-3.9	67,824	-0.01%
2022/11/29	10	45.21	6	45.23	45.45	4	65,835	0.01%
2022/11/28	12	45.23	9	45.14	45.95	3	65,403	0.00%
2022/11/25	16	44.79	29.2	44.87	45.25	-13.2	64,630	-0.02%
2022/11/24	0	42.60	6	42.40	43.90	-6	63,251	-0.01%
2022/11/23	22.2	43.25	13	42.94	42.90	9.2	62,958	0.01%
2022/11/22	10.1	42.17	6	42.31	42.60	4.1	62,376	0.01%
2022/11/21	24	43.69	5	43.18	43.20	19	62,300	0.03%
2022/11/18	25	43.70	17	43.92	43.70	8	62,621	0.01%
2022/11/17	32	45.46	5	45.58	44.55	27	63,126	0.04%
2022/11/16	13	48.59	24.1	48.36	48.00	-11.1	61,132	-0.02%
2022/11/15	30	46.45	48.2	47.36	48.35	-18.2	59,027	-0.03%
2022/11/14	18	43.98	56.2	44.21	44.55	-38.2	56,831	-0.07%
2022/11/11	17	42.14	28	42.52	42.15	-11	55,531	-0.02%
2022/11/10	5	41.10	19	41.30	41.05	-14	55,436	-0.03%
2022/11/09	14	41.09	15.2	41.07	40.70	-1.2	55,961	0.00%
2022/11/08	49	40.61	28.1	40.53	40.10	20.9	57,038	0.04%
2022/11/07	6	38.28	35.8	39.38	40.45	-29.8	56,722	-0.05%
2022/11/04	4	36.65	4	36.88	36.80	0	54,996	0.00%
2022/11/03	5	36.43	3	36.97	37.20	2	54,897	0.00%
2022/11/02	14.1	37.01	2	37.40	36.70	12.1	54,959	0.02%
2022/11/01	2	36.95	17	36.73	37.05	-15	54,882	-0.03%
2022/10/31	0	0.00	1	35.90	35.75	-1	54,430	0.00%
2022/10/28	2	35.53	4	35.84	35.35	-2	54,459	0.00%
2022/10/27	4	35.96	4	35.33	36.10	0	54,593	0.00%
2022/10/26	15	34.90	0	0.00	34.50	15	54,874	0.03%
2022/10/25	5.1	35.79	7	36.13	35.35	-1.9	55,190	0.00%
2022/10/24	6	36.43	12	36.65	36.15	-6	55,368	-0.01%
2022/10/21	14.5	36.00	9	35.57	35.75	5.5	55,836	0.01%
2022/10/20	12	34.36	1	34.80	34.80	11	55,494	0.02%
2022/10/19	0	0.00	3.2	35.97	35.50	-3.2	55,194	-0.01%
2022/10/18	4	35.48	3	35.70	35.55	1	56,211	0.00%
2022/10/17	3	34.19	1	34.85	35.45	2	57,411	0.00%
2022/10/14	7	36.34	7	36.44	36.25	0	57,440	0.00%
2022/10/13	17.1	35.55	5	36.21	34.65	12.1	57,487	0.02%
2022/10/12	27	37.24	43	37.13	37.50	-16	57,066	-0.03%
2022/10/11	27.2	37.34	3	37.22	36.85	24.2	57,342	0.04%
2022/10/07	4.2	38.90	1	38.85	39.10	3.2	56,835	0.01%
2022/10/06	6	39.20	2	39.95	39.15	4	56,900	0.01%
2022/10/05	8	39.78	4	40.77	39.55	4	56,737	0.01%
2022/10/04	5	39.97	23	40.20	39.75	-18	56,124	-0.03%
2022/10/03	14.1	39.22	0	0.00	38.70	14.1	55,642	0.03%
2022/09/30	6	39.88	15	39.59	40.50	-9	55,200	-0.02%
2022/09/29	3.1	40.12	189	39.28	40.00	-185.9	54,574	-0.34%	大賣/鉅額交易
2022/09/28	210.1	39.84	36	38.22	38.15	174.1	53,971	0.32%	大買/鉅額交易
2022/09/27	2	40.33	24	39.63	40.95	-22	53,370	-0.04%
2022/09/26	57	39.65	79	39.81	39.10	-22	53,533	-0.04%
2022/09/23	36.3	41.05	8	41.18	40.50	28.3	53,473	0.05%
2022/09/22	8	41.94	4	42.09	42.20	4	53,419	0.01%
2022/09/21	14	42.44	10	42.59	42.00	4	53,190	0.01%
2022/09/20	16	41.10	49.1	41.60	42.50	-33.1	52,587	-0.06%
2022/09/19	9	40.08	7	40.05	39.75	2	51,523	0.00%
2022/09/16	38.2	39.82	13	39.73	39.35	25.2	51,682	0.05%
2022/09/15	13	40.54	4	40.71	40.50	9	51,590	0.02%
2022/09/14	54	40.50	16	40.80	41.25	38	51,776	0.07%
2022/09/13	4	40.88	22.8	40.67	40.95	-18.8	51,485	-0.04%
2022/09/12	7.4	39.36	8	39.13	39.30	-0.6	51,026	0.00%
2022/09/08	3	38.22	3	38.30	38.35	0	51,662	0.00%
2022/09/07	29	37.62	15	37.60	37.50	14	52,452	0.03%
2022/09/06	18	37.97	15	38.03	37.80	3	53,884	0.01%
2022/09/05	31.1	38.53	15	38.42	38.15	16.1	55,751	0.03%
2022/09/02	13	39.44	13	39.58	39.15	0	55,902	0.00%
2022/09/01	5	39.36	39	39.24	39.90	-34	56,169	-0.06%
2022/08/31	17.1	39.05	14	39.54	39.70	3.1	56,804	0.01%
2022/08/30	11.2	39.35	9	39.70	39.15	2.2	57,300	0.00%
2022/08/29	22	38.25	19	38.24	38.50	3	58,449	0.01%
2022/08/26	14	40.23	19	40.24	38.95	-5	59,969	-0.01%
2022/08/25	29	39.66	28	39.64	39.25	1	60,852	0.00%
2022/08/24	42	38.78	76.2	38.96	39.45	-34.2	63,006	-0.05%
2022/08/23	13	37.45	0	0.00	37.40	13	66,603	0.02%
2022/08/22	34	37.35	13	37.82	37.80	21	70,002	0.03%
2022/08/19	2	37.55	8	38.19	37.35	-6	74,283	-0.01%
2022/08/18	7	37.86	11	37.81	38.20	-4	77,062	-0.01%
2022/08/17	33	38.12	15	38.19	38.10	18	79,423	0.02%
2022/08/16	2	37.03	38.2	36.96	37.10	-36.2	80,040	-0.05%
2022/08/15	16	36.44	120	36.01	36.75	-104	80,689	-0.13%	大賣/鉅額交易
2022/08/12	240	33.84	155	34.17	34.40	85	81,065	0.10%	大買/大賣/
2022/08/11	2	32.25	2	32.23	32.25	0	81,478	0.00%
2022/08/10	4	31.70	3	31.82	31.65	1	83,205	0.00%
2022/08/09	37	31.57	1	31.55	31.50	36	84,264	0.04%
2022/08/08	22	32.60	7	32.36	32.35	15	85,484	0.02%
2022/08/05	7	32.08	2	32.10	32.05	5	87,021	0.01%
2022/08/04	5	31.71	1	31.85	31.60	4	89,249	0.00%
2022/08/03	1	32.00	0	0.00	32.10	1	90,385	0.00%
2022/08/02	4.5	33.30	3	32.98	32.70	1.5	91,502	0.00%
2022/08/01	6	33.71	6	33.73	33.40	0	92,208	0.00%
2022/07/29	17	33.87	8	33.86	33.90	9	92,505	0.01%
2022/07/28	124	33.98	141	34.22	34.20	-17	93,538	-0.02%	大買/大賣/
2022/07/27	5	32.80	5	33.00	33.00	0	94,051	0.00%
2022/07/26	2	33.25	5	33.05	33.25	-3	95,125	0.00%
2022/07/25	21	33.33	23.2	32.96	33.45	-2.2	99,871	0.00%
2022/07/22	31	32.00	24	32.14	32.05	7	101,903	0.01%
2022/07/21	5	33.39	7	33.86	34.05	-2	102,042	0.00%
2022/07/20	12	33.74	24	33.86	33.50	-12	104,907	-0.01%
2022/07/19	38	33.61	9	33.39	33.70	29	106,695	0.03%
2022/07/18	145	33.89	104	34.49	34.10	41	111,033	0.04%	大買/大賣/
2022/07/15	3.2	33.02	2	33.33	33.10	1.2	114,012	0.00%
2022/07/14	3.1	32.67	3	32.85	33.40	0.1	119,148	0.00%
2022/07/13	10	33.17	4	33.38	33.30	6	121,630	0.00%
2022/07/12	0.2	32.50	2	32.50	32.55	-1.8	123,450	0.00%
2022/07/11	0	0.00	6	33.82	33.45	-6	126,232	0.00%
2022/07/08	6.5	33.64	5	33.85	33.25	1.5	130,524	0.00%
2022/07/07	3	33.27	5	33.56	33.80	-2	132,797	0.00%
2022/07/06	19	33.53	23	33.59	33.10	-4	133,707	0.00%
2022/07/05	10	33.78	8	34.73	34.20	2	133,216	0.00%
2022/07/04	22	33.73	21	33.95	34.40	1	132,608	0.00%
2022/07/01	22	35.26	13	34.66	34.70	9	131,785	0.01%
2022/06/30	22	36.97	22	36.46	36.05	0	131,073	0.00%
2022/06/29	7	36.42	12	36.72	37.10	-5	130,017	0.00%
2022/06/28	16	36.31	11	36.54	37.00	5	129,734	0.00%
2022/06/27	10	37.84	31	37.34	37.45	-21	128,898	-0.02%
2022/06/24	1	37.95	4	36.88	37.00	-3	128,165	0.00%
2022/06/23	8	37.66	5	37.64	37.45	3	127,537	0.00%
2022/06/22	5	38.75	12.6	39.57	37.80	-7.6	126,759	-0.01%
2022/06/21	15	39.48	15	39.87	40.40	0	125,885	0.00%
2022/06/20	8	42.19	16	42.36	40.60	-8	125,198	-0.01%
2022/06/17	26	42.45	17	42.48	42.40	9	124,347	0.01%
2022/06/16	18.3	43.65	30	43.09	41.55	-11.7	123,433	-0.01%
2022/06/15	19	43.83	14	44.09	43.05	5	122,525	0.00%
2022/06/14	68	43.93	48	43.88	44.70	20	120,804	0.02%
2022/06/13	3	42.55	14	42.59	42.55	-11	118,737	-0.01%
2022/06/10	18	43.27	7	42.92	43.15	11	118,187	0.01%
2022/06/09	71	43.55	156	43.03	44.00	-85	117,463	-0.07%	大賣/
2022/06/08	216	43.46	114	43.38	43.35	102	116,333	0.09%	大買/大賣/鉅額交易
2022/06/07	53.1	44.00	10.2	44.09	43.30	42.9	115,269	0.04%
2022/06/06	34	44.31	68	44.30	43.55	-34	113,749	-0.03%
2022/06/02	23	47.40	27.8	47.34	46.70	-4.8	112,683	0.00%
2022/06/01	73.1	48.79	145	49.49	48.50	-72	111,442	-0.06%	大賣/
2022/05/31	83	47.36	74	47.40	47.10	9	108,762	0.01%
2022/05/30	121	47.47	53.1	47.57	47.20	67.9	103,563	0.07%	大買/
2022/05/27	33.1	44.94	149	44.76	45.25	-115.9	100,064	-0.12%	大賣/鉅額交易
2022/05/26	161.8	44.37	229.5	42.97	42.70	-67.8	96,022	-0.07%	大買/大賣/
2022/05/25	204.6	42.07	43.3	41.77	44.20	161.4	92,605	0.17%	大買/鉅額交易
2022/05/24	39.5	40.54	42.2	40.56	40.20	-2.7	89,692	0.00%
2022/05/23	26	40.13	17.1	40.30	39.30	8.9	88,025	0.01%
2022/05/20	16	38.96	28.6	39.08	39.20	-12.6	86,458	-0.01%
2022/05/19	36.2	37.48	23	37.38	37.00	13.2	83,932	0.02%
2022/05/18	42	38.98	31	39.02	39.40	11	82,135	0.01%
2022/05/17	24	37.95	9	37.76	37.60	15	80,262	0.02%
2022/05/16	5	37.41	5	37.93	38.35	0	78,910	0.00%
2022/05/13	14.1	37.78	27	37.28	36.85	-13	77,209	-0.02%
2022/05/12	32.1	37.94	5	38.08	37.50	27.1	74,908	0.04%
2022/05/11	21	37.85	23	36.57	36.50	-2	72,547	0.00%
2022/05/10	12	38.94	8.3	38.43	38.25	3.7	71,199	0.01%
2022/05/09	27	40.41	1	39.60	38.80	26	69,713	0.04%
2022/05/06	22	41.09	18	41.13	41.70	4	68,545	0.01%
2022/05/05	20.2	42.85	23	42.32	41.90	-2.8	67,551	0.00%
2022/05/04	5	42.51	5	42.56	41.85	0	65,940	0.00%
2022/05/03	11	43.79	362	44.67	43.10	-351	64,473	-0.54%	大賣/鉅額交易
2022/04/29	166.2	46.68	31	46.60	44.80	135.2	62,926	0.21%	大買/鉅額交易
2022/04/28	238	44.82	58.8	45.44	46.75	179.2	57,896	0.31%	大買/鉅額交易
2022/04/27	64	42.66	66	42.44	42.50	-2	54,592	0.00%
2022/04/26	76	44.85	22	44.50	43.95	54	52,883	0.10%
2022/04/25	112	43.71	406	43.44	43.80	-294	49,418	-0.59%	大買/大賣/鉅額交易
2022/04/22	339	47.30	35	46.63	46.10	304	47,070	0.65%	大買/鉅額交易
2022/04/21	25	44.99	426	43.62	44.75	-401	42,273	-0.95%	大賣/鉅額交易
2022/04/20	456	44.12	369	44.17	45.30	87	38,811	0.22%	大買/大賣/
2022/04/19	24	39.94	30	41.25	42.75	-6	33,421	-0.02%
2022/04/18	20	38.68	21	38.36	38.90	-1	30,522	0.00%
2022/04/15	34	37.82	50	38.10	38.75	-16	28,281	-0.06%
2022/04/14	369	36.17	120	35.99	37.20	249	24,883	1.00%	大買/大賣/鉅額交易
2022/04/13	42	32.93	44	33.67	34.30	-2	20,155	-0.01%
2022/04/12	28	30.80	50	30.88	31.20	-22	17,256	-0.13%
2022/04/11	0	0.00	1	28.95	28.95	-1	15,864	-0.01%
2022/04/07	2	28.70	0	0.00	28.10	2	15,769	0.01%
2022/03/31	0	0.00	3	29.33	29.40	-3	15,547	-0.02%
2022/03/29	3	28.90	1	28.90	28.80	2	15,060	0.01%
2022/03/28	2	28.28	4	28.30	28.60	-2	14,999	-0.01%
2022/03/24	1	29.20	0	0.00	29.30	1	14,876	0.01%
2022/03/23	0	0.00	1	29.35	29.50	-1	14,855	-0.01%
2022/03/22	8	29.62	0	0.00	29.55	8	14,834	0.05%
2022/03/21	1	29.25	0	0.00	29.15	1	14,736	0.01%
2022/03/15	5	28.85	0	0.00	28.60	5	14,104	0.04%
2022/03/14	0	0.00	3	29.20	29.55	-3	13,942	-0.02%
2022/03/11	0	0.00	1	29.00	28.70	-1	13,783	-0.01%
2022/03/10	1	29.10	2	28.78	29.15	-1	13,591	-0.01%
2022/03/09	8	29.09	6	29.20	29.00	2	13,232	0.02%
2022/03/08	7	30.42	16	31.53	28.70	-9	12,865	-0.07%
2022/03/07	3	30.10	3.2	30.23	30.55	-0.2	11,695	0.00%
2022/03/04	4	30.44	15	30.45	30.05	-11	10,890	-0.10%
2022/03/03	2	29.70	9	29.39	29.85	-7	10,167	-0.07%
2022/03/02	1	29.45	1	28.95	28.85	0	10,387	0.00%
2022/03/01	6	28.83	23	29.17	29.00	-17	10,406	-0.16%
2022/02/25	4	28.13	1	28.30	27.90	3	9,906	0.03%
2022/02/24	6	27.85	5	27.95	27.75	1	9,778	0.01%
2022/02/23	12	28.22	2	28.25	27.85	10	9,483	0.11%
2022/02/22	6	27.96	1	28.10	28.30	5	8,918	0.06%
2022/02/21	2	27.80	4	27.81	27.85	-2	8,469	-0.02%
2022/02/18	3	27.20	2	27.20	27.30	1	8,189	0.01%
2022/02/17	2	27.00	12.8	26.69	27.05	-10.8	8,224	-0.13%
2022/02/14	12	26.35	0	0.00	26.40	12	8,444	0.14%
2022/02/09	0	0.00	2	27.13	27.20	-2	8,836	-0.02%
2022/02/08	0	0.00	10	27.15	27.10	-10	8,902	-0.11%
2022/01/25	1	25.65	0	0.00	25.25	1	9,155	0.01%
2022/01/20	0	0.00	1	26.50	26.45	-1	9,032	-0.01%
2022/01/14	0	0.00	3	26.30	26.35	-3	9,173	-0.03%
2022/01/13	2	26.40	2	26.90	26.25	0	9,409	0.00%
2022/01/11	3	25.87	2	25.90	25.80	1	9,573	0.01%
2022/01/07	5	25.80	0	0.00	25.60	5	10,449	0.05%
2022/01/05	6	26.10	0	0.00	26.05	6	10,723	0.06%
2022/01/04	0	0.00	2	26.10	26.15	-2	10,800	-0.02%
2021/12/30	1	26.35	2	26.50	26.50	-1	10,910	-0.01%
2021/12/28	0	0.00	2	26.50	26.55	-2	11,040	-0.02%
2021/12/27	0	0.00	3	26.30	26.30	-3	11,108	-0.03%
2021/12/24	0	0.00	2	26.30	26.25	-2	11,277	-0.02%
2021/12/22	1	26.05	1	26.10	26.05	0	11,648	0.00%
2021/12/21	1	26.10	0	0.00	26.15	1	11,852	0.01%
2021/12/20	10	26.25	12	26.40	26.10	-2	11,976	-0.02%
2021/12/17	1	26.05	1	26.05	25.90	0	12,013	0.00%
2021/12/16	1	25.80	7	25.85	25.80	-6	12,018	-0.05%
2021/12/14	2	26.05	0	0.00	26.00	2	12,313	0.02%
2021/12/09	3	27.03	0	0.00	26.75	3	12,751	0.02%
2021/12/07	2	26.25	20	26.25	26.55	-18	12,973	-0.14%
2021/12/03	3	26.25	0	0.00	26.25	3	13,062	0.02%
2021/12/02	14	26.12	0	0.00	26.05	14	13,108	0.11%
2021/11/30	1	26.50	0	0.00	26.10	1	13,245	0.01%
2021/11/29	2	26.30	1	26.00	26.15	1	13,254	0.01%
2021/11/26	6	27.93	0	0.00	26.60	6	13,245	0.05%
2021/11/25	1	28.40	5	28.45	28.65	-4	12,778	-0.03%
2021/11/23	5	28.02	18	27.93	27.60	-13	12,343	-0.11%
2021/11/22	10	27.60	0	0.00	27.80	10	12,537	0.08%
2021/11/19	1	27.55	2	27.48	27.45	-1	12,467	-0.01%
2021/11/18	0	0.00	2	27.60	27.45	-2	12,532	-0.02%
2021/11/17	0	0.00	2	27.30	27.30	-2	12,567	-0.02%
2021/11/15	2	27.75	0	0.00	27.50	2	13,098	0.02%
2021/11/12	6	27.40	5	27.50	27.60	1	13,317	0.01%
2021/11/11	0	0.00	1	27.60	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	7	27.40	27.35	-7	13,737	-0.05%
2021/11/09	3	27.10	2	27.08	27.30	1	13,832	0.01%
2021/11/08	16	27.68	8	27.76	27.55	8	13,841	0.06%
2021/11/05	1	26.70	0	0.00	27.25	1	13,863	0.01%
2021/11/04	2	27.30	9	27.42	27.15	-7	14,011	-0.05%
2021/11/03	0	0.00	31	26.95	27.10	-31	14,733	-0.21%
2021/11/02	48	26.95	0	0.00	26.60	48	15,231	0.32%
2021/11/01	0	0.00	6	26.54	26.60	-6	15,460	-0.04%
2021/10/29	3	25.80	0	0.00	25.95	3	15,872	0.02%
2021/10/27	0	0.00	1	25.80	26.10	-1	17,493	-0.01%
2021/10/26	0	0.00	2	25.90	26.05	-2	17,992	-0.01%
2021/10/21	14	26.96	19	26.87	27.00	-5	18,986	-0.03%
2021/10/20	0	0.00	26	26.40	26.40	-26	19,021	-0.14%
2021/10/19	0	0.00	1	25.55	25.75	-1	18,855	-0.01%
2021/10/18	1	26.05	3	25.92	25.75	-2	19,076	-0.01%
2021/10/15	12	25.07	11	25.25	25.20	1	19,274	0.01%
2021/10/13	1	23.25	0	0.00	23.45	1	21,346	0.00%
2021/10/12	2	23.55	0	0.00	23.25	2	21,767	0.01%
2021/10/08	0	0.00	2	23.80	23.80	-2	22,040	-0.01%
2021/10/06	7	23.83	0	0.00	23.75	7	22,556	0.03%
2021/10/05	4	23.60	0	0.00	24.15	4	22,758	0.02%
2021/10/04	1	23.90	1	23.80	23.80	0	22,892	0.00%
2021/10/01	5	24.46	0	0.00	24.30	5	23,168	0.02%
2021/09/30	1	24.65	0	0.00	25.20	1	23,360	0.00%
2021/09/29	4	24.84	0	0.00	24.65	4	23,511	0.02%
2021/09/28	1	25.50	0	0.00	25.55	1	23,680	0.00%
2021/09/24	2	25.70	0	0.00	25.65	2	25,074	0.01%
2021/09/16	1	27.30	0	0.00	27.10	1	32,777	0.00%
2021/09/14	1	27.00	0	0.00	26.80	1	32,793	0.00%
2021/09/13	0	0.00	2	26.98	26.85	-2	33,545	-0.01%
2021/09/10	1	26.45	1	26.50	26.50	0	33,738	0.00%
2021/09/09	0	0.00	2	25.60	25.60	-2	34,126	-0.01%
2021/09/08	1	25.45	0	0.00	25.40	1	34,616	0.00%
2021/09/03	0	0.00	3	26.80	26.70	-3	35,832	-0.01%
2021/09/01	1	27.00	7	27.02	26.90	-6	36,312	-0.02%
2021/08/31	4	26.86	11	26.81	26.85	-7	36,420	-0.02%
2021/08/30	0	0.00	1	26.15	26.65	-1	36,871	0.00%
2021/08/27	4	26.25	5	26.20	26.15	-1	37,098	0.00%
2021/08/26	13	26.23	3	26.17	25.75	10	37,413	0.03%
2021/08/25	2	25.50	1	25.50	25.65	1	37,728	0.00%
2021/08/24	1	25.10	8	25.30	25.35	-7	38,332	-0.02%
2021/08/23	0	0.00	1	24.85	24.90	-1	39,863	0.00%
2021/08/20	2	23.68	6	23.87	23.85	-4	41,351	-0.01%
2021/08/19	2	24.35	0	0.00	24.05	2	42,339	0.00%
2021/08/18	1	24.25	1	24.50	25.35	0	42,405	0.00%
2021/08/17	7	25.36	6	25.38	24.70	1	42,665	0.00%
2021/08/16	9	25.82	6	25.53	25.40	3	42,830	0.01%
2021/08/13	0	0.00	1	26.75	26.70	-1	42,961	0.00%
2021/08/12	4	26.90	4	27.10	27.45	0	43,555	0.00%
2021/08/09	8	27.31	5	27.73	27.85	3	46,208	0.01%
2021/08/06	11	28.81	5	28.99	28.60	6	46,370	0.01%
2021/08/05	2	29.30	9	29.28	29.05	-7	47,168	-0.01%
2021/08/04	3	29.17	1	28.85	29.35	2	47,913	0.00%
2021/08/03	2	29.45	54	28.93	29.35	-52	49,620	-0.10%
2021/08/02	20	28.15	0	0.00	27.80	20	52,253	0.04%
2021/07/30	0	0.00	14	28.61	28.50	-14	53,479	-0.03%
2021/07/29	3	28.67	2	28.35	28.30	1	56,730	0.00%
2021/07/28	1	28.30	0	0.00	27.65	1	58,738	0.00%
2021/07/27	0	0.00	2.1	28.32	28.00	-2.1	60,156	0.00%
2021/07/26	10	28.05	10	28.20	28.00	0	61,767	0.00%
2021/07/23	1	28.00	3	27.90	28.35	-2	65,081	0.00%
2021/07/22	1	28.10	0	0.00	27.35	1	68,213	0.00%
2021/07/21	5	28.04	36	28.87	27.55	-31	72,396	-0.04%
2021/07/20	26.5	28.81	1	29.10	28.50	25.5	73,340	0.03%
2021/07/19	36.1	29.76	29.6	30.03	29.90	6.5	73,331	0.01%
2021/07/16	9	28.01	7	28.14	28.30	2	73,681	0.00%
2021/07/15	0	0.00	2	27.20	27.95	-2	73,748	0.00%
2021/07/14	1	26.80	0	0.00	26.55	1	74,330	0.00%
2021/07/13	3	27.48	2	27.53	27.05	1	75,645	0.00%
2021/07/12	3	27.88	3	27.55	27.50	0	76,841	0.00%
2021/07/09	1	27.15	7.5	27.33	27.15	-6.5	77,598	-0.01%
2021/07/08	2	27.43	23	27.66	27.95	-21	77,736	-0.03%
2021/07/07	7	27.08	3	27.13	27.10	4	77,722	0.01%
2021/07/06	6.1	27.60	1.2	27.69	27.60	4.9	77,871	0.01%
2021/07/05	0	0.00	1	28.10	28.05	-1	77,753	0.00%
2021/07/02	6	28.48	6	28.19	28.05	0	77,717	0.00%
2021/07/01	55	28.37	101.2	29.14	28.00	-46.2	77,301	-0.06%	大賣/
2021/06/30	115.4	30.08	48	29.63	29.30	67.4	76,223	0.09%	大買/
2021/06/29	31.2	29.73	29	29.63	29.25	2.2	74,188	0.00%
2021/06/28	22.3	27.36	28	27.76	28.45	-5.7	70,937	-0.01%
2021/06/25	15.5	26.45	45	26.50	25.90	-29.5	68,893	-0.04%
2021/06/23	0	0.00	1.1	25.47	25.55	-1.1	68,401	0.00%
2021/06/22	5	25.53	6.1	26.07	25.35	-1.1	68,261	0.00%
2021/06/21	5	24.27	6	24.62	24.90	-1	67,411	0.00%
2021/06/18	24	24.80	2	25.10	24.75	22	67,109	0.03%
2021/06/17	14.1	25.35	39	25.38	25.35	-24.9	66,642	-0.04%
2021/06/16	1	26.05	5	26.00	25.90	-4	66,294	-0.01%
2021/06/15	14	26.78	3	26.73	26.90	11	65,885	0.02%
2021/06/11	1	25.95	0	0.00	26.30	1	65,297	0.00%
2021/06/10	0	0.00	1.5	25.43	26.05	-1.5	65,024	0.00%
2021/06/09	5.1	25.92	0	0.00	25.60	5.1	64,633	0.01%
2021/06/08	4	26.28	0.2	26.20	26.30	3.8	64,368	0.01%
2021/06/07	34	26.80	13	26.51	26.30	21	64,196	0.03%
2021/06/04	0	0.00	1	26.35	26.20	-1	63,593	0.00%
2021/06/03	0.2	26.65	7	26.69	26.65	-6.8	63,466	-0.01%
2021/06/02	5	26.78	9	26.77	26.70	-4	63,063	-0.01%
2021/06/01	5	26.15	31	26.14	26.50	-26	62,428	-0.04%
2021/05/31	40	26.84	19.2	26.84	26.45	20.8	61,897	0.03%
2021/05/28	16.2	25.30	37	25.26	25.25	-20.8	60,356	-0.03%
2021/05/27	18	24.52	15	24.65	23.95	3	58,911	0.01%
2021/05/26	0	0.00	4	23.59	23.85	-4	57,804	-0.01%
2021/05/25	17	23.95	34	23.81	24.00	-17	57,484	-0.03%
2021/05/24	5	23.40	7	23.59	23.40	-2	57,093	0.00%
2021/05/21	14	23.58	51	23.16	23.75	-37	56,868	-0.07%
2021/05/20	20.5	23.89	14	23.32	23.40	6.5	56,447	0.01%
2021/05/19	25	24.15	32	24.20	24.30	-7	55,890	-0.01%
2021/05/18	44	22.51	34	22.65	22.90	10	54,341	0.02%
2021/05/17	40	21.24	12	21.25	20.85	28	53,722	0.05%
2021/05/14	57	24.01	3	23.43	23.05	54	52,850	0.10%
2021/05/13	16	23.63	2	23.63	23.40	14	51,822	0.03%
2021/05/12	25	26.08	8.5	26.69	25.85	16.5	50,457	0.03%
2021/05/11	43	29.46	37	29.60	28.70	6	49,380	0.01%
2021/05/10	64.5	31.18	28	31.35	31.65	36.5	47,192	0.08%
2021/05/07	13	29.14	62	29.05	29.90	-49	43,439	-0.11%
2021/05/06	90	30.44	28	30.10	30.00	62	41,839	0.15%
2021/05/05	36	27.96	35	28.68	29.00	1	38,132	0.00%
2021/05/04	11	27.36	39	26.46	26.40	-28	35,804	-0.08%
2021/05/03	51	30.02	42	30.30	28.75	9	34,074	0.03%
2021/04/29	149	31.02	101	30.27	30.50	48	32,124	0.15%	大買/大賣/
2021/04/28	71.5	29.37	102	29.73	30.00	-30.5	28,595	-0.11%	大賣/
2021/04/27	63.5	26.61	51	27.04	27.30	12.5	25,493	0.05%
2021/04/26	5	24.22	13	24.63	24.85	-8	21,137	-0.04%
2021/04/23	20	22.74	5	22.61	22.60	15	19,814	0.08%
2021/04/22	28	23.53	25	23.93	23.00	3	19,375	0.02%
2021/04/21	4	22.45	4	22.31	22.35	0	16,982	0.00%
2021/04/20	7	22.67	25	22.63	22.65	-18	16,581	-0.11%
2021/04/19	23	23.00	139	22.42	23.45	-116	15,927	-0.73%	大賣/鉅額交易
2021/04/16	40	21.33	13	21.11	22.00	27	14,329	0.19%
2021/04/15	138	20.92	25	20.88	20.95	113	12,982	0.87%	大買/鉅額交易
2021/04/14	5	19.75	0	0.00	19.90	5	12,095	0.04%
2021/04/13	5	20.15	19	19.84	19.90	-14	12,148	-0.12%
2021/04/12	4	19.78	26	19.97	20.15	-22	11,946	-0.18%
2021/04/08	7	19.80	15	19.65	19.55	-8	12,051	-0.07%
2021/04/07	2	19.15	1	19.00	19.25	1	12,772	0.01%
2021/04/06	1	19.05	4	19.10	19.00	-3	13,260	-0.02%
2021/04/01	5	18.90	0	0.00	18.95	5	14,205	0.04%
2021/03/31	10	18.95	0	0.00	19.00	10	14,812	0.07%
2021/03/29	10	19.35	5	19.35	19.25	5	16,271	0.03%
2021/03/22	3	18.45	0	0.00	18.45	3	18,975	0.02%
2021/03/18	0	0.00	2	18.70	18.55	-2	19,147	-0.01%
2021/03/15	0	0.00	3	18.70	18.70	-3	19,859	-0.02%
2021/03/12	1	18.80	0	0.00	18.80	1	20,183	0.00%
2021/03/11	1	18.75	2	18.70	18.75	-1	21,446	0.00%
2021/03/10	0	0.00	1	18.75	18.65	-1	22,252	0.00%
2021/03/09	1	18.70	0	0.00	18.60	1	22,365	0.00%
2021/03/08	0	0.00	1	18.30	18.25	-1	22,339	0.00%
2021/03/05	1	18.30	1	18.25	18.25	0	22,457	0.00%
2021/03/03	1	18.60	4	18.45	18.60	-3	22,930	-0.01%
2021/03/02	0	0.00	2	18.40	18.40	-2	22,956	-0.01%
2021/02/26	2	18.63	0	0.00	18.60	2	23,015	0.01%
2021/02/25	0.7	18.55	0	0.00	18.70	0.7	22,997	0.00%
2021/02/23	2	18.75	4	18.85	18.85	-2	23,148	-0.01%
2021/02/22	1	18.65	0	0.00	18.65	1	22,986	0.00%
2021/02/18	2	17.85	0	0.00	17.85	2	22,676	0.01%
2021/02/17	0	0.00	2	17.60	17.60	-2	22,538	-0.01%
2021/02/02	3	16.85	1	16.85	16.80	2	22,322	0.01%
2021/01/21	0	0.00	1	17.10	17.00	-1	22,214	0.00%
2021/01/20	5	17.19	0	0.00	16.95	5	22,299	0.02%
2021/01/19	1	17.65	0	0.00	17.85	1	22,061	0.00%
2021/01/18	1	17.25	3	17.15	17.50	-2	22,087	-0.01%
2021/01/14	1	18.05	0	0.00	18.05	1	22,204	0.00%
2021/01/13	2	18.13	0	0.00	18.10	2	22,170	0.01%
2021/01/12	1	18.00	0	0.00	18.10	1	22,041	0.00%
2021/01/08	6	18.68	1	18.75	18.70	5	21,783	0.02%
2021/01/06	10	19.00	0	0.00	18.55	10	21,553	0.05%
2021/01/04	0	0.00	1	19.15	19.25	-1	21,309	0.00%
2020/12/31	18	19.51	1	19.45	19.30	17	21,125	0.08%
2020/12/30	5	20.11	20	20.31	19.90	-15	20,758	-0.07%
2020/12/29	30	19.77	2	19.88	19.55	28	19,875	0.14%
2020/12/28	0	0.00	18	20.09	20.15	-18	19,354	-0.09%
2020/12/24	0	0.00	1	18.80	18.70	-1	17,686	-0.01%
2020/12/23	2	18.28	0	0.00	18.05	2	16,619	0.01%
2020/12/22	7	18.65	4	19.04	18.20	3	16,042	0.02%
2020/12/21	16	19.15	12	19.64	19.00	4	15,201	0.03%
2020/12/18	2	18.30	0	0.00	18.35	2	14,124	0.01%
2020/12/17	1	18.20	5	18.25	18.20	-4	13,589	-0.03%
2020/12/16	2	18.45	0	0.00	18.60	2	13,325	0.02%
2020/12/15	1	18.50	3	18.73	18.45	-2	13,241	-0.02%
2020/12/14	0	0.00	1	18.90	19.25	-1	13,091	-0.01%
2020/12/11	0	0.00	3	19.17	19.10	-3	12,989	-0.02%
2020/12/10	16	19.85	0	0.00	19.50	16	12,782	0.13%
2020/12/09	0	0.00	2	20.03	20.10	-2	12,608	-0.02%
2020/12/08	11	19.87	2	19.95	19.90	9	12,470	0.07%
2020/12/07	11	21.09	0	0.00	20.60	11	12,213	0.09%
2020/12/04	4	19.50	5	20.32	20.80	-1	11,300	-0.01%
2020/11/30	1	19.00	3	19.38	19.40	-2	11,400	-0.02%
2020/11/25	2	18.35	0	0.00	18.35	2	10,735	0.02%
2020/11/24	1	18.20	2	18.20	17.95	-1	10,533	-0.01%
2020/11/23	4	19.05	4	18.69	18.40	0	10,431	0.00%
2020/11/20	3	17.92	0	0.00	18.00	3	10,030	0.03%
2020/11/17	0	0.00	0.1	17.55	17.95	-0.1	11,171	0.00%
2020/11/16	3	17.85	0	0.00	17.90	3	11,575	0.03%
2020/11/13	0	0.00	6	17.70	17.75	-6	11,667	-0.05%
2020/11/12	0	0.00	3	17.55	17.75	-3	11,874	-0.03%
2020/11/11	3	17.95	1	18.00	17.95	2	12,238	0.02%
2020/11/09	0	0.00	2	18.03	17.85	-2	12,349	-0.02%
2020/11/04	0	0.00	2	17.90	18.00	-2	12,696	-0.02%
2020/11/03	0	0.00	1	18.10	18.00	-1	13,111	-0.01%
2020/11/02	3	17.87	1	17.80	18.00	2	13,332	0.02%
2020/10/30	2	17.85	2	17.75	17.75	0	13,922	0.00%
2020/10/28	0	0.00	1	17.70	17.70	-1	14,174	-0.01%
2020/10/26	2	17.60	1	17.50	17.60	1	14,083	0.01%
2020/10/22	12	16.55	12	17.05	17.05	0	13,969	0.00%
2020/10/20	0	0.00	7	17.10	17.10	-7	13,645	-0.05%
2020/10/19	0	0.00	15	17.11	17.05	-15	13,702	-0.11%
2020/10/12	0	0.00	11	17.42	17.75	-11	13,889	-0.08%
2020/10/08	0	0.00	3	17.28	17.20	-3	13,785	-0.02%
2020/10/07	5	17.25	1	17.20	17.20	4	13,743	0.03%
2020/10/06	2	17.05	1	17.00	16.95	1	13,593	0.01%
2020/09/21	0	0.00	6	16.80	16.90	-6	13,338	-0.04%
2020/09/18	0	0.00	1	16.90	16.75	-1	13,449	-0.01%
2020/09/11	0	0.00	1	16.65	16.55	-1	14,092	-0.01%
2020/09/10	10	17.10	20	16.95	16.90	-10	14,529	-0.07%
2020/09/09	15	16.87	10	16.75	17.05	5	14,531	0.03%
2020/09/08	7	17.54	0	0.00	17.40	7	14,211	0.05%
2020/09/07	24	17.95	143	17.98	17.65	-119	13,960	-0.85%	大賣/鉅額交易
2020/09/04	1	16.80	3	16.78	16.80	-2	13,089	-0.02%
2020/09/03	1	16.75	1	16.75	16.75	0	13,129	0.00%
2020/08/31	0	0.00	1	16.90	16.85	-1	13,615	-0.01%
2020/08/28	0	0.00	2	16.60	16.60	-2	13,610	-0.01%
2020/08/25	1	16.70	0	0.00	16.75	1	14,096	0.01%
2020/08/24	3	16.55	0	0.00	16.60	3	14,011	0.02%
2020/08/21	3	16.60	2	16.78	16.95	1	14,566	0.01%
2020/08/20	1	16.40	10	16.30	16.30	-9	14,945	-0.06%
2020/08/17	6	16.53	1	16.20	16.50	5	14,557	0.03%
2020/08/14	0	0.00	7	15.99	15.95	-7	14,156	-0.05%
2020/08/12	2	15.70	9	15.71	15.70	-7	14,016	-0.05%
2020/08/11	4	15.76	7	15.66	15.65	-3	13,927	-0.02%
2020/08/07	1	16.00	2	16.00	15.95	-1	13,734	-0.01%
2020/08/06	1	15.60	7	15.63	15.70	-6	13,296	-0.05%
2020/08/05	4	15.54	7	15.59	15.50	-3	12,983	-0.02%
2020/08/04	5	14.85	2	14.60	14.90	3	12,401	0.02%
2020/07/23	0	0.00	9	14.50	14.40	-9	12,022	-0.07%
2020/07/22	7	14.61	0	0.00	14.50	7	11,998	0.06%
2020/07/15	1	14.50	0	0.00	14.50	1	11,895	0.01%
2020/07/10	0	0.00	6	14.22	14.10	-6	12,108	-0.05%
2020/07/06	0	0.00	5	14.40	14.50	-5	12,694	-0.04%
2020/07/01	5	14.50	7	14.50	14.55	-2	12,962	-0.02%
2020/06/19	0	0.00	1	14.90	14.90	-1	12,399	-0.01%
2020/06/17	0	0.00	7	14.75	14.90	-7	12,086	-0.06%
2020/06/16	0	0.00	3	14.20	14.35	-3	11,734	-0.03%
2020/06/15	1	14.00	0	0.00	14.05	1	11,998	0.01%
2020/06/12	1	13.65	2	13.78	13.85	-1	12,200	-0.01%
2020/06/10	0	0.00	2	14.40	14.40	-2	12,393	-0.02%
2020/06/09	2	14.75	3	14.65	14.60	-1	12,736	-0.01%
2020/06/08	6	14.93	13	14.84	14.65	-7	13,098	-0.05%
2020/06/05	0	0.00	3	14.20	14.25	-3	12,776	-0.02%
2020/06/03	3	14.20	0	0.00	14.20	3	13,028	0.02%
2020/06/02	0	0.00	6	13.80	13.70	-6	12,640	-0.05%
2020/06/01	1	13.95	0	0.00	14.05	1	12,485	0.01%
2020/05/29	3	14.03	10	14.04	13.90	-7	12,448	-0.06%
2020/05/28	15	14.64	9	14.75	14.40	6	12,259	0.05%
2020/05/27	15	13.59	33	13.86	14.40	-18	11,470	-0.16%
2020/05/26	3	12.95	0	0.00	13.10	3	10,693	0.03%
2020/05/21	1	12.70	1	12.60	12.60	0	10,329	0.00%
2020/05/15	3	12.50	0	0.00	12.45	3	10,216	0.03%
2020/05/14	2	12.55	0	0.00	12.55	2	10,216	0.02%
2020/05/12	2	12.80	0	0.00	12.85	2	10,167	0.02%
2020/05/11	0	0.00	1	13.10	13.05	-1	10,149	-0.01%
2020/05/06	3	12.82	0	0.00	12.80	3	10,081	0.03%
2020/05/05	3	12.70	0	0.00	12.90	3	10,052	0.03%
2020/05/04	1	12.80	0	0.00	12.75	1	9,964	0.01%
2020/04/29	0	0.00	1	12.90	12.95	-1	9,873	-0.01%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/27	0	0.00	2	12.85	12.85	-2	10,095	-0.02%
2020/04/23	4	12.83	0	0.00	12.75	4	10,008	0.04%
2020/04/21	3	12.83	0	0.00	12.80	3	9,927	0.03%
2020/04/17	10	13.10	0	0.00	12.95	10	9,685	0.10%
2020/04/16	2	12.95	2	13.00	12.95	0	9,502	0.00%
2020/04/15	3	13.15	5	13.11	13.15	-2	9,453	-0.02%
2020/04/14	3	13.05	1	13.00	13.10	2	9,345	0.02%
2020/04/13	4	13.21	10	12.55	13.10	-6	9,262	-0.06%
2020/04/10	4	12.15	10	12.15	12.15	-6	8,888	-0.07%
2020/04/09	5	11.90	3	11.93	11.90	2	8,959	0.02%
2020/04/08	3	11.77	3	11.95	11.85	0	8,916	0.00%
2020/04/07	0	0.00	1	11.30	11.30	-1	8,790	-0.01%
2020/04/06	8	10.83	0	0.00	11.15	8	8,822	0.09%
2020/04/01	13	11.00	0	0.00	11.05	13	8,819	0.15%
2020/03/30	5	10.95	0	0.00	11.15	5	9,162	0.05%
2020/03/27	10	11.55	1	11.60	11.35	9	9,912	0.09%
2020/03/26	8	11.59	0	0.00	11.40	8	10,780	0.07%
2020/03/25	0	0.00	1	11.60	11.65	-1	11,523	-0.01%
2020/03/24	0	0.00	6	11.40	11.20	-6	11,613	-0.05%
2020/03/19	1	11.50	35	10.98	10.95	-34	11,576	-0.29%
2020/03/17	1	10.45	0	0.00	10.90	1	11,533	0.01%
2020/03/09	2	13.65	1	13.60	13.60	1	10,287	0.01%
2020/03/05	1	14.20	0	0.00	14.20	1	10,033	0.01%
2020/03/04	0	0.00	1	14.35	14.10	-1	10,011	-0.01%
2020/03/03	5	14.20	0	0.00	14.30	5	9,901	0.05%
2020/02/26	0	0.00	11	14.00	14.20	-11	9,612	-0.11%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/19	1	14.20	0	0.00	14.30	1	9,551	0.01%
2020/02/18	0	0.00	2	14.05	14.10	-2	9,532	-0.02%
2020/02/17	5	14.00	3	14.00	14.05	2	9,579	0.02%
2020/02/11	0	0.00	1	14.15	14.15	-1	9,599	-0.01%
2020/02/07	1	14.50	0	0.00	14.35	1	9,657	0.01%
2020/02/06	1	14.65	0	0.00	14.65	1	9,674	0.01%
2020/02/05	0	0.00	2	14.50	14.55	-2	9,920	-0.02%
2020/02/03	0	0.00	3	14.27	14.50	-3	9,958	-0.03%
2020/01/30	0	0.00	1	14.70	14.55	-1	9,785	-0.01%
2020/01/13	1	15.10	0	0.00	15.05	1	9,875	0.01%
2020/01/10	1	14.95	0	0.00	15.00	1	9,995	0.01%
2020/01/08	1	14.85	0	0.00	14.95	1	10,204	0.01%
2020/01/07	0	0.00	1	15.10	15.00	-1	10,211	-0.01%
2020/01/06	0	0.00	1	15.15	15.15	-1	10,272	-0.01%
2019/12/27	3	15.65	0	0.00	15.75	3	9,959	0.03%
2019/12/26	1	15.70	1	15.70	15.65	0	9,852	0.00%
2019/12/25	1	15.85	11	15.99	15.80	-10	9,906	-0.10%
2019/12/24	13	16.15	1	16.15	16.20	12	9,635	0.12%
2019/12/23	0	0.00	8	16.06	16.05	-8	8,913	-0.09%
2019/12/20	3	15.70	1	15.70	15.95	2	8,036	0.02%
2019/12/19	0	0.00	2	15.25	15.30	-2	7,360	-0.03%
2019/12/18	0	0.00	5	15.20	15.20	-5	7,237	-0.07%
2019/12/16	0	0.00	2	15.15	15.15	-2	7,282	-0.03%
2019/12/13	3	14.98	6	15.12	15.05	-3	7,180	-0.04%
2019/12/12	0	0.00	1	15.10	14.90	-1	7,008	-0.01%
2019/12/11	0	0.00	5	14.80	14.75	-5	6,756	-0.07%
2019/12/09	0	0.00	2	14.85	14.80	-2	7,191	-0.03%
2019/12/03	1	13.95	0	0.00	14.20	1	7,391	0.01%
2019/12/02	0	0.00	0	13.95	14.00	0	7,455	0.00%
2019/11/29	2	14.15	0	0.00	14.20	2	7,651	0.03%
2019/11/20	4	14.00	0	0.00	14.05	4	8,095	0.05%
2019/11/12	1	13.95	0	0.00	13.95	1	8,459	0.01%
2019/11/07	16	14.22	0	0.00	14.20	16	8,531	0.19%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/11/04	8	14.56	0	0.00	14.60	8	8,580	0.09%
2019/10/31	4	14.80	0	0.00	14.90	4	8,596	0.05%
2019/10/30	5	15.00	0	0.00	15.00	5	8,643	0.06%
2019/10/25	0	0.00	1	15.10	15.05	-1	10,337	-0.01%
2019/10/24	0	0.00	11	15.10	15.05	-11	11,049	-0.10%
2019/10/23	0	0.00	2	15.13	15.05	-2	11,152	-0.02%
2019/10/22	10	15.32	0	0.00	15.25	10	11,235	0.09%
2019/10/21	0	0.00	1	15.20	15.30	-1	11,294	-0.01%
2019/10/18	1	14.95	1	15.00	15.00	0	11,317	0.00%
2019/10/17	1	14.95	2	15.05	15.00	-1	11,281	-0.01%
2019/10/16	0	0.00	3	14.95	14.85	-3	11,242	-0.03%
2019/10/14	1	14.85	1	14.85	14.85	0	11,168	0.00%
2019/10/08	0	0.00	5	14.51	14.45	-5	11,306	-0.04%
2019/10/07	2	14.53	0	0.00	14.50	2	11,519	0.02%
2019/10/04	1	14.45	0	0.00	14.50	1	11,491	0.01%
2019/10/02	0	0.00	5	14.71	14.70	-5	11,445	-0.04%
2019/10/01	0	0.00	3	14.88	14.80	-3	11,465	-0.03%
2019/09/27	2	14.58	0	0.00	14.50	2	11,316	0.02%
2019/09/26	2	14.80	3	14.80	14.75	-1	11,305	-0.01%
2019/09/25	4	14.70	0	0.00	14.60	4	11,208	0.04%
2019/09/24	10	14.90	0	0.00	14.80	10	11,194	0.09%
2019/09/23	0	0.00	7	14.95	14.95	-7	11,114	-0.06%
2019/09/20	0	0.00	5	14.72	15.00	-5	11,133	-0.04%
2019/09/19	0	0.00	1	14.65	14.60	-1	10,893	-0.01%
2019/09/18	1	14.95	0	0.00	14.75	1	10,874	0.01%
2019/09/17	2	14.68	11	14.81	14.85	-9	10,876	-0.08%
2019/09/11	0	0.00	4	14.84	14.80	-4	10,913	-0.04%
2019/09/10	1	14.55	1	14.65	14.55	0	11,441	0.00%
2019/09/09	0	0.00	2	14.20	14.45	-2	11,672	-0.02%
2019/09/05	3	14.18	13	14.24	14.10	-10	11,682	-0.09%
2019/09/04	12	14.10	0	0.00	14.10	12	11,783	0.10%
2019/09/02	3	13.97	1	14.10	14.10	2	11,793	0.02%
2019/08/30	0	0.00	12	13.70	13.80	-12	11,736	-0.10%
2019/08/29	12	13.55	0	0.00	13.55	12	11,747	0.10%
2019/08/28	0	0.00	1	13.60	13.50	-1	11,907	-0.01%
2019/08/27	1	13.70	0	0.00	13.50	1	12,142	0.01%
2019/08/26	1	13.60	0	0.00	13.60	1	12,221	0.01%
2019/08/23	5	13.90	5	13.80	13.85	0	12,218	0.00%
2019/08/19	5	13.50	0	0.00	13.60	5	12,234	0.04%
2019/08/16	2	13.35	5	13.40	13.45	-3	12,238	-0.02%
2019/08/15	7	13.29	10	13.25	13.30	-3	12,211	-0.02%
2019/08/14	5	13.80	13	13.79	13.65	-8	12,093	-0.07%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/08	0	0.00	2	13.90	14.00	-2	12,250	-0.02%
2019/08/05	5	14.20	0	0.00	14.05	5	12,346	0.04%
2019/08/02	1	14.50	3	14.45	14.45	-2	12,419	-0.02%
2019/08/01	2	14.78	0	0.00	14.75	2	12,656	0.02%
2019/07/31	1	14.95	0	0.00	15.05	1	12,802	0.01%
2019/07/30	11	15.18	2	15.18	15.05	9	12,700	0.07%
2019/07/29	0	0.00	2	14.80	14.90	-2	11,910	-0.02%
2019/07/26	20	14.48	5	14.53	14.75	15	11,376	0.13%
2019/07/24	3	13.87	2	13.95	13.85	1	10,721	0.01%
2019/07/22	3	14.12	1	14.15	14.10	2	10,721	0.02%
2019/07/19	5	14.30	13	14.30	14.30	-8	10,574	-0.08%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/12	5	14.35	1	14.30	14.45	4	10,935	0.04%
2019/07/11	0	0.00	14	14.75	14.60	-14	10,777	-0.13%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/01	3	14.88	2	14.80	14.90	1	11,775	0.01%
2019/06/28	1	14.70	0	0.00	14.70	1	11,789	0.01%
2019/06/26	1	14.65	0	0.00	14.70	1	11,877	0.01%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/24	0	0.00	4	14.85	14.80	-4	12,187	-0.03%
2019/06/21	2	14.83	1	14.85	14.80	1	12,408	0.01%
2019/06/19	0	0.00	1	15.10	15.10	-1	12,496	-0.01%
2019/06/18	4	14.90	11	14.90	14.85	-7	12,437	-0.06%
2019/06/17	18	16.00	3	15.95	16.00	15	11,849	0.13%
2019/06/14	4	15.90	2	15.90	15.90	2	11,522	0.02%
2019/06/13	1	16.10	2	16.05	16.00	-1	11,484	-0.01%
2019/06/12	10	16.00	5	16.04	16.10	5	12,295	0.04%
2019/06/11	1	15.95	2	15.95	15.95	-1	12,319	-0.01%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/06	2	16.15	0	0.00	16.15	2	12,542	0.02%
2019/06/05	1	16.20	1	16.35	16.20	0	12,854	0.00%
2019/06/04	3	16.25	2	16.25	16.15	1	13,439	0.01%
2019/06/03	2	16.00	1	16.20	16.15	1	13,938	0.01%
2019/05/31	0	0.00	2	15.63	15.75	-2	13,986	-0.01%
2019/05/29	3	15.35	0	0.00	15.30	3	14,706	0.02%
2019/05/28	1	15.55	0	0.00	15.50	1	15,440	0.01%
2019/05/27	5	15.65	5	15.50	15.50	0	16,086	0.00%
2019/05/23	0	0.00	5	15.70	15.65	-5	17,005	-0.03%
2019/05/20	1	15.60	0	0.00	15.70	1	17,733	0.01%
2019/05/14	0	0.00	5	15.04	15.20	-5	18,357	-0.03%
2019/05/13	3	15.20	2	15.15	15.10	1	18,284	0.01%
2019/05/10	9	15.90	3	16.00	15.60	6	18,280	0.03%
2019/05/09	5	16.00	0	16.10	16.00	5	18,129	0.03%
2019/05/08	5	16.62	0	0.00	16.55	5	17,802	0.03%
2019/05/06	2	17.00	0	0.00	17.00	2	17,685	0.01%
2019/05/03	0	0.00	5	17.35	17.35	-5	17,540	-0.03%
2019/05/02	9	17.22	1	17.25	17.20	8	17,491	0.05%
2019/04/30	6	17.33	0	0.00	17.30	6	17,383	0.03%
2019/04/29	1	17.50	3	17.40	17.35	-2	17,374	-0.01%
2019/04/25	5	17.90	0	0.00	17.75	5	17,233	0.03%
2019/04/24	0	0.00	5	17.85	17.90	-5	17,288	-0.03%
2019/04/23	6	17.98	0	0.00	18.00	6	17,272	0.03%
2019/04/22	2	18.05	0	0.00	18.10	2	17,206	0.01%
2019/04/18	0	0.00	10	17.80	17.65	-10	17,173	-0.06%
2019/04/17	0	0.00	2	17.93	17.95	-2	17,220	-0.01%
2019/04/16	1	17.80	3	17.80	17.85	-2	17,062	-0.01%
2019/04/15	1	17.95	342	17.95	17.90	-341	17,050	-2.00%	大賣/鉅額交易
2019/04/12	7	17.97	0	0.00	17.95	7	17,111	0.04%
2019/04/10	0	0.00	10	17.70	17.75	-10	16,700	-0.06%
2019/04/09	340	17.70	2	17.75	17.75	338	16,666	2.03%	大買/鉅額交易
2019/04/08	6	17.66	10	17.65	17.65	-4	16,543	-0.02%
2019/04/01	0	0.00	30	17.75	17.70	-30	16,282	-0.18%
2019/03/29	0	0.00	20	17.65	17.65	-20	16,249	-0.12%
2019/03/28	1	17.65	0	0.00	17.60	1	16,321	0.01%
2019/03/27	4	17.59	0	0.00	17.75	4	16,269	0.02%
2019/03/26	1	17.80	3	17.80	17.75	-2	16,036	-0.01%
2019/03/25	0	0.00	10	17.89	17.95	-10	15,851	-0.06%
2019/03/22	3	18.18	0	0.00	18.10	3	15,742	0.02%
2019/03/21	4	18.10	0	0.00	18.10	4	15,655	0.03%
2019/03/20	2	18.13	0	0.00	18.10	2	15,747	0.01%
2019/03/19	2	18.18	30	18.23	18.15	-28	15,660	-0.18%
2019/03/18	32	18.33	0	0.00	18.25	32	15,642	0.20%
2019/03/15	56	18.29	65	18.31	18.30	-9	15,620	-0.06%
2019/03/13	6	17.98	0	0.00	17.95	6	14,909	0.04%
2019/03/12	4	18.10	0	0.00	18.05	4	14,898	0.03%
2019/03/11	20	18.19	0	0.00	18.10	20	14,880	0.13%
2019/03/08	15	18.16	0	0.00	18.25	15	14,944	0.10%
2019/03/07	1	17.85	1	17.75	18.15	0	15,235	0.00%
2019/03/06	5	18.05	0	0.00	18.00	5	14,885	0.03%
2019/03/05	12	18.08	1	18.15	18.10	11	14,679	0.07%
2019/03/04	52	18.20	1	18.25	18.20	51	14,464	0.35%
2019/02/27	45	18.18	1	18.10	18.15	44	13,946	0.32%
2019/02/25	1	18.10	0	0.00	18.00	1	12,559	0.01%
2019/02/22	2	18.15	0	0.00	18.40	2	11,999	0.02%
2019/02/21	0	0.00	5	18.20	18.45	-5	11,648	-0.04%
2019/02/20	0	0.00	3	17.75	17.60	-3	10,997	-0.03%
2019/02/18	1	17.55	0	0.00	17.65	1	11,065	0.01%
2019/02/15	4	17.54	90	17.50	17.45	-86	11,038	-0.78%
2019/02/14	0	0.00	1	17.90	17.90	-1	10,919	-0.01%
2019/02/13	0	0.00	16	18.00	18.15	-16	10,836	-0.15%
2019/02/12	2	17.48	0	0.00	17.55	2	10,399	0.02%
2019/02/11	3	17.35	0	0.00	17.35	3	10,548	0.03%
2019/01/28	10	17.65	12	17.47	17.45	-2	11,512	-0.02%
2019/01/22	6	17.30	0	0.00	17.15	6	12,236	0.05%
2019/01/21	6	17.30	0	0.00	17.30	6	12,345	0.05%
2019/01/18	11	17.40	0	0.00	17.30	11	12,473	0.09%
2019/01/17	0	0.00	14	17.19	17.10	-14	12,666	-0.11%
2019/01/16	0	0.00	4	17.28	17.30	-4	12,803	-0.03%
2019/01/15	3	17.10	3	17.15	17.15	0	12,910	0.00%
2019/01/14	0	0.00	2	17.18	17.10	-2	13,000	-0.02%
2019/01/10	11	17.38	10	17.35	17.15	1	13,434	0.01%
2019/01/09	3	17.00	2	17.00	17.10	1	13,346	0.01%
2019/01/08	2	16.65	0	0.00	16.65	2	13,340	0.01%
2019/01/07	1	16.50	1	16.65	16.70	0	13,597	0.00%
2018/12/28	0	0.00	2	16.70	16.75	-2	14,554	-0.01%
2018/12/27	2	16.88	10	16.90	16.70	-8	14,999	-0.05%
2018/12/26	10	16.90	6	16.60	16.60	4	15,000	0.03%
2018/12/22	0	0.00	1	16.90	16.85	-1	15,176	-0.01%
2018/12/21	6	16.60	0	0.00	16.55	6	15,277	0.04%
2018/12/17	3	17.07	0	0.00	16.95	3	15,510	0.02%
2018/12/14	0.1	17.10	1	17.00	17.10	-0.9	15,472	-0.01%
2018/12/12	50	17.25	0	0.00	17.45	50	15,279	0.33%
2018/12/11	51	16.95	2	16.95	16.90	49	15,251	0.32%
2018/12/06	101	17.65	91	17.55	17.40	10	15,221	0.07%	大買/
2018/12/05	4	18.35	0	0.00	18.30	4	15,111	0.03%
2018/12/04	11	19.04	3	19.00	18.75	8	15,489	0.05%
2018/12/03	5	19.16	4	19.20	19.10	1	15,544	0.01%
2018/11/30	19	18.56	25	18.41	18.45	-6	15,356	-0.04%
2018/11/29	0	0.00	1	17.70	17.65	-1	14,493	-0.01%
2018/11/28	1	16.95	2	16.95	17.15	-1	14,343	-0.01%
2018/11/27	3	16.78	0	0.00	16.90	3	14,405	0.02%
2018/11/23	10	17.00	0	0.00	16.80	10	14,484	0.07%
2018/11/21	1	16.95	0	0.00	17.25	1	15,037	0.01%
2018/11/20	1	17.25	0	0.00	17.15	1	15,780	0.01%
2018/11/19	20	17.35	4	17.49	17.50	16	15,898	0.10%
2018/11/16	0	0.00	1	17.30	17.30	-1	16,046	-0.01%
2018/11/12	1	17.10	1	16.95	17.00	0	16,555	0.00%
2018/11/09	20	17.00	0	0.00	17.00	20	17,189	0.12%
2018/11/08	3	17.38	5	17.05	16.90	-2	17,350	-0.01%
2018/11/07	31	16.95	0	0.00	17.20	31	17,360	0.18%
2018/11/06	23	16.97	5	16.94	16.65	18	17,662	0.10%
2018/11/05	0	0.00	2	17.05	17.35	-2	17,653	-0.01%
2018/11/02	1	15.80	3	16.08	16.25	-2	17,438	-0.01%
2018/11/01	11	15.69	13	15.72	15.45	-2	17,374	-0.01%
2018/10/31	2	15.40	0	0.00	15.35	2	17,523	0.01%
2018/10/29	3	14.95	0	0.00	14.55	3	18,030	0.02%
2018/10/26	0	0.00	1	14.65	14.65	-1	18,133	-0.01%
2018/10/25	3	14.53	0	0.00	14.40	3	18,171	0.02%
2018/10/18	1	16.35	0	0.00	16.00	1	19,311	0.01%
2018/10/17	1	16.40	1	16.65	16.30	0	19,477	0.00%
2018/10/16	1	16.30	1	16.50	16.35	0	19,606	0.00%
2018/10/15	3	16.27	0	0.00	16.10	3	19,659	0.02%
2018/10/12	2	16.33	2	16.65	16.60	0	19,483	0.00%
2018/10/11	3	16.87	1	17.00	16.85	2	19,088	0.01%
2018/10/09	3	18.68	0	0.00	18.70	3	18,941	0.02%
2018/10/08	9.8	18.92	0	0.00	18.95	9.8	18,896	0.05%
2018/10/05	8	19.21	0	0.00	19.20	8	19,069	0.04%
2018/10/04	0.8	20.40	0	0.00	20.50	0.8	18,691	0.00%
2018/10/03	0	0.00	2	20.60	20.60	-2	18,733	-0.01%
2018/10/01	0	0.00	14	20.84	20.70	-14	19,197	-0.07%
2018/09/28	0	0.00	1	20.40	20.55	-1	19,226	-0.01%
2018/09/27	0	0.00	32	20.45	20.25	-32	19,164	-0.17%
2018/09/26	5	20.30	2	20.33	20.50	3	19,232	0.02%
2018/09/25	35	20.19	0	0.00	20.20	35	19,559	0.18%
2018/09/21	2	20.40	1	20.50	20.45	1	19,988	0.01%
2018/09/20	2	19.68	2	19.80	19.75	0	19,947	0.00%
2018/09/19	2	19.80	1	19.80	19.80	1	20,019	0.00%
2018/09/17	5.8	19.60	0	0.00	19.55	5.8	20,495	0.03%
2018/09/14	0	0.00	6	19.68	19.90	-6	20,656	-0.03%
2018/09/13	0	0.00	1	19.30	19.25	-1	20,735	0.00%
2018/09/12	3	19.00	0	0.00	19.20	3	20,836	0.01%
2018/09/11	3	18.98	1	19.20	19.10	2	21,105	0.01%
2018/09/10	5	19.22	1	18.85	18.85	4	21,358	0.02%
2018/09/07	11	20.05	2	20.15	19.90	9	21,056	0.04%
2018/09/06	5	20.65	2	21.00	20.50	3	21,025	0.01%
2018/09/04	0	0.00	1	21.85	21.75	-1	20,963	0.00%
2018/09/03	8	21.83	2	21.78	21.55	6	20,915	0.03%
2018/08/30	2.8	21.45	6	21.68	21.45	-3.2	21,207	-0.02%
2018/08/29	2	21.65	9	21.63	21.70	-7	21,430	-0.03%
2018/08/28	1	22.00	1	22.05	21.65	0	21,737	0.00%
2018/08/27	0	0.00	9	21.82	21.55	-9	21,471	-0.04%
2018/08/23	0	0.00	5	20.57	20.45	-5	21,162	-0.02%
2018/08/22	2	19.98	0	0.00	20.00	2	21,512	0.01%
2018/08/21	12	20.02	0	0.00	20.10	12	21,993	0.05%
2018/08/20	5	19.81	2	20.15	20.25	3	22,248	0.01%
2018/08/17	11	20.06	1	20.20	19.90	10	22,381	0.04%
2018/08/16	11.8	20.57	0	0.00	20.25	11.8	22,350	0.05%
2018/08/15	3	21.28	0	0.00	21.15	3	22,164	0.01%
2018/08/14	10	21.27	4	21.40	21.70	6	22,844	0.03%
2018/08/13	2	21.30	9	21.51	21.30	-7	23,561	-0.03%
2018/08/10	1	22.00	1	22.35	21.85	0	23,452	0.00%
2018/08/09	2	21.75	4	22.18	22.25	-2	23,315	-0.01%
2018/08/08	3	21.83	1	22.00	21.75	2	23,323	0.01%
2018/08/07	1	22.00	3	21.70	22.00	-2	23,907	-0.01%
2018/08/06	4	21.45	0	0.00	21.45	4	24,572	0.02%
2018/08/03	5	21.62	6	22.00	21.60	-1	25,377	0.00%
2018/08/02	4	21.03	0	0.00	20.90	4	25,275	0.02%
2018/08/01	1	21.25	9	21.58	21.70	-8	25,734	-0.03%
2018/07/31	15	20.85	0	0.00	20.80	15	25,709	0.06%
2018/07/30	4	21.40	1	21.20	21.20	3	25,805	0.01%
2018/07/27	5	22.18	11	22.21	22.20	-6	25,813	-0.02%
2018/07/26	5	22.40	1	22.30	22.20	4	25,774	0.02%
2018/07/25	2	22.13	19	21.96	22.35	-17	25,643	-0.07%
2018/07/24	22	20.53	23	20.77	20.90	-1	25,159	0.00%
2018/07/23	2	19.45	2	19.98	20.20	0	24,845	0.00%
2018/07/20	12	19.88	0	0.00	19.55	12	24,738	0.05%
2018/07/19	1	20.25	2	20.50	20.25	-1	24,783	0.00%
2018/07/18	0	0.00	2	20.53	20.45	-2	25,091	-0.01%
2018/07/17	1	20.75	0	0.00	20.55	1	25,295	0.00%
2018/07/16	5	21.06	3	21.07	20.90	2	25,620	0.01%
2018/07/13	2	21.50	4	21.50	21.60	-2	25,809	-0.01%
2018/07/12	0	0.00	5	20.63	20.90	-5	25,768	-0.02%
2018/07/11	0.8	20.35	0	0.00	20.35	0.8	26,319	0.00%
2018/07/10	4	20.58	0	0.00	20.40	4	26,422	0.02%
2018/07/09	6	19.95	6	19.70	20.70	0	26,574	0.00%
2018/07/06	8	19.49	6	19.80	19.25	2	26,356	0.01%
2018/07/05	2	19.95	0	0.00	19.70	2	26,857	0.01%
2018/07/04	4	20.30	0	0.00	20.05	4	27,985	0.01%
2018/07/03	15	21.30	0	0.00	20.50	15	28,767	0.05%
2018/07/02	0	0.00	4	21.46	21.25	-4	28,460	-0.01%
2018/06/29	3	20.12	9	20.30	20.70	-6	27,986	-0.02%
2018/06/28	8	20.02	0	0.00	20.00	8	27,706	0.03%
2018/06/27	2	20.20	3	20.35	20.40	-1	27,717	0.00%
2018/06/26	4	19.68	2	19.90	19.90	2	27,721	0.01%
2018/06/25	7	20.37	1	20.35	20.15	6	27,497	0.02%
2018/06/22	1	21.10	0	0.00	21.00	1	27,315	0.00%
2018/06/21	2	21.80	1	22.05	21.80	1	27,187	0.00%
2018/06/20	2	21.18	5	20.85	21.15	-3	27,034	-0.01%
2018/06/19	10	22.00	10	21.70	21.65	0	26,703	0.00%
2018/06/15	3	22.93	1	22.65	22.75	2	26,316	0.01%
2018/06/14	3	23.90	3	24.25	24.15	0	26,040	0.00%
2018/06/13	1	23.85	0	0.00	23.75	1	25,923	0.00%
2018/06/12	0	0.00	27	24.21	23.85	-27	25,920	-0.10%
2018/06/08	2	24.20	4	24.40	24.20	-2	25,619	-0.01%
2018/06/07	33.6	25.22	0	0.00	24.75	33.6	25,562	0.13%
2018/06/06	1	24.10	11	24.75	24.75	-10	25,214	-0.04%
2018/06/05	11	24.40	0	0.00	23.95	11	24,931	0.04%
2018/06/04	3	24.80	0	0.00	24.70	3	24,562	0.01%
2018/05/31	3	25.30	2	25.15	25.05	1	24,294	0.00%
2018/05/30	6	25.05	6.3	24.99	24.85	-0.3	23,962	0.00%
2018/05/29	20	26.34	15	26.33	25.90	5	23,651	0.02%
2018/05/28	0	0.00	1	25.50	25.65	-1	23,885	0.00%
2018/05/24	16	25.84	13	25.99	25.95	3	23,580	0.01%
2018/05/23	3	24.98	2	25.65	25.00	1	23,340	0.00%
2018/05/22	21.6	26.42	3	26.35	25.50	18.6	22,920	0.08%
2018/05/21	6	25.25	22	25.30	25.90	-16	22,115	-0.07%
2018/05/18	0	0.00	1.1	24.07	24.35	-1.1	21,293	-0.01%
2018/05/17	5	23.65	5	23.75	23.50	0	20,984	0.00%
2018/05/16	11	23.68	2	23.78	23.70	9	20,756	0.04%
2018/05/15	6	23.55	10	23.37	23.30	-4	20,484	-0.02%
2018/05/14	20.3	24.15	43	24.60	25.05	-22.7	19,847	-0.11%
2018/05/11	22	22.71	23	22.75	22.85	-1	18,828	-0.01%
2018/05/10	1	21.75	0	0.00	21.75	1	17,794	0.01%
2018/05/09	3	21.18	10	21.14	21.50	-7	17,406	-0.04%
2018/05/08	5	20.66	10	20.73	20.50	-5	16,779	-0.03%
2018/05/07	18	20.90	9	21.03	21.10	9	16,639	0.05%
2018/05/04	0	0.00	9	20.35	20.45	-9	16,023	-0.06%
2018/05/02	4	19.58	0	0.00	19.85	4	15,828	0.03%
2018/04/30	0	0.00	1	20.00	20.25	-1	15,588	-0.01%
2018/04/27	1	19.45	0.1	19.60	19.70	0.9	15,357	0.01%
2018/04/26	8	19.66	1	19.50	19.50	7	15,460	0.05%
2018/04/25	7	19.46	6	20.02	20.20	1	15,319	0.01%
2018/04/24	7	19.91	0	0.00	19.80	7	15,135	0.05%
2018/04/23	3	20.50	2	20.90	20.90	1	14,959	0.01%
2018/04/20	5	20.30	0	0.00	20.20	5	14,721	0.03%
2018/04/19	4	20.65	4	20.40	20.40	0	14,314	0.00%
2018/04/18	3	20.12	5	20.16	20.05	-2	13,992	-0.01%
2018/04/17	15	20.62	11	20.32	20.15	4	13,969	0.03%
2018/04/16	0	0.00	2	20.08	20.15	-2	13,552	-0.01%
2018/04/13	1	20.05	0	0.00	20.20	1	13,493	0.01%
2018/04/11	10	19.96	5	19.75	19.90	5	13,123	0.04%
2018/04/10	6	19.70	5	19.59	19.45	1	12,598	0.01%
2018/04/09	5	17.96	11	18.43	18.90	-6	11,621	-0.05%
2018/04/02	7	17.62	0	0.00	17.60	7	11,066	0.06%
2018/03/29	0.1	17.75	0	0.00	17.80	0.1	11,345	0.00%
2018/03/21	0	0.00	1	17.70	17.65	-1	11,801	-0.01%
2018/03/19	0	0.00	1	17.90	17.90	-1	13,003	-0.01%
2018/03/12	1	17.65	0	0.00	17.55	1	13,473	0.01%
2018/03/09	1	17.65	0	0.00	17.45	1	13,657	0.01%
2018/03/07	1	17.55	1	17.45	17.40	0	13,756	0.00%
2018/03/06	2	17.53	2	17.48	17.35	0	14,021	0.00%
2018/03/05	1	17.70	1	17.60	17.30	0	14,713	0.00%
2018/03/02	6	17.60	0	0.00	17.50	6	14,695	0.04%
2018/03/01	0	0.00	7	17.47	17.90	-7	14,500	-0.05%
2018/02/27	0	0.00	1	16.95	16.95	-1	13,681	-0.01%
2018/02/23	0	0.00	1	16.85	16.90	-1	13,307	-0.01%
2018/02/08	1	15.30	0	0.00	15.15	1	13,192	0.01%
2018/02/07	0	0.00	2	15.45	15.25	-2	13,209	-0.02%
2018/02/06	2	14.85	25	14.82	15.05	-23	13,177	-0.17%
2018/01/18	1	17.20	0	0.00	17.10	1	15,240	0.01%
2018/01/17	0	0.00	2	17.13	17.10	-2	15,283	-0.01%
2018/01/16	0	0.00	2	17.65	17.50	-2	15,285	-0.01%
2018/01/12	0	0.00	1	17.75	17.75	-1	15,470	-0.01%
2018/01/11	4	18.13	3	18.20	17.70	1	15,504	0.01%
2018/01/10	0	0.00	3	18.00	18.00	-3	15,352	-0.02%
2018/01/05	0	0.00	2	17.65	17.80	-2	15,644	-0.01%
2018/01/04	1	17.55	2	17.50	17.50	-1	15,568	-0.01%
2018/01/03	1	17.85	0	0.00	17.75	1	15,782	0.01%