華新 (1605)-彰銀-七賢券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.90	1	36.90	36.65	0	23,019	0.00%
2024/04/30	1	37.00	0	0.00	36.90	1	22,775	0.00%
2024/04/29	3	37.28	0	0.00	37.35	3	22,515	0.01%
2024/04/26	1	36.90	1	36.95	36.80	0	22,412	0.00%
2024/04/25	2	36.95	3	37.00	36.95	-1	22,241	0.00%
2024/04/24	7	37.54	1	37.35	37.50	6	22,007	0.03%
2024/04/23	203	37.80	0	0.00	37.55	203	21,995	0.92%	大買/鉅額交易
2024/04/22	100	37.95	6	38.00	38.00	94	21,800	0.43%
2024/04/19	2	38.95	0	0.00	38.85	2	21,221	0.01%
2024/04/18	5	41.19	5	40.67	40.40	0	20,078	0.00%
2024/04/17	14	40.76	126	40.57	40.35	-112	17,724	-0.63%	大賣/鉅額交易
2024/04/16	2	38.50	0	0.00	38.05	2	15,791	0.01%
2024/04/15	77	40.23	122	40.17	39.60	-45	15,238	-0.30%	大賣/
2024/04/12	2	39.58	151	39.40	39.20	-149	13,926	-1.07%	大賣/鉅額交易
2024/04/11	2	39.08	1	39.25	38.75	1	13,388	0.01%
2024/04/10	1	39.10	2	39.10	39.00	-1	12,940	-0.01%
2024/04/09	1	38.80	1	38.45	38.80	0	12,556	0.00%
2024/04/08	0	0.00	7	37.65	37.60	-7	11,866	-0.06%
2024/04/03	4	36.49	0	0.00	36.30	4	11,849	0.03%
2024/04/02	3	36.77	0	0.00	36.70	3	12,036	0.02%
2024/04/01	1	37.65	0	0.00	37.30	1	12,341	0.01%
2024/03/27	2	37.45	1	37.75	37.50	1	12,757	0.01%
2024/03/26	0	0.00	8	38.01	37.90	-8	13,236	-0.06%
2024/03/21	0	0.00	1	37.25	37.35	-1	14,450	-0.01%
2024/03/19	1	36.75	0	0.00	36.60	1	15,873	0.01%
2024/03/18	0	0.00	1	37.10	37.25	-1	15,697	-0.01%
2024/03/14	0	0.00	7	36.09	36.30	-7	15,387	-0.05%
2024/03/12	1	35.60	5	35.55	35.60	-4	15,605	-0.03%
2024/03/11	2	35.25	0	0.00	35.55	2	15,989	0.01%
2024/03/08	2	34.83	0	0.00	35.15	2	16,677	0.01%
2024/03/07	0	0.00	2	35.50	35.10	-2	17,507	-0.01%
2024/03/05	0	0.00	1	36.00	36.10	-1	17,889	-0.01%
2024/03/04	0	0.00	3	36.40	36.45	-3	18,019	-0.02%
2024/02/29	0	0.00	2	36.65	37.00	-2	18,182	-0.01%
2024/02/27	0	0.00	1	35.50	35.65	-1	18,359	-0.01%
2024/02/26	1	35.60	0	0.00	35.90	1	18,880	0.01%
2024/02/23	0	0.00	2	36.30	36.05	-2	18,921	-0.01%
2024/02/19	0	0.00	1	36.35	36.45	-1	19,653	-0.01%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/02/02	0	0.00	2	35.30	35.25	-2	20,524	-0.01%
2024/02/01	0	0.00	3	35.33	35.45	-3	20,569	-0.01%
2024/01/24	0	0.00	1	36.20	36.30	-1	21,109	0.00%
2024/01/23	1	36.20	0	0.00	36.20	1	21,232	0.00%
2024/01/19	2	35.65	0	0.00	35.85	2	21,210	0.01%
2024/01/18	1	35.15	1	35.10	35.10	0	21,238	0.00%
2024/01/17	6	34.96	1	35.10	34.70	5	21,257	0.02%
2024/01/16	2	35.95	2	36.05	35.90	0	20,967	0.00%
2024/01/15	2	36.55	0	0.00	36.65	2	20,928	0.01%
2024/01/11	2	36.20	1	36.10	36.20	1	21,111	0.00%
2024/01/09	2	36.65	10	36.60	36.55	-8	21,246	-0.04%
2024/01/03	1	37.90	2	37.65	37.60	-1	21,882	0.00%
2023/12/29	161	38.82	2	38.70	38.65	159	22,267	0.71%	大買/鉅額交易
2023/12/28	1	39.50	0	0.00	39.10	1	22,491	0.00%
2023/12/27	4	39.00	3	39.15	39.00	1	22,323	0.00%
2023/12/25	1	38.30	0	0.00	38.15	1	21,872	0.00%
2023/12/22	1	39.40	3	39.28	38.85	-2	21,793	-0.01%
2023/12/21	0	0.00	1	39.55	39.55	-1	21,490	0.00%
2023/12/20	7	39.01	0	0.00	38.90	7	20,848	0.03%
2023/12/19	4	38.81	0	0.00	39.20	4	20,220	0.02%
2023/12/18	7	39.09	3.5	38.87	39.25	3.5	19,508	0.02%
2023/12/15	4	38.61	161	39.00	38.40	-157	18,999	-0.83%	大賣/鉅額交易
2023/12/14	0	0.00	1	37.30	37.10	-1	17,448	-0.01%
2023/12/13	5	37.35	3	37.65	37.10	2	17,348	0.01%
2023/12/12	4	37.35	8	37.58	37.45	-4	18,028	-0.02%
2023/12/11	52	36.95	1.4	36.83	36.80	50.7	17,948	0.28%
2023/12/08	5	37.07	0	0.00	37.00	5	17,853	0.03%
2023/12/07	4	37.25	0	0.00	36.75	4	17,768	0.02%
2023/12/06	101	36.85	0	0.00	36.65	101	17,470	0.58%	大買/鉅額交易
2023/12/05	111.4	37.58	0	0.00	36.85	111.4	17,143	0.65%	大買/鉅額交易
2023/12/04	7	39.13	108.3	39.49	38.35	-101.3	16,571	-0.61%	大賣/鉅額交易
2023/12/01	102.3	38.70	0	0.00	38.30	102.3	15,709	0.65%	大買/鉅額交易
2023/11/30	102	38.90	0	0.00	38.90	102	15,554	0.66%	大買/鉅額交易
2023/11/29	1	39.30	0	0.00	39.35	1	15,449	0.01%
2023/11/28	1	38.90	0	0.00	39.90	1	15,616	0.01%
2023/11/27	0	0.00	2	39.45	39.00	-2	15,835	-0.01%
2023/11/24	3	39.67	0	0.00	39.55	3	15,734	0.02%
2023/11/22	1	38.70	200	38.74	38.90	-199	14,929	-1.33%	大賣/鉅額交易
2023/11/21	2	38.68	201.5	38.50	38.85	-199.5	14,910	-1.34%	大賣/鉅額交易
2023/11/20	5	38.53	0	0.00	38.05	5	14,813	0.03%
2023/11/17	0	0.00	2	38.23	38.00	-2	14,715	-0.01%
2023/11/16	1	38.70	2	37.90	38.15	-1	14,708	-0.01%
2023/11/15	0	0.00	65	36.88	38.10	-65	14,372	-0.45%
2023/11/13	0	0.00	21	35.81	35.95	-21	13,689	-0.15%
2023/11/10	0	0.00	1	35.35	35.45	-1	13,848	-0.01%
2023/11/09	0	0.00	2	35.35	35.55	-2	14,053	-0.01%
2023/11/08	0	0.00	2	35.80	35.60	-2	14,702	-0.01%
2023/11/06	1	36.05	0	0.00	36.15	1	15,081	0.01%
2023/11/03	1	35.00	1	35.10	35.30	0	15,292	0.00%
2023/11/02	1	34.30	0	0.00	34.50	1	15,648	0.01%
2023/10/31	5	35.20	2	34.65	34.35	3	16,955	0.02%
2023/10/30	2	35.20	3	35.15	35.40	-1	19,616	-0.01%
2023/10/27	11	35.11	0	0.00	35.05	11	19,758	0.06%
2023/10/25	2	35.65	1	35.75	35.50	1	20,042	0.00%
2023/10/23	2	35.25	1	35.00	34.75	1	20,329	0.00%
2023/10/18	1	36.05	0	0.00	35.60	1	21,258	0.00%
2023/10/17	0	0.00	2	36.20	36.10	-2	21,223	-0.01%
2023/10/16	1	36.35	2	35.90	36.05	-1	21,485	0.00%
2023/10/13	1	37.70	0	0.00	37.35	1	21,407	0.00%
2023/10/12	0	0.00	1	37.65	37.85	-1	21,660	0.00%
2023/10/11	0	0.00	1	37.45	37.25	-1	21,669	0.00%
2023/10/06	2	37.18	1	36.80	37.00	1	21,830	0.00%
2023/10/05	2	36.15	1	36.20	36.05	1	21,818	0.00%
2023/10/04	4	35.11	0	0.00	35.10	4	21,783	0.02%
2023/10/03	107	36.21	2	36.30	36.00	105	21,649	0.49%	大買/鉅額交易
2023/10/02	5	37.11	0	0.00	37.10	5	21,593	0.02%
2023/09/27	0	0.00	2	37.30	36.75	-2	22,001	-0.01%
2023/09/26	0	0.00	4	37.59	37.60	-4	22,212	-0.02%
2023/09/25	0	0.00	2	37.45	37.70	-2	22,855	-0.01%
2023/09/20	0	0.00	12	37.84	37.65	-12	26,186	-0.05%
2023/09/15	2	37.63	5	38.25	38.25	-3	27,128	-0.01%
2023/09/12	1	36.20	0	0.00	36.55	1	29,420	0.00%
2023/09/11	0	0.00	2	36.05	35.75	-2	29,587	-0.01%
2023/09/08	2	36.55	2	36.45	36.50	0	29,685	0.00%
2023/09/06	38	37.50	2	37.50	37.40	36	29,853	0.12%
2023/09/05	62	37.55	2	37.60	37.60	60	29,991	0.20%
2023/09/04	0	0.00	4	37.90	38.00	-4	30,532	-0.01%
2023/09/01	5	37.56	0	0.00	37.25	5	30,738	0.02%
2023/08/31	3	37.27	0	0.00	38.00	3	30,855	0.01%
2023/08/30	1	36.70	0	0.00	36.75	1	31,045	0.00%
2023/08/28	0	0.00	5	36.31	36.40	-5	31,504	-0.02%
2023/08/24	0	0.00	5	35.99	36.25	-5	31,683	-0.02%
2023/08/21	1	36.60	0	0.00	36.55	1	31,803	0.00%
2023/08/18	1	36.90	0	0.00	36.40	1	31,887	0.00%
2023/08/17	3	36.13	1	35.50	36.40	2	31,950	0.01%
2023/08/16	0	0.00	2	35.45	35.70	-2	32,010	-0.01%
2023/08/15	3	36.20	24	36.17	35.90	-21	32,256	-0.07%
2023/08/14	26	35.85	72	35.78	35.70	-46	32,246	-0.14%
2023/08/11	2	38.35	0	0.00	38.10	2	31,692	0.01%
2023/08/10	10	39.30	12	38.43	38.35	-2	31,654	-0.01%
2023/08/09	8	39.18	2	39.15	38.95	6	31,430	0.02%
2023/08/08	5	39.85	0	0.00	39.55	5	31,292	0.02%
2023/08/07	2	39.30	1	39.05	39.35	1	31,124	0.00%
2023/08/04	104	39.29	0	0.00	38.90	104	31,013	0.34%	大買/鉅額交易
2023/08/02	120	41.97	113	41.46	41.35	7	30,500	0.02%	大買/大賣/
2023/08/01	0	0.00	2	40.05	40.45	-2	28,883	-0.01%
2023/07/31	50	39.95	3	40.25	40.00	47	29,099	0.16%
2023/07/28	3	40.52	0	0.00	40.50	3	29,027	0.01%
2023/07/26	2	40.00	20	40.30	39.85	-18	29,173	-0.06%
2023/07/25	62	39.58	10	40.40	40.40	52	29,388	0.18%
2023/07/24	4	38.99	7	39.26	39.10	-3	29,490	-0.01%
2023/07/21	5	40.21	0	0.00	39.90	5	29,284	0.02%
2023/07/20	2	40.65	0	0.00	40.60	2	29,311	0.01%
2023/07/19	2	41.00	3	40.90	40.40	-1	29,499	0.00%
2023/07/18	10	40.70	2	40.95	40.65	8	29,507	0.03%
2023/07/17	3	42.10	5	41.30	41.45	-2	29,426	-0.01%
2023/07/14	4	40.85	0	0.00	40.85	4	29,446	0.01%
2023/07/13	4	41.14	1	40.80	40.80	3	29,844	0.01%
2023/07/11	0	0.00	1	41.15	40.90	-1	31,559	0.00%
2023/07/10	2	41.60	0	0.00	41.15	2	31,979	0.01%
2023/07/07	2	40.98	7	41.13	41.20	-5	32,349	-0.02%
2023/07/06	3	41.68	0	0.00	41.75	3	32,443	0.01%
2023/07/05	8	42.09	2	41.95	41.70	6	32,592	0.02%
2023/07/04	14.7	42.04	12	41.95	41.90	2.7	32,579	0.01%
2023/07/03	14	41.55	7	42.36	42.40	7	32,809	0.02%
2023/06/30	6	41.32	0	0.00	41.00	6	32,848	0.02%
2023/06/29	14	40.91	2	40.75	40.60	12	32,276	0.04%
2023/06/28	52	41.31	4	41.43	41.10	48	31,888	0.15%
2023/06/27	17	43.80	2	44.15	43.55	15	31,370	0.05%
2023/06/26	18	45.23	2	45.50	44.80	16	31,693	0.05%
2023/06/21	25	46.46	0	0.00	46.25	25	32,110	0.08%
2023/06/20	10	47.20	5	47.25	46.90	5	31,981	0.02%
2023/06/19	5	46.15	0	0.00	46.80	5	31,780	0.02%
2023/06/16	17	46.87	9	46.91	46.85	8	31,611	0.03%
2023/06/15	5	45.50	1	45.40	45.55	4	29,754	0.01%
2023/06/14	4	45.39	0	0.00	45.15	4	30,789	0.01%
2023/06/13	2	44.80	0	0.00	44.65	2	30,901	0.01%
2023/06/12	2	44.70	3	44.60	44.60	-1	31,142	0.00%
2023/06/09	4	45.31	1	45.30	45.30	3	31,339	0.01%
2023/06/08	0	0.00	1	45.15	45.00	-1	31,906	0.00%
2023/06/07	1	45.60	2	45.70	45.65	-1	32,130	0.00%
2023/06/06	5	46.07	2	46.25	46.15	3	32,358	0.01%
2023/06/05	1	47.60	0	0.00	46.95	1	32,793	0.00%
2023/06/02	1	46.45	2	46.40	46.40	-1	33,858	0.00%
2023/06/01	5	45.53	0	0.00	45.50	5	34,064	0.01%
2023/05/30	1	46.40	0	0.00	46.15	1	36,311	0.00%
2023/05/29	1	46.15	1	46.10	46.60	0	38,028	0.00%
2023/05/26	0	0.00	1	45.85	45.55	-1	38,563	0.00%
2023/05/25	23	45.93	2	45.90	45.85	21	38,857	0.05%
2023/05/24	2	46.15	0	0.00	46.35	2	39,438	0.01%
2023/05/23	1	46.35	0	0.00	46.10	1	40,296	0.00%
2023/05/22	0	0.00	2	46.60	46.25	-2	41,148	0.00%
2023/05/19	1	46.75	4	46.90	46.45	-3	42,489	-0.01%
2023/05/18	0	0.00	2	47.23	47.60	-2	43,618	0.00%
2023/05/17	0	0.00	1	46.80	46.75	-1	44,200	0.00%
2023/05/16	1	46.60	0	0.00	46.60	1	44,831	0.00%
2023/05/15	2	45.65	0	0.00	45.90	2	45,104	0.00%
2023/05/12	2	46.35	0	0.00	45.90	2	45,729	0.00%
2023/05/11	2	46.35	0	0.00	45.90	2	45,863	0.00%
2023/05/10	3	46.77	0	0.00	47.05	3	46,182	0.01%
2023/05/09	7	46.71	0	0.00	46.25	7	47,115	0.01%
2023/05/08	25	47.96	15	47.70	47.70	10	47,357	0.02%
2023/05/05	0	0.00	3	50.60	50.10	-3	46,913	-0.01%
2023/05/04	13	50.32	10	50.00	50.30	3	47,582	0.01%
2023/05/03	10	49.75	3	50.20	50.20	7	48,900	0.01%
2023/05/02	3	50.20	1	50.30	50.40	2	50,878	0.00%
2023/04/28	0	0.00	3	50.05	49.65	-3	53,192	-0.01%
2023/04/26	5	48.27	2	48.40	48.75	3	53,147	0.01%
2023/04/25	8	48.87	40	48.95	48.60	-32	53,164	-0.06%
2023/04/24	10	49.15	20	49.65	49.85	-10	53,666	-0.02%
2023/04/21	2	49.85	7	50.00	49.90	-5	53,707	-0.01%
2023/04/20	8	49.98	3	50.03	49.85	5	54,235	0.01%
2023/04/19	6	51.00	5	51.04	50.70	1	55,088	0.00%
2023/04/18	32	50.88	2	51.10	50.40	30	55,807	0.05%
2023/04/17	2	52.15	5	52.40	51.90	-3	55,960	-0.01%
2023/04/14	15	50.67	29	51.08	51.50	-14	57,315	-0.02%
2023/04/13	3	50.13	10	50.10	49.50	-7	57,195	-0.01%
2023/04/12	6	49.99	3	50.02	49.95	3	58,092	0.01%
2023/04/11	2	49.50	0	0.00	49.45	2	58,866	0.00%
2023/04/10	3	49.13	10	49.10	49.10	-7	59,744	-0.01%
2023/04/07	0	0.00	1	49.40	49.55	-1	60,137	0.00%
2023/04/06	3	48.63	0	0.00	49.40	3	60,348	0.00%
2023/03/31	56	48.77	52	48.71	48.75	4	60,414	0.01%
2023/03/30	2	49.95	0	0.00	49.85	2	60,949	0.00%
2023/03/29	1	49.80	0	0.00	50.00	1	63,156	0.00%
2023/03/28	96	49.77	52	49.55	49.80	44	63,770	0.07%
2023/03/27	9	51.66	2	52.20	51.30	7	63,196	0.01%
2023/03/24	53	53.05	59	52.48	53.10	-6	62,942	-0.01%
2023/03/22	0	0.00	1	51.70	51.70	-1	63,005	0.00%
2023/03/21	4	52.08	0	0.00	51.60	4	63,637	0.01%
2023/03/20	50	52.71	40	51.70	51.70	10	63,826	0.02%
2023/03/17	4	51.98	6	52.60	52.80	-2	64,550	0.00%
2023/03/16	4	51.40	1	51.40	50.70	3	64,938	0.00%
2023/03/15	1	52.30	13	52.02	51.50	-12	67,072	-0.02%
2023/03/14	54	51.73	48	50.80	50.80	6	68,046	0.01%
2023/03/13	82	51.25	58	51.88	52.30	24	69,167	0.03%
2023/03/10	53	51.46	47	51.69	51.50	6	71,266	0.01%
2023/03/09	3	53.73	2	53.70	52.60	1	72,456	0.00%
2023/03/08	4	53.53	30	53.43	53.50	-26	74,395	-0.03%
2023/03/07	7	53.06	37	52.91	53.80	-30	74,564	-0.04%
2023/03/06	0	0.00	0.6	50.80	50.70	-0.6	74,340	0.00%
2023/03/03	66	50.38	70	49.97	49.95	-4	76,079	-0.01%
2023/03/02	15	49.86	8	49.83	50.20	7	76,368	0.01%
2023/03/01	73	51.30	2	51.00	51.00	71	75,765	0.09%
2023/02/24	7	56.71	1	56.50	56.60	6	75,178	0.01%
2023/02/23	1	57.40	0	0.00	57.30	1	75,552	0.00%
2023/02/22	46	57.28	44	57.00	57.30	2	76,635	0.00%
2023/02/21	2	57.90	0	0.00	57.80	2	78,358	0.00%
2023/02/20	2	58.50	5	58.20	58.60	-3	80,000	0.00%
2023/02/17	53	57.10	48	55.38	57.50	5	82,088	0.01%
2023/02/16	46	56.36	79	54.95	56.30	-33	82,733	-0.04%
2023/02/15	45	53.20	54	53.62	54.20	-9	82,929	-0.01%
2023/02/14	1	52.90	1	53.50	52.90	0	83,055	0.00%
2023/02/13	0	0.00	1	52.60	53.10	-1	83,654	0.00%
2023/02/10	3	52.97	0	0.00	53.00	3	85,030	0.00%
2023/02/09	45	53.30	51	52.43	53.40	-6	86,218	-0.01%
2023/02/08	68	53.02	67	53.02	52.70	1	86,205	0.00%
2023/02/07	58	52.22	47	52.79	52.60	11	86,045	0.01%
2023/02/06	11	54.05	1	54.20	53.90	10	85,738	0.01%
2023/02/03	45	54.20	45	53.80	54.20	0	85,519	0.00%
2023/02/02	65	54.03	46	54.90	54.00	19	85,024	0.02%
2023/02/01	50	53.99	49	54.46	54.60	1	84,252	0.00%
2023/01/31	42	53.87	49	54.13	54.20	-7	83,144	-0.01%
2023/01/30	0	0.00	13	49.39	52.00	-13	81,421	-0.02%
2023/01/17	3	47.00	5	47.62	47.70	-2	79,292	0.00%
2023/01/16	0	0.00	2	47.03	47.05	-2	79,485	0.00%
2023/01/13	7	47.00	0	0.00	46.85	7	79,961	0.01%
2023/01/12	0	0.00	40	48.00	47.10	-40	80,296	-0.05%
2023/01/11	50	47.60	50	47.10	47.10	0	79,661	0.00%
2023/01/10	91	47.29	80	47.66	47.20	11	79,638	0.01%
2023/01/09	34	47.38	5	47.47	47.60	29	79,338	0.04%
2023/01/06	2	46.40	1	47.40	47.70	1	78,627	0.00%
2023/01/05	53	47.28	51	47.01	47.00	2	78,464	0.00%
2023/01/04	2	47.55	55	48.18	46.95	-53	78,133	-0.07%
2023/01/03	35	46.24	1	46.15	46.95	34	76,474	0.04%
2022/12/30	51	48.29	51	47.21	47.20	0	75,657	0.00%
2022/12/29	57	46.21	51	46.60	46.60	6	74,686	0.01%
2022/12/28	55	47.99	58	48.16	47.60	-3	74,493	0.00%
2022/12/27	0	0.00	3	47.80	47.90	-3	74,206	0.00%
2022/12/26	57	46.63	50	46.75	46.65	7	74,481	0.01%
2022/12/23	55	47.10	51	46.75	46.75	4	75,126	0.01%
2022/12/22	54	47.51	51	48.15	47.55	3	75,683	0.00%
2022/12/21	56	48.73	62	47.92	47.75	-6	75,572	-0.01%
2022/12/20	51	46.10	101	47.70	46.10	-50	73,812	-0.07%	大賣/
2022/12/19	51	47.05	55	47.81	46.95	-4	73,561	-0.01%
2022/12/16	7	47.79	32	48.21	48.20	-25	74,003	-0.03%
2022/12/15	51	48.05	101	48.25	48.05	-50	73,914	-0.07%	大賣/
2022/12/14	1	47.60	23	47.66	47.85	-22	74,877	-0.03%
2022/12/13	52	47.63	53	47.33	47.30	-1	76,118	0.00%
2022/12/12	14	46.62	6	46.90	47.15	8	75,796	0.01%
2022/12/09	112	47.44	2	47.10	46.95	110	76,135	0.14%	大買/鉅額交易
2022/12/08	15	48.18	20	48.52	47.90	-5	75,716	-0.01%
2022/12/07	48	47.63	13	49.05	47.30	35	75,092	0.05%
2022/12/06	11	48.50	3	48.30	48.30	8	74,060	0.01%
2022/12/05	2	48.30	10	48.75	49.05	-8	73,091	-0.01%
2022/12/02	83	47.35	101	48.81	48.90	-18	71,808	-0.03%	大賣/
2022/12/01	48	47.32	7	47.71	46.00	41	69,304	0.06%
2022/11/30	58	46.16	87	46.64	46.70	-29	67,824	-0.04%
2022/11/29	7	45.20	1	44.95	45.45	6	65,835	0.01%
2022/11/28	70	45.14	73	45.77	45.95	-3	65,403	0.00%
2022/11/25	9	45.11	91	44.83	45.25	-82	64,630	-0.13%
2022/11/24	8	42.78	25	42.97	43.90	-17	63,251	-0.03%
2022/11/23	102	42.86	2	43.50	42.90	100	62,958	0.16%	大買/
2022/11/22	25	42.24	5	42.50	42.60	20	62,376	0.03%
2022/11/21	3	43.37	3	43.77	43.20	0	62,300	0.00%
2022/11/18	8	43.69	0	0.00	43.70	8	62,621	0.01%
2022/11/17	7	45.53	3	45.78	44.55	4	63,126	0.01%
2022/11/16	8	48.26	40	47.91	48.00	-32	61,132	-0.05%
2022/11/15	30	47.13	92	48.09	48.35	-62	59,027	-0.11%
2022/11/14	18	42.97	17	43.79	44.55	1	56,831	0.00%
2022/11/11	1	42.15	9	42.52	42.15	-8	55,531	-0.01%
2022/11/10	1	40.85	0	0.00	41.05	1	55,436	0.00%
2022/11/09	0	0.00	51	40.70	40.70	-51	55,961	-0.09%
2022/11/08	52	40.45	1	40.30	40.10	51	57,038	0.09%
2022/11/07	61	37.57	13	39.56	40.45	48	56,722	0.08%
2022/11/04	4	36.70	15	36.75	36.80	-11	54,996	-0.02%
2022/11/02	3	37.47	53	37.11	36.70	-50	54,959	-0.09%
2022/11/01	3	37.05	8	36.66	37.05	-5	54,882	-0.01%
2022/10/31	1	35.75	0	0.00	35.75	1	54,430	0.00%
2022/10/28	5	35.71	0	0.00	35.35	5	54,459	0.01%
2022/10/27	6	35.68	6	35.53	36.10	0	54,593	0.00%
2022/10/26	0	0.00	1	34.95	34.50	-1	54,874	0.00%
2022/10/25	1	35.60	0	0.00	35.35	1	55,190	0.00%
2022/10/24	1	36.40	0	0.00	36.15	1	55,368	0.00%
2022/10/21	13	36.00	13	36.19	35.75	0	55,836	0.00%
2022/10/20	5	34.36	0	0.00	34.80	5	55,494	0.01%
2022/10/19	2	35.55	1	35.80	35.50	1	55,194	0.00%
2022/10/17	3	34.93	1	35.00	35.45	2	57,411	0.00%
2022/10/13	1	36.40	0	0.00	34.65	1	57,487	0.00%
2022/10/11	51	36.91	3	37.12	36.85	48	57,342	0.08%
2022/10/07	12	39.09	14	39.06	39.10	-2	56,835	0.00%
2022/10/06	60	39.05	60	39.25	39.15	0	56,900	0.00%
2022/10/05	18	40.79	15	40.88	39.55	3	56,737	0.01%
2022/10/04	1	40.25	2	40.23	39.75	-1	56,124	0.00%
2022/10/03	61	39.39	62	38.82	38.70	-1	55,642	0.00%
2022/09/30	11	39.99	6	40.28	40.50	5	55,200	0.01%
2022/09/29	3	40.33	6	39.83	40.00	-3	54,574	-0.01%
2022/09/28	3	39.25	0	0.00	38.15	3	53,971	0.01%
2022/09/27	4	40.13	13	40.16	40.95	-9	53,370	-0.02%
2022/09/26	12	40.02	3	39.95	39.10	9	53,533	0.02%
2022/09/23	57	40.59	51	41.83	40.50	6	53,473	0.01%
2022/09/22	2	42.13	0	0.00	42.20	2	53,419	0.00%
2022/09/21	3	42.43	5	42.84	42.00	-2	53,190	0.00%
2022/09/20	2	42.00	7	41.68	42.50	-5	52,587	-0.01%
2022/09/19	2	40.03	13	39.99	39.75	-11	51,523	-0.02%
2022/09/16	55	39.69	50	39.35	39.35	5	51,682	0.01%
2022/09/15	13	40.73	10	40.51	40.50	3	51,590	0.01%
2022/09/14	1	40.15	0	0.00	41.25	1	51,776	0.00%
2022/09/13	3	40.77	3	40.92	40.95	0	51,485	0.00%
2022/09/08	0	0.00	14	38.17	38.35	-14	51,662	-0.03%
2022/09/07	50	37.50	50	37.60	37.50	0	52,452	0.00%
2022/09/06	0	0.00	6	37.83	37.80	-6	53,884	-0.01%
2022/09/05	60	39.70	60	38.15	38.15	0	55,751	0.00%
2022/09/02	1	39.65	4	39.55	39.15	-3	55,902	-0.01%
2022/09/01	64	39.09	60	39.70	39.90	4	56,169	0.01%
2022/08/31	60	39.05	64	39.92	39.70	-4	56,804	-0.01%
2022/08/30	0	0.00	2	39.55	39.15	-2	57,300	0.00%
2022/08/29	51	38.01	50	38.60	38.50	1	58,449	0.00%
2022/08/26	50	40.50	50	38.95	38.95	0	59,969	0.00%
2022/08/25	2	39.45	4	39.53	39.25	-2	60,852	0.00%
2022/08/24	32	38.36	31	39.00	39.45	1	63,006	0.00%
2022/08/23	0	0.00	2	37.30	37.40	-2	66,603	0.00%
2022/08/22	0	0.00	1	37.60	37.80	-1	70,002	0.00%
2022/08/19	6	38.33	4	37.35	37.35	2	74,283	0.00%
2022/08/18	2	37.80	3.6	37.41	38.20	-1.6	77,062	0.00%
2022/08/17	10	38.38	7	38.05	38.10	3	79,423	0.00%
2022/08/16	2	36.75	5	37.10	37.10	-3	80,040	0.00%
2022/08/15	11	36.14	23	35.93	36.75	-12	80,689	-0.01%
2022/08/12	9	34.31	18	33.60	34.40	-9	81,065	-0.01%
2022/08/11	2	32.15	6.1	32.34	32.25	-4.1	81,478	-0.01%
2022/08/10	2.1	31.70	2	31.85	31.65	0.1	83,205	0.00%
2022/08/09	5	31.75	0	0.00	31.50	5	84,264	0.01%
2022/08/08	1	32.55	1	32.50	32.35	0	85,484	0.00%
2022/08/05	0	0.00	4	32.03	32.05	-4	87,021	0.00%
2022/08/04	1	31.75	0	0.00	31.60	1	89,249	0.00%
2022/08/03	0	0.00	2	32.10	32.10	-2	90,385	0.00%
2022/08/02	4	33.36	0	0.00	32.70	4	91,502	0.00%
2022/07/29	2	33.80	3	34.15	33.90	-1	92,505	0.00%
2022/07/28	3	34.18	5	34.11	34.20	-2	93,538	0.00%
2022/07/27	5	32.74	7	33.06	33.00	-2	94,051	0.00%
2022/07/26	1	33.10	2	33.23	33.25	-1	95,125	0.00%
2022/07/25	2	33.78	5	33.38	33.45	-3	99,871	0.00%
2022/07/22	6	32.18	1	32.05	32.05	5	101,903	0.00%
2022/07/21	3	34.20	1	34.25	34.05	2	102,042	0.00%
2022/07/20	5	33.81	0	0.00	33.50	5	104,907	0.00%
2022/07/19	1	33.40	0	0.00	33.70	1	106,695	0.00%
2022/07/18	1	34.35	11	33.27	34.10	-10	111,033	-0.01%
2022/07/15	1	33.60	0	0.00	33.10	1	114,012	0.00%
2022/07/14	1	32.50	1	33.40	33.40	0	119,148	0.00%
2022/07/12	2	32.05	2	32.55	32.55	0	123,450	0.00%
2022/07/11	31	33.50	31	33.46	33.45	0	126,232	0.00%
2022/07/08	3	33.25	2	33.25	33.25	1	130,524	0.00%
2022/07/07	1	33.70	2	33.80	33.80	-1	132,797	0.00%
2022/07/06	3	33.53	1	33.10	33.10	2	133,707	0.00%
2022/07/05	32	35.32	33	34.14	34.20	-1	133,216	0.00%
2022/07/04	13	34.50	15	33.94	34.40	-2	132,608	0.00%
2022/07/01	4	35.63	0	0.00	34.70	4	131,785	0.00%
2022/06/30	11	36.26	2	36.05	36.05	9	131,073	0.01%
2022/06/29	0	0.00	3	37.10	37.10	-3	130,017	0.00%
2022/06/28	2	36.60	6	36.64	37.00	-4	129,734	0.00%
2022/06/27	3	37.52	5	37.57	37.45	-2	128,898	0.00%
2022/06/24	10	37.49	10	37.09	37.00	0	128,165	0.00%
2022/06/23	65	38.14	60	37.15	37.45	5	127,537	0.00%
2022/06/22	4	37.99	9	38.73	37.80	-5	126,759	0.00%
2022/06/21	2	39.83	0	0.00	40.40	2	125,885	0.00%
2022/06/20	72	42.63	55	40.82	40.60	17	125,198	0.01%
2022/06/17	10	42.67	16	42.77	42.40	-6	124,347	0.00%
2022/06/16	7	43.49	12	42.79	41.55	-5	123,433	0.00%
2022/06/15	6	43.07	1	44.50	43.05	5	122,525	0.00%
2022/06/14	4	43.95	5	44.17	44.70	-1	120,804	0.00%
2022/06/13	4	42.55	1	42.60	42.55	3	118,737	0.00%
2022/06/10	3	43.38	1	43.05	43.15	2	118,187	0.00%
2022/06/09	1	42.35	1	43.50	44.00	0	117,463	0.00%
2022/06/07	15	43.99	2	43.25	43.30	13	115,269	0.01%
2022/06/06	22	44.66	17	43.66	43.55	5	113,749	0.00%
2022/06/02	122	47.88	109	46.79	46.70	13	112,683	0.01%	大買/大賣/
2022/06/01	69	48.58	63	49.34	48.50	6	111,442	0.01%
2022/05/31	77	47.21	93	47.23	47.10	-16	108,762	-0.01%
2022/05/30	91	46.77	89	47.37	47.20	2	103,563	0.00%
2022/05/27	9	45.18	35	45.25	45.25	-26	100,064	-0.03%
2022/05/26	83	44.17	84	43.14	42.70	-1	96,022	0.00%
2022/05/25	8	41.73	33	43.04	44.20	-25	92,605	-0.03%
2022/05/24	61	40.07	59	40.28	40.20	2	89,692	0.00%
2022/05/23	90	40.03	67	39.36	39.30	23	88,025	0.03%
2022/05/20	10	39.50	21	39.43	39.20	-11	86,458	-0.01%
2022/05/19	10	37.64	6	37.05	37.00	4	83,932	0.00%
2022/05/18	16	39.17	18	38.96	39.40	-2	82,135	0.00%
2022/05/17	4	37.94	1	38.30	37.60	3	80,262	0.00%
2022/05/16	1	37.00	5	37.47	38.35	-4	78,910	-0.01%
2022/05/13	30	37.50	26	37.38	36.85	4	77,209	0.01%
2022/05/12	47	38.07	50	37.79	37.50	-3	74,908	0.00%
2022/05/11	6	36.93	3	36.40	36.50	3	72,547	0.00%
2022/05/10	6	39.07	0	0.00	38.25	6	71,199	0.01%
2022/05/09	13	39.73	8	39.75	38.80	5	69,713	0.01%
2022/05/06	17	40.80	3	40.98	41.70	14	68,545	0.02%
2022/05/05	9	42.41	5	43.14	41.90	4	67,551	0.01%
2022/05/04	9	42.76	4	42.68	41.85	5	65,940	0.01%
2022/05/03	3	44.22	5	44.19	43.10	-2	64,473	0.00%
2022/04/29	19	46.62	7	47.24	44.80	12	62,926	0.02%
2022/04/28	6	44.36	26	45.07	46.75	-20	57,896	-0.03%
2022/04/27	6	42.24	9	42.73	42.50	-3	54,592	-0.01%
2022/04/26	9	43.97	19	44.53	43.95	-10	52,883	-0.02%
2022/04/25	49	43.57	37	43.26	43.80	12	49,418	0.02%
2022/04/22	26	46.54	39	46.38	46.10	-13	47,070	-0.03%
2022/04/21	15	45.01	14	44.61	44.75	1	42,273	0.00%
2022/04/20	22	44.45	27	44.11	45.30	-5	38,811	-0.01%
2022/04/19	9	40.51	41	41.99	42.75	-32	33,421	-0.10%
2022/04/18	8	37.95	14	38.33	38.90	-6	30,522	-0.02%
2022/04/15	77	38.54	81	38.34	38.75	-4	28,281	-0.01%
2022/04/14	59	36.45	64	36.57	37.20	-5	24,883	-0.02%
2022/04/13	43	32.82	48	33.78	34.30	-5	20,155	-0.02%
2022/04/12	13	30.28	92	30.27	31.20	-79	17,256	-0.46%
2022/04/11	0	0.00	5	28.92	28.95	-5	15,864	-0.03%
2022/04/08	0	0.00	2	28.95	29.00	-2	15,765	-0.01%
2022/04/07	4	28.45	0	0.00	28.10	4	15,769	0.03%
2022/03/31	0	0.00	23	29.64	29.40	-23	15,547	-0.15%
2022/03/30	1	29.15	0	0.00	29.05	1	15,289	0.01%
2022/03/25	1	29.00	0	0.00	29.05	1	14,875	0.01%
2022/03/24	2	29.20	0	0.00	29.30	2	14,876	0.01%
2022/03/22	0	0.00	3	29.40	29.55	-3	14,834	-0.02%
2022/03/16	17	28.10	10	27.70	27.95	7	14,441	0.05%
2022/03/15	33	28.92	0	0.00	28.60	33	14,104	0.23%
2022/03/14	0	0.00	3	29.05	29.55	-3	13,942	-0.02%
2022/03/11	0	0.00	50	28.95	28.70	-50	13,783	-0.36%
2022/03/10	35	28.91	0	0.00	29.15	35	13,591	0.26%
2022/03/09	16	28.98	3	29.30	29.00	13	13,232	0.10%
2022/03/08	7	30.24	4	31.08	28.70	3	12,865	0.02%
2022/03/07	0	0.00	2	29.95	30.55	-2	11,695	-0.02%
2022/03/04	0	0.00	57	30.49	30.05	-57	10,890	-0.52%
2022/03/03	0	0.00	4	29.40	29.85	-4	10,167	-0.04%
2022/03/02	3	29.00	1	29.00	28.85	2	10,387	0.02%
2022/03/01	0	0.00	9	28.91	29.00	-9	10,406	-0.09%
2022/02/25	106	28.15	1	28.20	27.90	105	9,906	1.06%	大買/鉅額交易
2022/02/24	0	0.00	3	27.85	27.75	-3	9,778	-0.03%
2022/02/23	1	28.55	0	0.00	27.85	1	9,483	0.01%
2022/02/22	5	27.66	28	28.02	28.30	-23	8,918	-0.26%
2022/02/21	0	0.00	5	27.90	27.85	-5	8,469	-0.06%
2022/02/18	1	26.85	0	0.00	27.30	1	8,189	0.01%
2022/02/17	1	26.85	27	27.02	27.05	-26	8,224	-0.32%
2022/02/16	24	26.46	0	0.00	26.55	24	8,170	0.29%
2022/02/15	3	26.25	0	0.00	26.20	3	8,344	0.04%
2022/02/11	1	26.80	0	0.00	26.75	1	8,521	0.01%
2022/02/10	1	27.30	3	27.30	27.15	-2	8,582	-0.02%
2022/02/07	0	0.00	73	26.44	26.55	-73	8,858	-0.82%
2022/01/25	1	25.35	0	0.00	25.25	1	9,155	0.01%
2022/01/21	5	26.33	0	0.00	26.05	5	9,163	0.05%
2022/01/20	0	0.00	39	26.44	26.45	-39	9,032	-0.43%
2022/01/17	11	26.04	0	0.00	26.10	11	9,000	0.12%
2022/01/13	1	26.60	1	27.10	26.25	0	9,409	0.00%
2022/01/05	0	0.00	3	26.10	26.05	-3	10,723	-0.03%
2022/01/04	11	26.10	0	0.00	26.15	11	10,800	0.10%
2022/01/03	5	26.27	0	0.00	26.25	5	10,869	0.05%
2021/12/29	26	26.43	0	0.00	26.50	26	10,952	0.24%
2021/12/27	11	26.25	0	0.00	26.30	11	11,108	0.10%
2021/12/24	15	26.31	0	0.00	26.25	15	11,277	0.13%
2021/12/22	2	26.08	0	0.00	26.05	2	11,648	0.02%
2021/12/17	0	0.00	1	26.00	25.90	-1	12,013	-0.01%
2021/12/16	11	26.03	1	26.20	25.80	10	12,018	0.08%
2021/12/15	4	25.98	0	0.00	26.00	4	12,133	0.03%
2021/12/14	6	26.37	0	0.00	26.00	6	12,313	0.05%
2021/12/09	1	26.75	2	26.95	26.75	-1	12,751	-0.01%
2021/11/26	8	27.54	0	0.00	26.60	8	13,245	0.06%
2021/11/25	0	0.00	16	28.55	28.65	-16	12,778	-0.13%
2021/11/24	5	27.75	6	28.16	27.80	-1	12,486	-0.01%
2021/11/23	0	0.00	4	27.80	27.60	-4	12,343	-0.03%
2021/11/18	0	0.00	4	27.60	27.45	-4	12,532	-0.03%
2021/11/17	5	27.20	0	0.00	27.30	5	12,567	0.04%
2021/11/12	0	0.00	6	27.62	27.60	-6	13,317	-0.05%
2021/11/10	0	0.00	3	27.35	27.35	-3	13,737	-0.02%
2021/11/09	7	27.01	10	27.35	27.30	-3	13,832	-0.02%
2021/11/08	10	28.03	2	27.95	27.55	8	13,841	0.06%
2021/11/04	0	0.00	1	27.40	27.15	-1	14,011	-0.01%
2021/11/02	0	0.00	1	26.60	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	6	26.53	26.60	-6	15,460	-0.04%
2021/10/29	3	25.85	0	0.00	25.95	3	15,872	0.02%
2021/10/28	0	0.00	5	25.86	25.90	-5	17,030	-0.03%
2021/10/26	2	25.95	7	25.99	26.05	-5	17,992	-0.03%
2021/10/22	3	25.85	2	26.08	25.70	1	18,743	0.01%
2021/10/21	2	26.75	8	26.80	27.00	-6	18,986	-0.03%
2021/10/20	4	26.54	20	26.42	26.40	-16	19,021	-0.08%
2021/10/18	5	25.72	1	25.75	25.75	4	19,076	0.02%
2021/10/15	1	25.40	3	25.52	25.20	-2	19,274	-0.01%
2021/10/14	0	0.00	1	24.35	24.30	-1	19,460	-0.01%
2021/10/13	0	0.00	3	23.58	23.45	-3	21,346	-0.01%
2021/10/12	1	23.25	0	0.00	23.25	1	21,767	0.00%
2021/10/08	1	24.00	0	0.00	23.80	1	22,040	0.00%
2021/10/07	1	23.85	0	0.00	23.95	1	22,293	0.00%
2021/10/05	1	23.10	0	0.00	24.15	1	22,758	0.00%
2021/10/04	2	23.80	12	24.25	23.80	-10	22,892	-0.04%
2021/10/01	16	24.62	0	0.00	24.30	16	23,168	0.07%
2021/09/30	1	24.65	0	0.00	25.20	1	23,360	0.00%
2021/09/29	13	24.76	0	0.00	24.65	13	23,511	0.06%
2021/09/28	12	25.53	0	0.00	25.55	12	23,680	0.05%
2021/09/23	5	25.50	0	0.00	25.55	5	27,043	0.02%
2021/09/22	1	25.35	0	0.00	25.60	1	30,274	0.00%
2021/09/17	6	26.57	5	26.65	26.65	1	32,330	0.00%
2021/09/16	3	27.17	2	27.28	27.10	1	32,777	0.00%
2021/09/15	2	26.95	1	27.00	26.80	1	32,744	0.00%
2021/09/14	1	26.85	0	0.00	26.80	1	32,793	0.00%
2021/09/13	0	0.00	6	26.93	26.85	-6	33,545	-0.02%
2021/09/10	1	26.00	0	0.00	26.50	1	33,738	0.00%
2021/09/08	6	25.94	0	0.00	25.40	6	34,616	0.02%
2021/09/06	2	26.43	2	26.70	26.20	0	35,586	0.00%
2021/09/03	0	0.00	6	26.85	26.70	-6	35,832	-0.02%
2021/09/01	1	26.80	0	0.00	26.90	1	36,312	0.00%
2021/08/31	0	0.00	1	27.00	26.85	-1	36,420	0.00%
2021/08/27	0	0.00	10	26.20	26.15	-10	37,098	-0.03%
2021/08/20	6	23.65	5	23.85	23.85	1	41,351	0.00%
2021/08/19	15	24.25	6	24.08	24.05	9	42,339	0.02%
2021/08/18	5	24.05	6	25.28	25.35	-1	42,405	0.00%
2021/08/17	1	25.55	0	0.00	24.70	1	42,665	0.00%
2021/08/16	7.4	25.64	0	0.00	25.40	7.4	42,830	0.02%
2021/08/13	5	26.90	0	0.00	26.70	5	42,961	0.01%
2021/08/12	0	0.00	2	27.30	27.45	-2	43,555	0.00%
2021/08/11	7	27.14	10	26.75	26.70	-3	45,170	-0.01%
2021/08/10	10	27.44	5	27.30	27.30	5	45,568	0.01%
2021/08/09	46	27.62	36	27.52	27.85	10	46,208	0.02%
2021/08/06	1	29.15	14	29.15	28.60	-13	46,370	-0.03%
2021/08/05	12	29.18	6	29.13	29.05	6	47,168	0.01%
2021/08/04	6	29.06	9	29.24	29.35	-3	47,913	-0.01%
2021/08/03	10	28.40	17	29.15	29.35	-7	49,620	-0.01%
2021/08/02	3	27.23	15	27.70	27.80	-12	52,253	-0.02%
2021/07/30	6	28.64	10	28.45	28.50	-4	53,479	-0.01%
2021/07/29	0	0.00	20	28.35	28.30	-20	56,730	-0.04%
2021/07/28	25	28.50	0	0.00	27.65	25	58,738	0.04%
2021/07/27	11	28.83	1	28.60	28.00	10	60,156	0.02%
2021/07/23	5	27.90	6	28.27	28.35	-1	65,081	0.00%
2021/07/22	5	27.25	0	0.00	27.35	5	68,213	0.01%
2021/07/21	31	27.70	7	27.61	27.55	24	72,396	0.03%
2021/07/20	44	28.79	8	28.95	28.50	36	73,340	0.05%
2021/07/19	16	29.66	26	30.07	29.90	-10	73,331	-0.01%
2021/07/16	1	27.95	3	28.27	28.30	-2	73,681	0.00%
2021/07/15	0	0.00	41	27.55	27.95	-41	73,748	-0.06%
2021/07/14	1	26.80	2	26.35	26.55	-1	74,330	0.00%
2021/07/13	2	27.30	0	0.00	27.05	2	75,645	0.00%
2021/07/12	10	27.79	5	27.75	27.50	5	76,841	0.01%
2021/07/09	2	27.15	0	0.00	27.15	2	77,598	0.00%
2021/07/08	1	27.35	1	27.70	27.95	0	77,736	0.00%
2021/07/07	0	0.00	1	27.20	27.10	-1	77,722	0.00%
2021/07/05	1	28.00	0	0.00	28.05	1	77,753	0.00%
2021/07/02	0	0.00	6	28.29	28.05	-6	77,717	-0.01%
2021/07/01	4	28.75	9	28.21	28.00	-5	77,301	-0.01%
2021/06/30	52	29.71	31	30.00	29.30	21	76,223	0.03%
2021/06/29	92	29.51	90	29.65	29.25	2	74,188	0.00%
2021/06/28	24	27.37	44	28.00	28.45	-20	70,937	-0.03%
2021/06/25	17	26.32	3	26.47	25.90	14	68,893	0.02%
2021/06/24	0	0.00	23	25.72	25.70	-23	68,455	-0.03%
2021/06/22	28	25.64	6	25.26	25.35	22	68,261	0.03%
2021/06/21	6	24.20	1	24.85	24.90	5	67,411	0.01%
2021/06/18	4	24.99	2	24.90	24.75	2	67,109	0.00%
2021/06/17	2	25.30	0	0.00	25.35	2	66,642	0.00%
2021/06/16	3	26.07	0	0.00	25.90	3	66,294	0.00%
2021/06/15	10	26.73	12	26.78	26.90	-2	65,885	0.00%
2021/06/11	1	26.00	1	26.25	26.30	0	65,297	0.00%
2021/06/10	0	0.00	1	26.00	26.05	-1	65,024	0.00%
2021/06/07	2	26.35	2	27.03	26.30	0	64,196	0.00%
2021/06/04	2	26.30	25	26.60	26.20	-23	63,593	-0.04%
2021/06/03	10	27.00	0	0.00	26.65	10	63,466	0.02%
2021/06/02	11	26.65	0	0.00	26.70	11	63,063	0.02%
2021/06/01	6	26.13	12	26.16	26.50	-6	62,428	-0.01%
2021/05/31	32	26.75	41	26.82	26.45	-9	61,897	-0.01%
2021/05/28	24	25.29	1	25.00	25.25	23	60,356	0.04%
2021/05/26	1	23.65	0	0.00	23.85	1	57,804	0.00%
2021/05/25	1	23.40	0	0.00	24.00	1	57,484	0.00%
2021/05/24	2	23.90	25	23.74	23.40	-23	57,093	-0.04%
2021/05/21	0	0.00	1	23.85	23.75	-1	56,868	0.00%
2021/05/20	1	23.20	0	0.00	23.40	1	56,447	0.00%
2021/05/19	28	23.98	13	24.26	24.30	15	55,890	0.03%
2021/05/18	1	22.75	0	0.00	22.90	1	54,341	0.00%
2021/05/17	2	21.00	0	0.00	20.85	2	53,722	0.00%
2021/05/14	7	24.02	4	22.60	23.05	3	52,850	0.01%
2021/05/13	11	23.32	2	24.20	23.40	9	51,822	0.02%
2021/05/12	11	26.68	4	25.98	25.85	7	50,457	0.01%
2021/05/11	11	29.67	42	29.36	28.70	-31	49,380	-0.06%
2021/05/10	74	31.26	76	31.59	31.65	-2	47,192	0.00%
2021/05/07	18	29.66	27	29.61	29.90	-9	43,439	-0.02%
2021/05/06	70	29.82	23	30.38	30.00	47	41,839	0.11%
2021/05/05	46	28.60	2	27.88	29.00	44	38,132	0.12%
2021/05/04	15	26.87	55	27.75	26.40	-40	35,804	-0.11%
2021/05/03	2	31.20	4	29.19	28.75	-2	34,074	-0.01%
2021/04/29	63	30.45	32	29.91	30.50	31	32,124	0.10%
2021/04/28	44	29.20	13	29.88	30.00	31	28,595	0.11%
2021/04/27	60	26.90	4	26.88	27.30	56	25,493	0.22%
2021/04/26	0	0.00	6	23.50	24.85	-6	21,137	-0.03%
2021/04/23	11	22.64	5	22.95	22.60	6	19,814	0.03%
2021/04/22	9	23.51	16	23.93	23.00	-7	19,375	-0.04%
2021/04/21	2	22.40	21	22.40	22.35	-19	16,982	-0.11%
2021/04/20	1	23.00	3	22.57	22.65	-2	16,581	-0.01%
2021/04/19	13	22.92	4	23.21	23.45	9	15,927	0.06%
2021/04/16	37	21.91	12	21.64	22.00	25	14,329	0.17%
2021/04/15	7	20.77	1	20.95	20.95	6	12,982	0.05%
2021/04/14	0	0.00	2	20.33	19.90	-2	12,095	-0.02%
2021/04/13	0	0.00	2	20.15	19.90	-2	12,148	-0.02%
2021/04/12	0	0.00	2	20.15	20.15	-2	11,946	-0.02%
2021/04/08	3	19.70	6.8	19.38	19.55	-3.8	12,051	-0.03%
2021/04/07	0	0.00	2	19.20	19.25	-2	12,772	-0.02%
2021/04/06	0	0.00	4	19.00	19.00	-4	13,260	-0.03%
2021/03/29	0	0.00	3	19.37	19.25	-3	16,271	-0.02%
2021/03/26	0	0.00	6	18.87	19.00	-6	17,056	-0.04%
2021/03/25	0	0.00	5	18.75	18.80	-5	18,029	-0.03%
2021/03/23	0	0.00	1	18.50	18.50	-1	18,800	-0.01%
2021/03/22	1	18.10	0	0.00	18.45	1	18,975	0.01%
2021/03/18	1	18.70	0	0.00	18.55	1	19,147	0.01%
2021/03/03	0	0.00	2	18.70	18.60	-2	22,930	-0.01%
2021/02/26	5	18.62	0	0.00	18.60	5	23,015	0.02%
2021/02/18	0	0.00	2	18.10	17.85	-2	22,676	-0.01%
2021/02/17	1	17.45	1	17.45	17.60	0	22,538	0.00%
2021/02/03	0	0.00	1	17.10	17.15	-1	22,441	0.00%
2021/01/21	5	17.20	10	17.05	17.00	-5	22,214	-0.02%
2021/01/19	0	0.00	12	17.77	17.85	-12	22,061	-0.05%
2021/01/13	1	18.10	10	18.10	18.10	-9	22,170	-0.04%
2021/01/11	0	0.00	1	18.70	18.70	-1	21,794	0.00%
2021/01/08	0	0.00	1	18.65	18.70	-1	21,783	0.00%
2021/01/07	0	0.00	1	18.95	18.95	-1	21,653	0.00%
2021/01/06	5	19.20	10	19.05	18.55	-5	21,553	-0.02%
2021/01/05	0	0.00	3	19.25	19.40	-3	21,228	-0.01%
2020/12/31	4	19.50	0	0.00	19.30	4	21,125	0.02%
2020/12/30	1	19.80	3	20.05	19.90	-2	20,758	-0.01%
2020/12/29	0	0.00	3	19.60	19.55	-3	19,875	-0.02%
2020/12/28	21	19.61	1.8	19.90	20.15	19.2	19,354	0.10%
2020/12/24	0	0.00	2	18.93	18.70	-2	17,686	-0.01%
2020/12/23	1	18.40	0	0.00	18.05	1	16,619	0.01%
2020/12/22	2	19.05	0	0.00	18.20	2	16,042	0.01%
2020/12/21	0	0.00	2	18.98	19.00	-2	15,201	-0.01%
2020/12/18	1	18.40	6	18.33	18.35	-5	14,124	-0.04%
2020/12/16	5	18.60	0	0.00	18.60	5	13,325	0.04%
2020/12/11	0	0.00	3	19.55	19.10	-3	12,989	-0.02%
2020/12/10	2	19.98	0	0.00	19.50	2	12,782	0.02%
2020/12/09	1	19.70	0	0.00	20.10	1	12,608	0.01%
2020/12/08	2	19.85	0	0.00	19.90	2	12,470	0.02%
2020/12/07	10	20.68	29	20.94	20.60	-19	12,213	-0.16%
2020/12/04	2	19.20	7	20.24	20.80	-5	11,300	-0.04%
2020/12/03	0	0.00	5	19.28	19.10	-5	10,792	-0.05%
2020/11/30	1	19.00	22	19.49	19.40	-21	11,400	-0.18%
2020/11/27	2	18.70	0	0.00	19.20	2	11,086	0.02%
2020/11/25	0	0.00	5	18.40	18.35	-5	10,735	-0.05%
2020/11/24	1	18.15	0	0.00	17.95	1	10,533	0.01%
2020/11/23	0	0.00	20	19.30	18.40	-20	10,431	-0.19%
2020/11/20	1	17.90	0	0.00	18.00	1	10,030	0.01%
2020/11/18	0	0.00	1	18.00	18.00	-1	10,712	-0.01%
2020/11/12	0	0.00	0.2	17.75	17.75	-0.2	11,874	0.00%
2020/11/09	1	17.90	0	0.00	17.85	1	12,349	0.01%
2020/11/05	5	17.90	0	0.00	17.85	5	12,572	0.04%
2020/11/04	2	18.00	0	0.00	18.00	2	12,696	0.02%
2020/11/02	1	17.90	40	17.80	18.00	-39	13,332	-0.29%
2020/10/30	0	0.00	2	17.70	17.75	-2	13,922	-0.01%
2020/10/28	0	0.00	3	17.73	17.70	-3	14,174	-0.02%
2020/10/23	0	0.00	5	17.24	17.45	-5	14,041	-0.04%
2020/10/13	0	0.00	1	17.75	17.40	-1	13,922	-0.01%
2020/10/12	0	0.00	1	17.55	17.75	-1	13,889	-0.01%
2020/10/07	0	0.00	5	17.17	17.20	-5	13,743	-0.04%
2020/09/16	2	16.60	0	0.00	16.80	2	13,590	0.01%
2020/09/10	1	17.10	0	0.00	16.90	1	14,529	0.01%
2020/09/09	1	17.05	0	0.00	17.05	1	14,531	0.01%
2020/09/07	5	18.15	4	17.81	17.65	1	13,960	0.01%
2020/09/04	0	0.00	1	16.85	16.80	-1	13,089	-0.01%
2020/09/03	0	0.00	1	17.05	16.75	-1	13,129	-0.01%
2020/08/31	0	0.00	2	16.75	16.85	-2	13,615	-0.01%
2020/08/24	0	0.00	2	16.95	16.60	-2	14,011	-0.01%
2020/08/20	0	0.00	2	16.30	16.30	-2	14,945	-0.01%
2020/08/18	0	0.00	1	16.50	16.60	-1	14,665	-0.01%
2020/08/13	0	0.00	1	15.90	15.90	-1	14,098	-0.01%
2020/08/11	2	15.95	0	0.00	15.65	2	13,927	0.01%
2020/08/06	0	0.00	8	15.70	15.70	-8	13,296	-0.06%
2020/08/05	3	15.50	1	15.70	15.50	2	12,983	0.02%
2020/08/04	0	0.00	4	14.58	14.90	-4	12,401	-0.03%
2020/07/31	3	14.25	0	0.00	14.30	3	12,029	0.02%
2020/07/30	0	0.00	1	14.05	14.05	-1	11,976	-0.01%
2020/07/22	1	14.50	1	14.55	14.50	0	11,998	0.00%
2020/07/20	1	14.40	1	14.35	14.45	0	11,756	0.00%
2020/07/13	3	14.20	0	0.00	14.30	3	11,987	0.03%
2020/07/09	0	0.00	13	14.53	14.35	-13	12,248	-0.11%
2020/07/06	0	0.00	1	14.45	14.50	-1	12,694	-0.01%
2020/06/22	2	14.55	2	14.80	14.70	0	12,602	0.00%
2020/06/19	5	14.79	0	0.00	14.90	5	12,399	0.04%
2020/06/17	0	0.00	1	14.65	14.90	-1	12,086	-0.01%
2020/06/11	1	14.30	0	0.00	14.00	1	12,289	0.01%
2020/06/08	10	14.65	2	14.88	14.65	8	13,098	0.06%
2020/05/29	11	14.10	10	14.25	13.90	1	12,448	0.01%
2020/05/28	5	14.41	4	14.76	14.40	1	12,259	0.01%
2020/05/27	2	13.30	9	13.88	14.40	-7	11,470	-0.06%
2020/05/26	0	0.00	2	13.20	13.10	-2	10,693	-0.02%
2020/05/21	2	12.65	0	0.00	12.60	2	10,329	0.02%
2020/05/20	0	0.00	11	12.65	12.60	-11	10,278	-0.11%
2020/05/19	0	0.00	6	12.50	12.60	-6	10,242	-0.06%
2020/05/14	0	0.00	5	12.65	12.55	-5	10,216	-0.05%
2020/05/11	0	0.00	4	12.73	13.05	-4	10,149	-0.04%
2020/05/08	2	12.85	0	0.00	12.65	2	10,006	0.02%
2020/04/30	2	13.25	0	0.00	13.15	2	9,918	0.02%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/16	0	0.00	5	13.00	12.95	-5	9,502	-0.05%
2020/04/15	0	0.00	1	13.10	13.15	-1	9,453	-0.01%
2020/04/14	0	0.00	2	13.10	13.10	-2	9,345	-0.02%
2020/04/07	0	0.00	5	11.40	11.30	-5	8,790	-0.06%
2020/03/31	1	11.25	0	0.00	11.00	1	8,894	0.01%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/18	0	0.00	2	11.75	11.60	-2	11,468	-0.02%
2020/03/16	2	11.05	0	0.00	10.90	2	11,334	0.02%
2020/03/12	10	12.00	0	0.00	12.10	10	10,893	0.09%
2020/03/11	1	13.20	0	0.00	13.10	1	10,479	0.01%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/01/17	0	0.00	1	15.10	15.10	-1	9,550	-0.01%
2020/01/09	0	0.00	5	15.10	15.00	-5	10,085	-0.05%
2020/01/06	0	0.00	13	15.20	15.15	-13	10,272	-0.13%
2019/12/30	2	15.55	9	15.75	15.50	-7	10,044	-0.07%
2019/12/27	0	0.00	2	15.78	15.75	-2	9,959	-0.02%
2019/12/25	0	0.00	1	16.15	15.80	-1	9,906	-0.01%
2019/12/23	0	0.00	3	16.10	16.05	-3	8,913	-0.03%
2019/12/20	0	0.00	2	15.70	15.95	-2	8,036	-0.02%
2019/12/19	0	0.00	0.6	15.25	15.30	-0.6	7,360	-0.01%
2019/12/16	0	0.00	8	15.15	15.15	-8	7,282	-0.11%
2019/12/09	0	0.00	10	14.80	14.80	-10	7,191	-0.14%
2019/11/22	0	0.00	5	14.15	14.15	-5	8,003	-0.06%
2019/11/21	4	13.95	0	0.00	13.95	4	8,002	0.05%
2019/11/12	5	13.95	0	0.00	13.95	5	8,459	0.06%
2019/11/04	5	14.55	0	0.00	14.60	5	8,580	0.06%
2019/10/30	2	15.00	0	0.00	15.00	2	8,643	0.02%
2019/10/24	1	15.00	0	0.00	15.05	1	11,049	0.01%
2019/10/23	5	15.00	0	0.00	15.05	5	11,152	0.04%
2019/10/21	0	0.00	5	15.30	15.30	-5	11,294	-0.04%
2019/10/01	0	0.00	2	14.83	14.80	-2	11,465	-0.02%
2019/09/26	1	14.65	0	0.00	14.75	1	11,305	0.01%
2019/09/20	1	14.60	2	14.93	15.00	-1	11,133	-0.01%
2019/09/19	7	14.71	0	0.00	14.60	7	10,893	0.06%
2019/09/17	1	14.70	0	0.00	14.85	1	10,876	0.01%
2019/09/16	11	14.83	0	0.00	14.70	11	11,002	0.10%
2019/09/10	0	0.00	10	14.55	14.55	-10	11,441	-0.09%
2019/09/09	0	0.00	1	14.45	14.45	-1	11,672	-0.01%
2019/09/06	10	14.25	0	0.00	14.25	10	11,657	0.09%
2019/09/05	10	14.23	0	0.00	14.10	10	11,682	0.09%
2019/09/04	2	14.05	0	0.00	14.10	2	11,783	0.02%
2019/09/03	10	14.20	0	0.00	14.15	10	11,870	0.08%
2019/08/28	1	13.55	0	0.00	13.50	1	11,907	0.01%
2019/08/21	0.1	13.65	0	0.00	13.60	0.1	12,158	0.00%
2019/08/15	2	13.25	0	0.00	13.30	2	12,211	0.02%
2019/08/12	10	14.00	0	0.00	13.90	10	12,246	0.08%
2019/08/08	1	13.95	0	0.00	14.00	1	12,250	0.01%
2019/08/07	1	13.90	0	0.00	13.90	1	12,255	0.01%
2019/08/02	2	14.45	0	0.00	14.45	2	12,419	0.02%
2019/07/31	0	0.00	1	15.10	15.05	-1	12,802	-0.01%
2019/07/30	0	0.00	108	14.92	15.05	-108	12,700	-0.85%	大賣/鉅額交易
2019/07/29	102	14.85	10	14.90	14.90	92	11,910	0.77%	大買/
2019/07/26	13	14.55	0	0.00	14.75	13	11,376	0.11%
2019/07/25	2	13.80	0	0.00	13.85	2	10,770	0.02%
2019/07/24	2	13.90	0	0.00	13.85	2	10,721	0.02%
2019/07/22	0	0.00	2	14.10	14.10	-2	10,721	-0.02%
2019/07/09	0	0.00	0.3	14.80	14.75	-0.3	10,759	0.00%
2019/06/17	5	16.02	0	0.00	16.00	5	11,849	0.04%
2019/06/12	1	16.05	0	0.00	16.10	1	12,295	0.01%
2019/06/10	0	0.00	3	16.10	16.05	-3	12,377	-0.02%
2019/06/04	5	16.18	0	0.00	16.15	5	13,439	0.04%
2019/06/03	1	16.05	1	16.15	16.15	0	13,938	0.00%
2019/05/20	0	0.00	5	15.75	15.70	-5	17,733	-0.03%
2019/05/14	1	15.20	0	0.00	15.20	1	18,357	0.01%
2019/05/13	1	15.30	0	0.00	15.10	1	18,284	0.01%
2019/05/09	2	16.00	1	16.00	16.00	1	18,129	0.01%
2019/05/06	0	0.00	20	17.10	17.00	-20	17,685	-0.11%
2019/05/02	0	0.00	5	17.20	17.20	-5	17,491	-0.03%
2019/04/30	5	17.40	0	0.00	17.30	5	17,383	0.03%
2019/04/26	5	17.65	0	0.00	17.65	5	17,293	0.03%
2019/04/12	0	0.00	2	17.95	17.95	-2	17,111	-0.01%
2019/04/09	0	0.00	1	17.65	17.75	-1	16,666	-0.01%
2019/04/08	2	17.60	0	0.00	17.65	2	16,543	0.01%
2019/04/03	6	17.65	0	0.00	17.65	6	16,385	0.04%
2019/03/28	0	0.00	9	17.60	17.60	-9	16,321	-0.06%
2019/03/26	0	0.00	10	17.75	17.75	-10	16,036	-0.06%
2019/03/25	20	17.90	0	0.00	17.95	20	15,851	0.13%
2019/03/22	0	0.00	10	18.15	18.10	-10	15,742	-0.06%
2019/03/21	2	18.10	0	0.00	18.10	2	15,655	0.01%
2019/03/19	1	18.15	0	0.00	18.15	1	15,660	0.01%
2019/03/18	1	18.20	0	0.00	18.25	1	15,642	0.01%
2019/03/15	5	18.30	1	18.30	18.30	4	15,620	0.03%
2019/03/14	2	17.95	0	0.00	18.00	2	14,800	0.01%
2019/03/08	0	0.00	2	18.20	18.25	-2	14,944	-0.01%
2019/03/06	7	18.10	25	18.06	18.00	-18	14,885	-0.12%
2019/03/05	2	18.15	0	0.00	18.10	2	14,679	0.01%
2019/03/04	14	18.35	0	0.00	18.20	14	14,464	0.10%
2019/02/27	1	18.05	0	0.00	18.15	1	13,946	0.01%
2019/02/26	0	0.00	3	18.47	18.50	-3	13,195	-0.02%
2019/02/25	2	18.05	30	18.10	18.00	-28	12,559	-0.22%
2019/02/22	5	18.25	10	18.35	18.40	-5	11,999	-0.04%
2019/02/21	10	18.40	3	18.25	18.45	7	11,648	0.06%
2019/02/19	10	17.60	0	0.00	17.60	10	11,034	0.09%
2019/02/14	2	17.85	0	0.00	17.90	2	10,919	0.02%
2019/02/13	2	18.05	0	0.00	18.15	2	10,836	0.02%
2019/02/12	10	17.45	0	0.00	17.55	10	10,399	0.10%
2019/01/30	0	0.00	21	17.49	17.50	-21	10,637	-0.20%
2019/01/28	10	17.53	0	0.00	17.45	10	11,512	0.09%
2019/01/25	0	0.00	10	17.35	17.50	-10	11,858	-0.08%
2019/01/24	0	0.00	17	17.25	17.20	-17	11,969	-0.14%
2019/01/17	1	17.15	0	0.00	17.10	1	12,666	0.01%
2019/01/15	0	0.00	6	17.15	17.15	-6	12,910	-0.05%
2019/01/11	0	0.00	5	17.15	17.15	-5	13,230	-0.04%
2019/01/03	0	0.00	50	16.65	16.60	-50	14,134	-0.35%
2019/01/02	0	0.00	10	16.85	16.70	-10	14,341	-0.07%
2018/12/28	0	0.00	1	16.65	16.75	-1	14,554	-0.01%
2018/12/26	0	0.00	10	16.95	16.60	-10	15,000	-0.07%
2018/12/19	0	0.00	1	16.95	16.90	-1	15,177	-0.01%
2018/12/17	10	17.00	0.3	16.95	16.95	9.7	15,510	0.06%
2018/12/13	20	17.15	0	0.00	17.15	20	15,452	0.13%
2018/12/11	6	16.95	0	0.00	16.90	6	15,251	0.04%
2018/12/10	12	17.08	0	0.00	17.10	12	15,274	0.08%
2018/12/06	10	17.60	0	0.00	17.40	10	15,221	0.07%
2018/12/04	10	18.80	0	0.00	18.75	10	15,489	0.06%
2018/12/03	0	0.00	31	19.10	19.10	-31	15,544	-0.20%
2018/11/30	56	18.45	57	18.55	18.45	-1	15,356	-0.01%
2018/11/29	1	17.65	0	0.00	17.65	1	14,493	0.01%
2018/11/23	0	0.00	3	16.90	16.80	-3	14,484	-0.02%
2018/11/22	0	0.00	3	17.10	16.90	-3	14,587	-0.02%
2018/11/06	5	16.80	0	0.00	16.65	5	17,662	0.03%
2018/11/05	3	17.15	86	17.25	17.35	-83	17,653	-0.47%
2018/10/31	0	0.00	4	15.20	15.35	-4	17,523	-0.02%
2018/10/25	2	14.55	0	0.00	14.40	2	18,171	0.01%
2018/10/18	60	16.20	0	0.00	16.00	60	19,311	0.31%
2018/10/16	20	16.40	0	0.00	16.35	20	19,606	0.10%
2018/10/15	10	16.18	0	0.00	16.10	10	19,659	0.05%
2018/10/12	11	16.04	5	16.60	16.60	6	19,483	0.03%
2018/10/11	10	16.88	1	16.85	16.85	9	19,088	0.05%
2018/10/09	10	18.73	0	0.00	18.70	10	18,941	0.05%
2018/10/05	40	19.10	0	0.00	19.20	40	19,069	0.21%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/02	0	0.00	2	20.65	20.50	-2	18,965	-0.01%
2018/09/27	0	0.00	4	20.45	20.25	-4	19,164	-0.02%
2018/09/21	0	0.00	5	20.30	20.45	-5	19,988	-0.03%
2018/09/19	3	19.85	0	0.00	19.80	3	20,019	0.01%
2018/09/17	2	19.80	0	0.00	19.55	2	20,495	0.01%
2018/09/10	12	19.09	0	0.00	18.85	12	21,358	0.06%
2018/09/07	45	20.07	0	0.00	19.90	45	21,056	0.21%
2018/09/06	40	20.60	0	0.00	20.50	40	21,025	0.19%
2018/08/29	0	0.00	5	21.65	21.70	-5	21,430	-0.02%
2018/08/28	15	22.27	20	21.82	21.65	-5	21,737	-0.02%
2018/08/27	0	0.00	28	20.83	21.55	-28	21,471	-0.13%
2018/08/23	0	0.00	40	20.49	20.45	-40	21,162	-0.19%
2018/08/20	0	0.00	1	20.20	20.25	-1	22,248	0.00%
2018/08/17	14	19.84	0	0.00	19.90	14	22,381	0.06%
2018/08/16	48	20.35	0	0.00	20.25	48	22,350	0.21%
2018/08/15	10	21.15	1	21.15	21.15	9	22,164	0.04%
2018/08/14	1	21.35	1	21.65	21.70	0	22,844	0.00%
2018/08/13	7	21.60	1	21.65	21.30	6	23,561	0.03%
2018/08/10	2	22.30	10	22.30	21.85	-8	23,452	-0.03%
2018/08/09	5	21.90	1	21.95	22.25	4	23,315	0.02%
2018/08/08	0	0.00	2	21.85	21.75	-2	23,323	-0.01%
2018/08/07	0	0.00	5	21.71	22.00	-5	23,907	-0.02%
2018/08/06	1	21.30	0	0.00	21.45	1	24,572	0.00%
2018/08/03	12	21.71	2	21.60	21.60	10	25,377	0.04%
2018/08/02	3	21.05	0	0.00	20.90	3	25,275	0.01%
2018/07/31	2	20.40	0	0.00	20.80	2	25,709	0.01%
2018/07/30	20	21.50	16	21.10	21.20	4	25,805	0.02%
2018/07/26	23	22.27	0	0.00	22.20	23	25,774	0.09%
2018/07/25	0	0.00	13	22.28	22.35	-13	25,643	-0.05%
2018/07/24	0	0.00	3	21.13	20.90	-3	25,159	-0.01%
2018/07/23	0	0.00	1	20.20	20.20	-1	24,845	0.00%
2018/07/19	0	0.00	1	20.25	20.25	-1	24,783	0.00%
2018/07/18	0	0.00	23	20.69	20.45	-23	25,091	-0.09%
2018/07/17	0	0.00	60	20.60	20.55	-60	25,295	-0.24%
2018/07/16	2	21.25	1	21.10	20.90	1	25,620	0.00%
2018/07/13	1	21.65	6	21.28	21.60	-5	25,809	-0.02%
2018/07/10	13	20.53	0	0.00	20.40	13	26,422	0.05%
2018/07/09	5	20.55	2	20.60	20.70	3	26,574	0.01%
2018/07/06	5	19.30	0	0.00	19.25	5	26,356	0.02%
2018/07/04	3	20.00	0	0.00	20.05	3	27,985	0.01%
2018/07/03	7	20.66	0	0.00	20.50	7	28,767	0.02%
2018/06/29	0	0.00	3	20.40	20.70	-3	27,986	-0.01%
2018/06/25	3	20.50	0	0.00	20.15	3	27,497	0.01%
2018/06/20	13	21.47	10	20.90	21.15	3	27,034	0.01%
2018/06/19	6	21.95	0	0.00	21.65	6	26,703	0.02%
2018/06/15	5	22.71	0	0.00	22.75	5	26,316	0.02%
2018/06/14	14	23.99	1	24.15	24.15	13	26,040	0.05%
2018/06/13	0	0.00	3	23.75	23.75	-3	25,923	-0.01%
2018/06/12	12	23.98	10	23.90	23.85	2	25,920	0.01%
2018/06/11	5	24.30	10	24.30	24.30	-5	25,718	-0.02%
2018/06/08	10	24.45	10.2	24.30	24.20	-0.2	25,619	0.00%
2018/06/07	10	24.95	10	25.10	24.75	0	25,562	0.00%
2018/06/06	10	24.60	12	24.72	24.75	-2	25,214	-0.01%
2018/06/05	12	24.41	5	24.40	23.95	7	24,931	0.03%
2018/05/30	13	25.01	0	0.00	24.85	13	23,962	0.05%
2018/05/29	25	26.41	10	25.95	25.90	15	23,651	0.06%
2018/05/28	0	0.00	11	25.79	25.65	-11	23,885	-0.05%
2018/05/25	0.2	25.75	25	26.08	25.80	-24.9	23,703	-0.10%
2018/05/24	0	0.00	10	26.10	25.95	-10	23,580	-0.04%
2018/05/23	70	25.57	0	0.00	25.00	70	23,340	0.30%
2018/05/22	28	26.04	5	26.75	25.50	23	22,920	0.10%
2018/05/21	6	25.29	12	25.34	25.90	-6	22,115	-0.03%
2018/05/18	0	0.00	20	23.75	24.35	-20	21,293	-0.09%
2018/05/17	0	0.00	6	23.80	23.50	-6	20,984	-0.03%
2018/05/16	0	0.00	2	23.85	23.70	-2	20,756	-0.01%
2018/05/15	10	24.20	0	0.00	23.30	10	20,484	0.05%
2018/05/14	23	23.68	20	24.27	25.05	3	19,847	0.02%
2018/05/11	10	22.50	76	22.22	22.85	-66	18,828	-0.35%
2018/05/10	3	21.50	30	21.58	21.75	-27	17,794	-0.15%
2018/05/09	0	0.00	60	21.23	21.50	-60	17,406	-0.34%
2018/05/08	0	0.00	2	20.50	20.50	-2	16,779	-0.01%
2018/05/07	5	20.84	11	21.03	21.10	-6	16,639	-0.04%
2018/04/25	3	19.20	0	0.00	20.20	3	15,319	0.02%
2018/04/24	5	19.95	0	0.00	19.80	5	15,135	0.03%
2018/04/20	0	0.00	15	20.65	20.20	-15	14,721	-0.10%
2018/04/19	0	0.00	0.3	20.30	20.40	-0.3	14,314	0.00%
2018/04/18	0	0.00	5	20.05	20.05	-5	13,992	-0.04%
2018/04/17	20	20.53	3	20.55	20.15	17	13,969	0.12%
2018/04/13	0	0.00	5	20.25	20.20	-5	13,493	-0.04%
2018/04/10	0	0.00	9	19.51	19.45	-9	12,598	-0.07%
2018/03/31	3	17.50	0	0.00	17.50	3	11,157	0.03%
2018/03/29	0	0.00	13	17.95	17.80	-13	11,345	-0.11%
2018/03/27	5	17.50	5	17.65	17.65	0	11,149	0.00%
2018/03/19	0	0.00	5	17.95	17.90	-5	13,003	-0.04%
2018/03/16	0	0.00	3	17.63	17.70	-3	13,228	-0.02%
2018/03/15	0	0.00	5	17.65	17.50	-5	13,387	-0.04%
2018/03/14	2	17.50	0	0.00	17.50	2	13,476	0.01%
2018/03/05	2	17.50	0	0.00	17.30	2	14,713	0.01%
2018/03/01	0	0.00	8	17.86	17.90	-8	14,500	-0.06%
2018/02/12	3	15.70	0	0.00	15.65	3	13,218	0.02%
2018/02/09	0	0.00	5	15.40	15.40	-5	13,191	-0.04%
2018/02/08	0	0.00	5	15.30	15.15	-5	13,192	-0.04%
2018/02/06	35	15.29	0	0.00	15.05	35	13,177	0.27%
2018/02/05	5	16.30	0	0.00	16.40	5	13,014	0.04%
2018/01/30	5	16.85	0	0.00	16.70	5	13,990	0.04%
2018/01/29	5	16.60	0	0.00	16.60	5	14,094	0.04%
2018/01/26	7	16.75	0	0.00	16.75	7	14,686	0.05%
2018/01/24	2	16.90	0	0.00	16.95	2	15,221	0.01%
2018/01/23	2	17.00	0	0.00	16.95	2	15,328	0.01%
2018/01/22	2	17.00	0	0.00	17.20	2	15,315	0.01%
2018/01/18	5	17.10	0	0.00	17.10	5	15,240	0.03%
2018/01/17	5	17.20	0	0.00	17.10	5	15,283	0.03%
2018/01/12	5	17.80	0	0.00	17.75	5	15,470	0.03%
2018/01/11	1	18.10	3	18.15	17.70	-2	15,504	-0.01%
2018/01/10	0	0.00	3	18.00	18.00	-3	15,352	-0.02%
2018/01/09	5	17.55	5	17.80	17.70	0	15,329	0.00%
2018/01/05	5	17.45	0	0.00	17.80	5	15,644	0.03%
2018/01/03	7	17.91	0	0.00	17.75	7	15,782	0.04%
2018/01/02	0	0.00	3	18.00	18.00	-3	15,560	-0.02%