華新 (1605)-大展-台南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	35.70	35.75	-1	23,767	0.00%
2024/05/09	0	0.00	26	35.55	35.55	-26	23,674	-0.11%
2024/05/07	0	0.00	2	36.20	36.55	-2	23,445	-0.01%
2024/05/03	28	37.05	28	37.20	36.65	0	23,019	0.00%
2024/05/02	1	37.15	1	36.95	36.95	0	22,835	0.00%
2024/04/29	28	37.22	28	37.35	37.35	0	22,515	0.00%
2024/04/26	14	37.20	0	0.00	36.80	14	22,412	0.06%
2024/04/25	4	37.00	0	0.00	36.95	4	22,241	0.02%
2024/04/24	26	37.50	0	0.00	37.50	26	22,007	0.12%
2024/04/23	2	38.13	2	38.63	37.55	0	21,995	0.00%
2024/04/22	1	38.50	2	39.03	38.00	-1	21,800	0.00%
2024/04/19	5	38.90	3	39.38	38.85	2	21,221	0.01%
2024/04/18	16	41.54	9	40.98	40.40	7	20,078	0.03%
2024/04/17	10	40.04	8	40.18	40.35	2	17,724	0.01%
2024/04/16	7	39.01	5	38.05	38.05	2	15,791	0.01%
2024/04/15	12	40.25	9	40.01	39.60	3	15,238	0.02%
2024/04/12	1	39.50	3	39.45	39.20	-2	13,926	-0.01%
2024/04/11	0	0.00	2	39.20	38.75	-2	13,388	-0.01%
2024/04/10	5	38.90	2	38.90	39.00	3	12,940	0.02%
2024/04/01	7	37.65	7	37.35	37.30	0	12,341	0.00%
2024/03/25	0	0.00	3.5	37.59	37.45	-3.5	13,101	-0.03%
2024/03/22	2	37.60	0	0.00	37.55	2	13,736	0.01%
2024/03/21	1.5	37.18	0	0.00	37.35	1.5	14,450	0.01%
2024/03/19	0	0.00	1	36.70	36.60	-1	15,873	-0.01%
2024/03/18	0	0.00	4	36.65	37.25	-4	15,697	-0.03%
2024/03/15	1	36.00	0	0.00	37.05	1	15,617	0.01%
2024/03/14	1	36.15	0	0.00	36.30	1	15,387	0.01%
2024/03/13	0	0.00	1	35.50	35.05	-1	15,238	-0.01%
2024/03/08	1	34.85	1	35.10	35.15	0	16,677	0.00%
2024/03/07	0	0.00	2	35.28	35.10	-2	17,507	-0.01%
2024/03/06	0	0.00	1	36.20	35.85	-1	17,615	-0.01%
2024/03/05	4	36.00	0	0.00	36.10	4	17,889	0.02%
2024/02/21	0	0.00	2	36.53	36.40	-2	19,250	-0.01%
2024/02/20	1	36.20	0	0.00	36.30	1	19,299	0.01%
2024/02/19	0	0.00	1	36.15	36.45	-1	19,653	-0.01%
2024/02/02	0	0.00	1	35.30	35.25	-1	20,524	0.00%
2024/01/31	1	35.60	0	0.00	35.40	1	20,699	0.00%
2024/01/26	0	0.00	2	36.30	36.20	-2	20,963	-0.01%
2024/01/25	1	36.50	0	0.00	35.95	1	21,026	0.00%
2024/01/19	0	0.00	1	35.55	35.85	-1	21,210	0.00%
2024/01/12	1	36.00	0	0.00	36.05	1	21,079	0.00%
2024/01/10	1	36.05	0	0.00	36.00	1	21,272	0.00%
2024/01/04	1	37.75	0	0.00	37.70	1	21,769	0.00%
2023/12/29	0	0.00	2	38.80	38.65	-2	22,267	-0.01%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/21	2	38.45	9	39.32	39.55	-7	21,490	-0.03%
2023/12/20	3	38.90	3	39.03	38.90	0	20,848	0.00%
2023/12/19	4	38.44	4	38.78	39.20	0	20,220	0.00%
2023/12/18	5	38.68	1	39.25	39.25	4	19,508	0.02%
2023/12/15	2	38.80	1	38.40	38.40	1	18,999	0.01%
2023/12/11	0	0.00	2	36.98	36.80	-2	17,948	-0.01%
2023/12/07	1	36.75	0	0.00	36.75	1	17,768	0.01%
2023/12/06	1	37.00	1	36.65	36.65	0	17,470	0.00%
2023/11/28	10	39.65	0	0.00	39.90	10	15,616	0.06%
2023/11/24	1	40.15	1	39.95	39.55	0	15,734	0.00%
2023/11/21	10	38.30	0	0.00	38.85	10	14,910	0.07%
2023/11/20	0	0.00	2	38.25	38.05	-2	14,813	-0.01%
2023/11/17	0	0.00	1	38.10	38.00	-1	14,715	-0.01%
2023/11/16	2	38.15	2	38.18	38.15	0	14,708	0.00%
2023/11/15	43	38.23	2	37.25	38.10	41	14,372	0.29%
2023/11/06	1	36.05	0	0.00	36.15	1	15,081	0.01%
2023/11/03	0	0.00	3	35.05	35.30	-3	15,292	-0.02%
2023/10/31	1	34.70	0	0.00	34.35	1	16,955	0.01%
2023/10/30	0	0.00	5	35.30	35.40	-5	19,616	-0.03%
2023/10/27	2	35.05	0	0.00	35.05	2	19,758	0.01%
2023/10/19	0	0.00	2	35.60	35.75	-2	20,932	-0.01%
2023/10/18	0	0.00	1	35.75	35.60	-1	21,258	0.00%
2023/10/12	0	0.00	2	37.85	37.85	-2	21,660	-0.01%
2023/10/11	0	0.00	3	37.47	37.25	-3	21,669	-0.01%
2023/10/06	2	36.95	20	36.95	37.00	-18	21,830	-0.08%
2023/10/05	1	36.25	1	36.05	36.05	0	21,818	0.00%
2023/10/04	2	35.08	1	35.10	35.10	1	21,783	0.00%
2023/09/28	0	0.00	1	37.20	36.80	-1	21,784	0.00%
2023/09/27	1	37.50	1	36.75	36.75	0	22,001	0.00%
2023/09/25	1	37.50	1	37.50	37.70	0	22,855	0.00%
2023/09/21	1	37.35	2	37.25	37.20	-1	24,523	0.00%
2023/09/20	4	38.40	0	0.00	37.65	4	26,186	0.02%
2023/09/18	0	0.00	2	37.90	37.70	-2	26,834	-0.01%
2023/09/15	0	0.00	1	37.70	38.25	-1	27,128	0.00%
2023/09/14	3	37.20	0	0.00	37.55	3	26,741	0.01%
2023/09/11	0	0.00	1	36.20	35.75	-1	29,587	0.00%
2023/08/31	1	37.60	0	0.00	38.00	1	30,855	0.00%
2023/08/22	0	0.00	1	36.15	35.90	-1	31,758	0.00%
2023/08/17	1	35.55	2	36.13	36.40	-1	31,950	0.00%
2023/08/16	0	0.00	1	35.65	35.70	-1	32,010	0.00%
2023/08/15	1	35.90	1	36.25	35.90	0	32,256	0.00%
2023/08/14	2	36.00	1	35.70	35.70	1	32,246	0.00%
2023/08/10	2	38.93	2	39.05	38.35	0	31,654	0.00%
2023/08/08	2	39.80	2	39.93	39.55	0	31,292	0.00%
2023/08/07	0	0.00	3	39.03	39.35	-3	31,124	-0.01%
2023/08/04	1	39.40	1	39.00	38.90	0	31,013	0.00%
2023/08/02	12	42.03	10	42.03	41.35	2	30,500	0.01%
2023/07/31	2	40.00	0	0.00	40.00	2	29,099	0.01%
2023/07/26	0	0.00	1	40.75	39.85	-1	29,173	0.00%
2023/07/25	2	39.88	1	39.45	40.40	1	29,388	0.00%
2023/07/21	0	0.00	1	40.35	39.90	-1	29,284	0.00%
2023/07/19	2	40.40	0	0.00	40.40	2	29,499	0.01%
2023/07/18	12	41.10	0	0.00	40.65	12	29,507	0.04%
2023/07/17	10	41.45	2	41.83	41.45	8	29,426	0.03%
2023/07/13	2	41.15	2	41.48	40.80	0	29,844	0.00%
2023/07/12	0	0.00	1	41.45	41.35	-1	30,584	0.00%
2023/07/11	1	40.90	0	0.00	40.90	1	31,559	0.00%
2023/07/07	1	41.05	0	0.00	41.20	1	32,349	0.00%
2023/07/05	1	41.70	1	42.25	41.70	0	32,592	0.00%
2023/07/04	1	41.90	13	42.18	41.90	-12	32,579	-0.04%
2023/07/03	0	0.00	24	42.40	42.40	-24	32,809	-0.07%
2023/06/30	2	41.55	0	0.00	41.00	2	32,848	0.01%
2023/06/29	1.5	40.70	0	0.00	40.60	1.5	32,276	0.00%
2023/06/28	40	41.27	0	0.00	41.10	40	31,888	0.13%
2023/06/26	1	45.30	0	0.00	44.80	1	31,693	0.00%
2023/06/19	0	0.00	3	46.35	46.80	-3	31,780	-0.01%
2023/06/16	9	46.42	19	47.16	46.85	-10	31,611	-0.03%
2023/06/15	0	0.00	3	45.30	45.55	-3	29,754	-0.01%
2023/06/08	1	45.00	0	0.00	45.00	1	31,906	0.00%
2023/06/07	2	45.55	1	45.70	45.65	1	32,130	0.00%
2023/06/05	5	47.20	10	47.10	46.95	-5	32,793	-0.02%
2023/06/02	10	46.50	0	0.00	46.40	10	33,858	0.03%
2023/06/01	6	45.60	0	0.00	45.50	6	34,064	0.02%
2023/05/30	4	46.33	1	46.15	46.15	3	36,311	0.01%
2023/05/25	1	45.85	0	0.00	45.85	1	38,857	0.00%
2023/05/23	1	46.05	0	0.00	46.10	1	40,296	0.00%
2023/05/22	0	0.00	5	46.25	46.25	-5	41,148	-0.01%
2023/05/09	2	46.55	0	0.00	46.25	2	47,115	0.00%
2023/05/08	2	47.90	1	48.30	47.70	1	47,357	0.00%
2023/05/05	10	51.20	10	50.20	50.10	0	46,913	0.00%
2023/05/04	11	50.57	12	50.27	50.30	-1	47,582	0.00%
2023/04/28	1	49.65	50	49.41	49.65	-49	53,192	-0.09%
2023/04/27	28	48.31	2	48.38	48.30	26	53,203	0.05%
2023/04/25	23	48.64	0	0.00	48.60	23	53,164	0.04%
2023/04/24	2	49.60	2	49.73	49.85	0	53,666	0.00%
2023/04/21	1	50.30	1	50.00	49.90	0	53,707	0.00%
2023/04/18	7	50.59	0	0.00	50.40	7	55,807	0.01%
2023/04/17	4	51.83	3	51.87	51.90	1	55,960	0.00%
2023/04/14	9	51.22	19	51.33	51.50	-10	57,315	-0.02%
2023/04/13	4	49.84	57	50.12	49.50	-53	57,195	-0.09%
2023/04/12	1	49.95	11	50.01	49.95	-10	58,092	-0.02%
2023/04/11	66	49.44	2	49.55	49.45	64	58,866	0.11%
2023/04/10	1	49.10	1	49.85	49.10	0	59,744	0.00%
2023/04/07	11	49.28	11	49.73	49.55	0	60,137	0.00%
2023/04/06	12	49.05	1	48.65	49.40	11	60,348	0.02%
2023/03/31	3	48.75	1	49.55	48.75	2	60,414	0.00%
2023/03/30	2	49.90	17	49.89	49.85	-15	60,949	-0.02%
2023/03/29	1	50.00	2	49.85	50.00	-1	63,156	0.00%
2023/03/28	3	49.98	0	0.00	49.80	3	63,770	0.00%
2023/03/27	2	51.80	10	51.45	51.30	-8	63,196	-0.01%
2023/03/24	12	52.71	20	53.00	53.10	-8	62,942	-0.01%
2023/03/23	1	52.00	1	52.00	52.00	0	62,652	0.00%
2023/03/22	11	52.06	12	51.73	51.70	-1	63,005	0.00%
2023/03/21	1	51.60	2	52.35	51.60	-1	63,637	0.00%
2023/03/20	4	52.40	2	52.05	51.70	2	63,826	0.00%
2023/03/17	10	51.50	12	52.15	52.80	-2	64,550	0.00%
2023/03/16	1	50.80	1	51.00	50.70	0	64,938	0.00%
2023/03/15	10	51.90	10	52.30	51.50	0	67,072	0.00%
2023/03/14	1	51.00	0	0.00	50.80	1	68,046	0.00%
2023/03/13	13	51.78	12	52.14	52.30	1	69,167	0.00%
2023/03/10	8	51.48	2	51.50	51.50	6	71,266	0.01%
2023/03/09	11	53.94	2	53.90	52.60	9	72,456	0.01%
2023/03/08	12	53.63	1	53.80	53.50	11	74,395	0.01%
2023/03/07	1	53.40	8	52.11	53.80	-7	74,564	-0.01%
2023/03/06	8	50.94	2	50.65	50.70	6	74,340	0.01%
2023/03/03	7	50.26	3	50.15	49.95	4	76,079	0.01%
2023/03/02	2	49.63	4	50.16	50.20	-2	76,368	0.00%
2023/03/01	8	51.08	0	0.00	51.00	8	75,765	0.01%
2023/02/24	2	56.60	1	56.80	56.60	1	75,178	0.00%
2023/02/23	4	57.60	1	57.70	57.30	3	75,552	0.00%
2023/02/22	2	57.35	2	57.45	57.30	0	76,635	0.00%
2023/02/21	4	58.25	2	58.50	57.80	2	78,358	0.00%
2023/02/20	5	58.40	5	58.30	58.60	0	80,000	0.00%
2023/02/17	5	56.94	5	56.04	57.50	0	82,088	0.00%
2023/02/16	17	55.39	19	55.93	56.30	-2	82,733	0.00%
2023/02/15	2	53.95	16	53.83	54.20	-14	82,929	-0.02%
2023/02/14	6	53.42	3	53.60	52.90	3	83,055	0.00%
2023/02/13	1	53.10	1	52.70	53.10	0	83,654	0.00%
2023/02/10	3	52.93	3	53.23	53.00	0	85,030	0.00%
2023/02/09	2	53.50	4	53.03	53.40	-2	86,218	0.00%
2023/02/08	12	53.28	2	53.15	52.70	10	86,205	0.01%
2023/02/07	6	52.55	5	52.64	52.60	1	86,045	0.00%
2023/02/06	6	53.88	6	54.17	53.90	0	85,738	0.00%
2023/02/03	4	54.45	3	53.87	54.20	1	85,519	0.00%
2023/02/02	11	54.18	9	54.03	54.00	2	85,024	0.00%
2023/02/01	7	54.26	7	53.96	54.60	0	84,252	0.00%
2023/01/31	11	53.12	19	53.48	54.20	-8	83,144	-0.01%
2023/01/30	11	51.43	13.2	49.73	52.00	-2.2	81,421	0.00%
2023/01/16	8	46.99	1	47.00	47.05	7	79,485	0.01%
2023/01/13	1	46.85	3	47.30	46.85	-2	79,961	0.00%
2023/01/12	2	47.15	7	47.36	47.10	-5	80,296	-0.01%
2023/01/11	1	47.35	3	47.30	47.10	-2	79,661	0.00%
2023/01/10	4	47.25	2	48.13	47.20	2	79,638	0.00%
2023/01/09	6	47.63	67	47.30	47.60	-61	79,338	-0.08%
2023/01/06	76	47.45	15	46.78	47.70	61	78,627	0.08%
2023/01/05	21	47.19	20	47.39	47.00	1	78,464	0.00%
2023/01/04	16	47.67	23	47.54	46.95	-7	78,133	-0.01%
2023/01/03	13	46.62	16	46.61	46.95	-3	76,474	0.00%
2022/12/30	8	47.30	4	47.71	47.20	4	75,657	0.01%
2022/12/29	8	46.63	6	46.48	46.60	2	74,686	0.00%
2022/12/28	11	47.94	15	48.02	47.60	-4	74,493	-0.01%
2022/12/27	12	47.44	13	47.88	47.90	-1	74,206	0.00%
2022/12/26	4.2	46.73	4.3	46.41	46.65	-0.1	74,481	0.00%
2022/12/23	13	46.78	16	46.66	46.75	-3	75,126	0.00%
2022/12/22	20	47.98	18	47.79	47.55	2	75,683	0.00%
2022/12/21	14	48.35	14	48.57	47.75	0	75,572	0.00%
2022/12/20	21	47.55	18	46.59	46.10	3	73,812	0.00%
2022/12/19	7	46.98	6	47.42	46.95	1	73,561	0.00%
2022/12/16	11.1	48.07	21	48.22	48.20	-9.9	74,003	-0.01%
2022/12/15	20	48.18	21	48.15	48.05	-1	73,914	0.00%
2022/12/14	20	47.63	16	47.82	47.85	4	74,877	0.01%
2022/12/13	16	47.51	14	47.28	47.30	2	76,118	0.00%
2022/12/12	0	0.00	2	47.05	47.15	-2	75,796	0.00%
2022/12/09	6	47.16	7	47.29	46.95	-1	76,135	0.00%
2022/12/08	8	47.99	16	48.38	47.90	-8	75,716	-0.01%
2022/12/07	43	48.97	24	47.49	47.30	19	75,092	0.03%
2022/12/06	5	48.61	11	48.94	48.30	-6	74,060	-0.01%
2022/12/05	17	48.89	9	48.81	49.05	8	73,091	0.01%
2022/12/02	28.2	47.44	40	48.55	48.90	-11.8	71,808	-0.02%
2022/12/01	38	47.62	38	46.88	46.00	0	69,304	0.00%
2022/11/30	27	46.48	28	46.71	46.70	-1	67,824	0.00%
2022/11/29	9	45.46	10	45.20	45.45	-1	65,835	0.00%
2022/11/28	3	45.75	3	45.32	45.95	0	65,403	0.00%
2022/11/25	41	44.64	51	44.93	45.25	-10	64,630	-0.02%
2022/11/24	6	42.95	5	43.17	43.90	1	63,251	0.00%
2022/11/23	3	42.93	9	43.12	42.90	-6	62,958	-0.01%
2022/11/22	8	42.46	6	42.53	42.60	2	62,376	0.00%
2022/11/21	6	43.49	5	44.03	43.20	1	62,300	0.00%
2022/11/18	23	43.73	3	44.18	43.70	20	62,621	0.03%
2022/11/17	9	45.18	7	45.82	44.55	2	63,126	0.00%
2022/11/16	12	48.05	11	48.50	48.00	1	61,132	0.00%
2022/11/15	10	47.00	23	47.22	48.35	-13	59,027	-0.02%
2022/11/14	12	43.91	21	44.16	44.55	-9	56,831	-0.02%
2022/11/11	8	42.39	11	42.42	42.15	-3	55,531	-0.01%
2022/11/10	14	41.44	13	40.88	41.05	1	55,436	0.00%
2022/11/09	9	40.95	8	41.16	40.70	1	55,961	0.00%
2022/11/08	6	40.30	6	40.80	40.10	0	57,038	0.00%
2022/11/07	5	39.16	15	39.75	40.45	-10	56,722	-0.02%
2022/11/04	5	36.61	5	36.90	36.80	0	54,996	0.00%
2022/11/03	6	37.02	6	36.93	37.20	0	54,897	0.00%
2022/11/02	2	36.80	2	37.45	36.70	0	54,959	0.00%
2022/11/01	5	36.62	3	36.95	37.05	2	54,882	0.00%
2022/10/31	0	0.00	1	36.00	35.75	-1	54,430	0.00%
2022/10/28	2	35.60	2	35.95	35.35	0	54,459	0.00%
2022/10/27	1	36.10	2	35.65	36.10	-1	54,593	0.00%
2022/10/26	1	35.40	27	34.54	34.50	-26	54,874	-0.05%
2022/10/25	2	36.10	1	35.45	35.35	1	55,190	0.00%
2022/10/24	11	36.51	11	36.30	36.15	0	55,368	0.00%
2022/10/21	30	35.98	50	36.14	35.75	-20	55,836	-0.04%
2022/10/20	6	34.43	5	34.81	34.80	1	55,494	0.00%
2022/10/19	2	35.73	1	35.60	35.50	1	55,194	0.00%
2022/10/18	2	35.30	1	36.00	35.55	1	56,211	0.00%
2022/10/17	1	34.65	2	34.43	35.45	-1	57,411	0.00%
2022/10/14	22	36.42	2	36.35	36.25	20	57,440	0.03%
2022/10/13	18	36.53	7.1	35.02	34.65	10.9	57,487	0.02%
2022/10/12	3	36.88	12	36.84	37.50	-9	57,066	-0.02%
2022/10/11	4	37.43	2	36.85	36.85	2	57,342	0.00%
2022/10/07	3	38.98	2	39.10	39.10	1	56,835	0.00%
2022/10/06	10	39.26	37	39.05	39.15	-27	56,900	-0.05%
2022/10/05	24	40.13	5	40.26	39.55	19	56,737	0.03%
2022/10/04	31	40.25	14	40.07	39.75	17	56,124	0.03%
2022/10/03	8	38.83	47	39.14	38.70	-39	55,642	-0.07%
2022/09/30	48	40.41	13	39.88	40.50	35	55,200	0.06%
2022/09/29	18	40.03	17	40.10	40.00	1	54,574	0.00%
2022/09/28	31	39.00	30	38.85	38.15	1	53,971	0.00%
2022/09/27	32	39.75	20	40.14	40.95	12	53,370	0.02%
2022/09/26	6	39.28	9	39.48	39.10	-3	53,533	-0.01%
2022/09/23	8	41.49	5	40.95	40.50	3	53,473	0.01%
2022/09/22	19	41.75	18	42.14	42.20	1	53,419	0.00%
2022/09/21	13	42.32	14	42.57	42.00	-1	53,190	0.00%
2022/09/20	19	42.20	10	41.73	42.50	9	52,587	0.02%
2022/09/19	2	39.98	5	39.90	39.75	-3	51,523	-0.01%
2022/09/16	1	39.85	0	0.00	39.35	1	51,682	0.00%
2022/09/15	15	40.47	10	40.61	40.50	5	51,590	0.01%
2022/09/14	8	40.83	8	40.91	41.25	0	51,776	0.00%
2022/09/13	6	40.88	9	40.68	40.95	-3	51,485	-0.01%
2022/09/12	1	39.40	2	39.55	39.30	-1	51,026	0.00%
2022/09/08	10	38.34	10	38.32	38.35	0	51,662	0.00%
2022/09/07	1	37.90	0	0.00	37.50	1	52,452	0.00%
2022/09/06	5	38.15	5	38.05	37.80	0	53,884	0.00%
2022/09/05	7	39.15	8	38.87	38.15	-1	55,751	0.00%
2022/09/02	2	39.60	1	39.55	39.15	1	55,902	0.00%
2022/09/01	13	39.29	21	39.48	39.90	-8	56,169	-0.01%
2022/08/31	15	39.66	8	39.57	39.70	7	56,804	0.01%
2022/08/30	11	39.47	14	39.17	39.15	-3	57,300	-0.01%
2022/08/29	5	38.53	4	38.50	38.50	1	58,449	0.00%
2022/08/26	8	39.47	7	39.86	38.95	1	59,969	0.00%
2022/08/25	22	39.38	21	39.73	39.25	1	60,852	0.00%
2022/08/24	4	39.25	2	38.58	39.45	2	63,006	0.00%
2022/08/23	13	37.36	16	37.49	37.40	-3	66,603	0.00%
2022/08/22	2	37.95	2	37.80	37.80	0	70,002	0.00%
2022/08/19	6	38.13	4	38.05	37.35	2	74,283	0.00%
2022/08/18	7.8	37.92	10	37.85	38.20	-2.2	77,062	0.00%
2022/08/17	17	38.08	18	38.18	38.10	-1	79,423	0.00%
2022/08/16	9	37.11	13	37.03	37.10	-4	80,040	0.00%
2022/08/15	10	36.24	9	35.56	36.75	1	80,689	0.00%
2022/08/12	13	34.05	17	33.86	34.40	-4	81,065	0.00%
2022/08/11	4	32.51	3	32.55	32.25	1	81,478	0.00%
2022/08/10	8	31.83	4	31.84	31.65	4	83,205	0.00%
2022/08/09	4	31.51	0	0.00	31.50	4	84,264	0.00%
2022/08/08	5	32.45	6	32.52	32.35	-1	85,484	0.00%
2022/08/03	1	32.00	0	0.00	32.10	1	90,385	0.00%
2022/08/02	1	32.90	1	33.60	32.70	0	91,502	0.00%
2022/08/01	2	33.80	2	34.03	33.40	0	92,208	0.00%
2022/07/29	6	33.90	11	34.29	33.90	-5	92,505	-0.01%
2022/07/28	17	33.79	19	33.74	34.20	-2	93,538	0.00%
2022/07/27	24	32.95	11	32.81	33.00	13	94,051	0.01%
2022/07/26	23	33.16	23	33.14	33.25	0	95,125	0.00%
2022/07/25	3	33.32	4	33.40	33.45	-1	99,871	0.00%
2022/07/22	6	32.03	6	32.12	32.05	0	101,903	0.00%
2022/07/21	2	34.05	2	33.55	34.05	0	102,042	0.00%
2022/07/20	4	33.85	4	34.10	33.50	0	104,907	0.00%
2022/07/19	5	33.70	5	33.51	33.70	0	106,695	0.00%
2022/07/18	6	34.20	5	34.08	34.10	1	111,033	0.00%
2022/07/15	8	33.21	8	33.21	33.10	0	114,012	0.00%
2022/07/14	1	33.40	1	33.05	33.40	0	119,148	0.00%
2022/07/13	2	33.40	2	33.75	33.30	0	121,630	0.00%
2022/07/12	1	32.30	31	32.47	32.55	-30	123,450	-0.02%
2022/07/11	1	33.80	0	0.00	33.45	1	126,232	0.00%
2022/07/08	2	33.30	2	33.85	33.25	0	130,524	0.00%
2022/07/06	2	33.30	2	33.28	33.10	0	133,707	0.00%
2022/07/05	1	33.75	1	34.60	34.20	0	133,216	0.00%
2022/07/04	7	33.84	7	34.01	34.40	0	132,608	0.00%
2022/07/01	4	35.90	4	36.05	34.70	0	131,785	0.00%
2022/06/30	12	36.91	13	36.53	36.05	-1	131,073	0.00%
2022/06/29	18	36.65	18	36.85	37.10	0	130,017	0.00%
2022/06/28	18	36.59	18	35.71	37.00	0	129,734	0.00%
2022/06/27	6	37.68	6	38.06	37.45	0	128,898	0.00%
2022/06/24	15	37.05	22	37.26	37.00	-7	128,165	-0.01%
2022/06/23	14	37.88	5	37.74	37.45	9	127,537	0.01%
2022/06/22	44	37.95	42	38.72	37.80	2	126,759	0.00%
2022/06/21	20	40.00	20	39.70	40.40	0	125,885	0.00%
2022/06/20	2	41.95	1	42.45	40.60	1	125,198	0.00%
2022/06/17	25	42.05	27	42.65	42.40	-2	124,347	0.00%
2022/06/16	23	43.76	21	42.31	41.55	2	123,433	0.00%
2022/06/15	26	43.12	25	43.77	43.05	1	122,525	0.00%
2022/06/14	49	44.08	50	44.59	44.70	-1	120,804	0.00%
2022/06/13	11	42.33	11	42.47	42.55	0	118,737	0.00%
2022/06/10	21	43.15	21	43.14	43.15	0	118,187	0.00%
2022/06/09	34	43.88	36	42.83	44.00	-2	117,463	0.00%
2022/06/08	13	43.52	9	43.68	43.35	4	116,333	0.00%
2022/06/07	19	43.49	22	43.68	43.30	-3	115,269	0.00%
2022/06/06	18	44.23	19	44.29	43.55	-1	113,749	0.00%
2022/06/02	43	46.99	72	47.69	46.70	-29	112,683	-0.03%
2022/06/01	89	49.10	22	48.64	48.50	67	111,442	0.06%
2022/05/31	32	47.16	32	47.20	47.10	0	108,762	0.00%
2022/05/30	43	47.38	44	47.98	47.20	-1	103,563	0.00%
2022/05/27	43	45.48	39	45.63	45.25	4	100,064	0.00%
2022/05/26	42	43.02	48	43.77	42.70	-6	96,022	-0.01%
2022/05/25	40	43.64	36	42.01	44.20	4	92,605	0.00%
2022/05/24	15	40.57	20	40.23	40.20	-5	89,692	-0.01%
2022/05/23	23	39.67	13	40.22	39.30	10	88,025	0.01%
2022/05/20	21	39.53	21	39.14	39.20	0	86,458	0.00%
2022/05/19	28	37.13	25	37.33	37.00	3	83,932	0.00%
2022/05/18	7	39.06	8	38.79	39.40	-1	82,135	0.00%
2022/05/17	14	37.84	14	38.04	37.60	0	80,262	0.00%
2022/05/16	5	37.56	10	37.12	38.35	-5	78,910	-0.01%
2022/05/13	15	37.22	15	37.57	36.85	0	77,209	0.00%
2022/05/12	13	37.71	12	37.66	37.50	1	74,908	0.00%
2022/05/11	3	36.87	4	37.13	36.50	-1	72,547	0.00%
2022/05/10	10	38.67	8	39.24	38.25	2	71,199	0.00%
2022/05/09	10	40.57	9	40.78	38.80	1	69,713	0.00%
2022/05/06	22	41.35	22	41.13	41.70	0	68,545	0.00%
2022/05/05	27	42.36	29	42.23	41.90	-2	67,551	0.00%
2022/05/04	10	42.56	5	42.63	41.85	5	65,940	0.01%
2022/05/03	2	44.38	54	44.53	43.10	-52	64,473	-0.08%
2022/04/29	40	46.88	24	46.48	44.80	16	62,926	0.03%
2022/04/28	8	45.04	11	44.75	46.75	-3	57,896	-0.01%
2022/04/27	15	42.69	5	42.77	42.50	10	54,592	0.02%
2022/04/26	42	44.96	14	43.94	43.95	28	52,883	0.05%
2022/04/25	9	43.77	5	43.19	43.80	4	49,418	0.01%
2022/04/22	12	46.48	8	46.57	46.10	4	47,070	0.01%
2022/04/21	17	44.02	23	44.10	44.75	-6	42,273	-0.01%
2022/04/20	3	43.72	4	44.48	45.30	-1	38,811	0.00%
2022/04/19	32	40.53	45.1	40.63	42.75	-13.1	33,421	-0.04%
2022/04/18	22	38.46	12	38.85	38.90	10	30,522	0.03%
2022/04/15	6	37.80	6	38.38	38.75	0	28,281	0.00%
2022/04/14	69	35.60	65	36.14	37.20	4	24,883	0.02%
2022/04/13	19	33.30	24	32.99	34.30	-5	20,155	-0.02%
2022/04/12	11	31.02	13	31.09	31.20	-2	17,256	-0.01%
2022/03/30	0	0.00	1	29.05	29.05	-1	15,289	-0.01%
2022/03/15	1	28.60	0	0.00	28.60	1	14,104	0.01%
2022/03/08	10	31.40	1	28.90	28.70	9	12,865	0.07%
2022/03/07	2	29.90	0	0.00	30.55	2	11,695	0.02%
2022/03/03	0	0.00	20	29.80	29.85	-20	10,167	-0.20%
2022/03/01	0	0.00	14	28.95	29.00	-14	10,406	-0.13%
2022/02/25	10	28.15	12	28.70	27.90	-2	9,906	-0.02%
2022/02/23	20	28.55	0	0.00	27.85	20	9,483	0.21%
2022/02/17	0	0.00	1	27.00	27.05	-1	8,224	-0.01%
2022/01/21	1	26.50	0	0.00	26.05	1	9,163	0.01%
2022/01/03	0	0.00	1	26.35	26.25	-1	10,869	-0.01%
2021/12/30	0	0.00	1	26.50	26.50	-1	10,910	-0.01%
2021/12/10	0	0.00	6	26.70	26.70	-6	12,642	-0.05%
2021/11/29	6	26.00	1	26.25	26.15	5	13,254	0.04%
2021/11/26	1	28.50	1	27.70	26.60	0	13,245	0.00%
2021/11/19	0	0.00	2	27.55	27.45	-2	12,467	-0.02%
2021/11/17	7	27.35	0	0.00	27.30	7	12,567	0.06%
2021/11/08	1	28.20	0	0.00	27.55	1	13,841	0.01%
2021/09/16	9	27.05	0	0.00	27.10	9	32,777	0.03%
2021/09/02	1	26.50	0	0.00	26.15	1	36,114	0.00%
2021/08/26	1	25.85	0	0.00	25.75	1	37,413	0.00%
2021/08/24	0	0.00	7	25.25	25.35	-7	38,332	-0.02%
2021/08/23	7	24.90	0	0.00	24.90	7	39,863	0.02%
2021/08/13	2	27.13	48	26.95	26.70	-46	42,961	-0.11%
2021/08/12	48	27.45	0	0.00	27.45	48	43,555	0.11%
2021/08/11	0	0.00	2	27.00	26.70	-2	45,170	0.00%
2021/08/04	26	29.28	26	28.94	29.35	0	47,913	0.00%
2021/07/30	35	28.55	100	28.65	28.50	-65	53,479	-0.12%
2021/07/29	65	28.30	0	0.00	28.30	65	56,730	0.11%
2021/07/26	0	0.00	1	28.20	28.00	-1	61,767	0.00%
2021/07/23	0	0.00	2	28.00	28.35	-2	65,081	0.00%
2021/07/21	2	28.45	0	0.00	27.55	2	72,396	0.00%
2021/07/19	0	0.00	4	29.88	29.90	-4	73,331	-0.01%
2021/07/09	2	27.40	0	0.00	27.15	2	77,598	0.00%
2021/07/08	0	0.00	1	28.20	27.95	-1	77,736	0.00%
2021/07/02	1	28.30	0	0.00	28.05	1	77,717	0.00%
2021/07/01	2	28.40	23	29.74	28.00	-21	77,301	-0.03%
2021/06/30	40	29.58	22	29.95	29.30	18	76,223	0.02%
2021/06/29	8	29.47	12	29.75	29.25	-4	74,188	-0.01%
2021/06/28	8	27.26	6	27.82	28.45	2	70,937	0.00%
2021/06/25	0	0.00	1	26.35	25.90	-1	68,893	0.00%
2021/06/22	6	25.95	5	25.70	25.35	1	68,261	0.00%
2021/06/21	0	0.00	4	24.50	24.90	-4	67,411	-0.01%
2021/06/18	2	24.95	0	0.00	24.75	2	67,109	0.00%
2021/06/16	0	0.00	1	26.20	25.90	-1	66,294	0.00%
2021/06/09	0	0.00	1	26.15	25.60	-1	64,633	0.00%
2021/06/04	0	0.00	1	26.65	26.20	-1	63,593	0.00%
2021/06/02	0	0.00	2	26.75	26.70	-2	63,063	0.00%
2021/06/01	0	0.00	6	26.27	26.50	-6	62,428	-0.01%
2021/05/31	7	26.38	7	26.65	26.45	0	61,897	0.00%
2021/05/28	5	25.00	6	25.75	25.25	-1	60,356	0.00%
2021/05/26	11	24.32	12	23.73	23.85	-1	57,804	0.00%
2021/05/25	2	23.90	0	0.00	24.00	2	57,484	0.00%
2021/05/24	1	23.95	0	0.00	23.40	1	57,093	0.00%
2021/05/21	1	22.95	0	0.00	23.75	1	56,868	0.00%
2021/05/19	7	24.10	3	24.63	24.30	4	55,890	0.01%
2021/05/18	3	21.95	4	22.89	22.90	-1	54,341	0.00%
2021/05/17	2	20.85	0	0.00	20.85	2	53,722	0.00%
2021/05/14	2	23.60	1	24.55	23.05	1	52,850	0.00%
2021/05/13	0	0.00	2	24.55	23.40	-2	51,822	0.00%
2021/05/12	0	0.00	1	25.90	25.85	-1	50,457	0.00%
2021/05/11	3	30.10	1	31.00	28.70	2	49,380	0.00%
2021/05/10	0	0.00	2	32.00	31.65	-2	47,192	0.00%
2021/05/07	0	0.00	2	29.30	29.90	-2	43,439	0.00%
2021/05/06	37	29.91	30	31.17	30.00	7	41,839	0.02%
2021/05/05	2	27.30	2	29.00	29.00	0	38,132	0.00%
2021/05/04	2	26.30	4	27.13	26.40	-2	35,804	-0.01%
2021/05/03	2	29.58	3	29.97	28.75	-1	34,074	0.00%
2021/04/29	3	31.00	3	30.53	30.50	0	32,124	0.00%
2021/04/28	2	29.50	17	29.95	30.00	-15	28,595	-0.05%
2021/04/27	10	26.73	20	26.90	27.30	-10	25,493	-0.04%
2021/04/26	0	0.00	5	24.39	24.85	-5	21,137	-0.02%
2021/04/23	9	22.87	0	0.00	22.60	9	19,814	0.05%
2021/04/22	3	23.85	6	23.48	23.00	-3	19,375	-0.02%
2021/04/21	3	22.20	0	0.00	22.35	3	16,982	0.02%
2021/04/20	20	22.86	1	22.75	22.65	19	16,581	0.11%
2021/04/19	23	22.70	5	22.84	23.45	18	15,927	0.11%
2021/04/16	0	0.00	3	21.70	22.00	-3	14,329	-0.02%
2021/04/15	2	20.85	20	20.68	20.95	-18	12,982	-0.14%
2021/04/14	5	19.95	0	0.00	19.90	5	12,095	0.04%
2021/04/13	0	0.00	2	20.15	19.90	-2	12,148	-0.02%
2021/03/29	0	0.00	1	19.35	19.25	-1	16,271	-0.01%
2021/02/23	1	18.70	1	18.95	18.85	0	23,148	0.00%
2021/02/03	0	0.00	3	17.05	17.15	-3	22,441	-0.01%
2021/02/01	0	0.00	1	16.40	16.45	-1	22,279	0.00%
2021/01/29	4	16.49	0	0.00	16.45	4	22,215	0.02%
2021/01/18	1	17.05	0	0.00	17.50	1	22,087	0.00%
2021/01/15	2	17.70	0	0.00	17.55	2	22,075	0.01%
2021/01/14	2	18.15	0	0.00	18.05	2	22,204	0.01%
2021/01/08	0	0.00	2	18.70	18.70	-2	21,783	-0.01%
2020/12/31	5	19.38	0	0.00	19.30	5	21,125	0.02%
2020/12/30	0	0.00	2	19.85	19.90	-2	20,758	-0.01%
2020/12/29	1	19.90	0	0.00	19.55	1	19,875	0.01%
2020/12/25	0	0.00	6	19.38	19.45	-6	18,299	-0.03%
2020/12/24	3	18.68	2	19.10	18.70	1	17,686	0.01%
2020/12/22	6	18.55	0	0.00	18.20	6	16,042	0.04%
2020/12/21	0	0.00	4	19.40	19.00	-4	15,201	-0.03%
2020/12/15	2	18.65	0	0.00	18.45	2	13,241	0.02%
2020/12/10	2	19.80	2	20.35	19.50	0	12,782	0.00%
2020/12/09	2	19.60	0	0.00	20.10	2	12,608	0.02%
2020/12/07	1	21.50	0	0.00	20.60	1	12,213	0.01%
2020/12/04	1	20.80	0	0.00	20.80	1	11,300	0.01%
2020/11/23	2	18.50	0	0.00	18.40	2	10,431	0.02%
2020/11/03	0	0.00	9	18.15	18.00	-9	13,111	-0.07%
2020/10/28	0	0.00	1	18.00	17.70	-1	14,174	-0.01%
2020/09/18	0	0.00	3	16.75	16.75	-3	13,449	-0.02%
2020/09/17	3	17.10	2	16.75	16.75	1	13,473	0.01%
2020/09/15	2	16.80	2	16.75	16.75	0	13,779	0.00%
2020/09/14	0	0.00	3	16.50	16.50	-3	14,075	-0.02%
2020/09/11	3	17.05	3	16.68	16.55	0	14,092	0.00%
2020/09/10	2	17.00	0	0.00	16.90	2	14,529	0.01%
2020/09/09	2	17.05	3	16.75	17.05	-1	14,531	-0.01%
2020/09/08	6	17.65	9	17.90	17.40	-3	14,211	-0.02%
2020/09/07	16	17.75	10	18.11	17.65	6	13,960	0.04%
2020/09/03	3	16.80	0	0.00	16.75	3	13,129	0.02%
2020/08/31	2	16.70	0	0.00	16.85	2	13,615	0.01%
2020/08/28	3	16.75	5	16.62	16.60	-2	13,610	-0.01%
2020/08/27	3	16.70	0	0.00	16.55	3	13,980	0.02%
2020/08/26	0	0.00	3	16.65	16.65	-3	14,034	-0.02%
2020/08/25	3	16.80	3	16.75	16.75	0	14,096	0.00%
2020/08/24	4	16.70	3	16.60	16.60	1	14,011	0.01%
2020/08/21	2	16.80	5	16.95	16.95	-3	14,566	-0.02%
2020/08/20	0	0.00	3	16.30	16.30	-3	14,945	-0.02%
2020/08/19	0	0.00	3	16.50	16.50	-3	14,873	-0.02%
2020/08/18	8	16.58	0	0.00	16.60	8	14,665	0.05%
2020/08/17	5	16.32	6	16.50	16.50	-1	14,557	-0.01%
2020/08/10	6	16.05	0	0.00	15.95	6	13,816	0.04%
2020/08/07	2	16.05	0	0.00	15.95	2	13,734	0.01%
2020/07/10	0	0.00	1	14.25	14.10	-1	12,108	-0.01%
2020/06/19	1	15.00	0	0.00	14.90	1	12,399	0.01%
2020/06/01	0	0.00	1	14.10	14.05	-1	12,485	-0.01%
2020/05/28	1	14.90	0.2	14.35	14.40	0.8	12,259	0.01%
2020/05/26	0	0.00	7	13.10	13.10	-7	10,693	-0.07%
2020/05/22	0	0.00	2	12.65	12.50	-2	10,372	-0.02%
2020/05/21	6	12.58	2	12.55	12.60	4	10,329	0.04%
2020/05/14	1	12.60	0	0.00	12.55	1	10,216	0.01%
2020/05/11	0	0.00	3	13.13	13.05	-3	10,149	-0.03%
2020/05/07	3	12.75	0	0.00	12.75	3	10,062	0.03%
2020/05/05	1	12.70	1	12.90	12.90	0	10,052	0.00%
2020/04/29	0	0.00	1	12.95	12.95	-1	9,873	-0.01%
2020/04/28	3	12.70	0	0.00	12.70	3	9,900	0.03%
2020/04/27	1	12.85	0	0.00	12.85	1	10,095	0.01%
2020/04/15	0	0.00	20	13.15	13.15	-20	9,453	-0.21%
2020/04/14	21	13.10	0	0.00	13.10	21	9,345	0.22%
2020/04/13	0	0.00	1	13.05	13.10	-1	9,262	-0.01%
2020/04/10	0	0.00	1	12.10	12.15	-1	8,888	-0.01%
2020/04/09	1	11.90	1	12.25	11.90	0	8,959	0.00%
2020/04/08	0	0.00	2	11.65	11.85	-2	8,916	-0.02%
2020/04/06	1	10.80	1	10.95	11.15	0	8,822	0.00%
2020/04/01	2	11.00	0	0.00	11.05	2	8,819	0.02%
2020/03/25	0	0.00	3	11.72	11.65	-3	11,523	-0.03%
2020/03/19	0	0.00	10	11.55	10.95	-10	11,576	-0.09%
2020/03/16	3	10.93	0	0.00	10.90	3	11,334	0.03%
2020/03/13	2	11.03	2	11.30	11.20	0	11,155	0.00%
2020/03/12	1	12.25	0	0.00	12.10	1	10,893	0.01%
2020/03/11	1	13.25	0	0.00	13.10	1	10,479	0.01%
2020/03/10	0	13.50	0	0.00	13.50	0	10,415	0.00%
2020/03/05	0.2	14.15	1	14.30	14.20	-0.8	10,033	-0.01%
2020/03/04	1	14.05	1	14.30	14.10	0	10,011	0.00%
2020/02/27	0	0.00	28	14.05	13.95	-28	9,722	-0.29%
2020/02/26	28	14.20	0	0.00	14.20	28	9,612	0.29%
2020/02/17	1	14.10	0	0.00	14.05	1	9,579	0.01%
2020/02/07	0	0.00	3	14.50	14.35	-3	9,657	-0.03%
2020/01/31	3	14.60	3	14.75	14.80	0	9,846	0.00%
2020/01/30	3	14.45	3	14.70	14.55	0	9,785	0.00%
2020/01/10	0	0.00	2	15.00	15.00	-2	9,995	-0.02%
2020/01/09	3	15.15	0	0.00	15.00	3	10,085	0.03%
2019/12/24	2	16.05	0	0.00	16.20	2	9,635	0.02%
2019/12/23	0	0.00	1	16.20	16.05	-1	8,913	-0.01%
2019/11/14	0	0.00	10	13.90	13.85	-10	8,270	-0.12%
2019/11/11	5	14.10	0	0.00	14.05	5	8,486	0.06%
2019/11/07	5	14.20	0	0.00	14.20	5	8,531	0.06%
2019/09/03	2	14.20	0	0.00	14.15	2	11,870	0.02%