華新 (1605)-永興-大墩券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	35.80	0	0.00	35.75	1	23,767	0.00%
2024/05/06	3	36.50	0.3	36.45	36.30	2.7	23,264	0.01%
2024/05/03	1	36.90	0	0.00	36.65	1	23,019	0.00%
2024/04/29	0	0.00	3	37.35	37.35	-3	22,515	-0.01%
2024/04/26	1	36.80	0	0.00	36.80	1	22,412	0.00%
2024/04/25	3	37.00	0	0.00	36.95	3	22,241	0.01%
2024/04/24	0	0.00	2.3	37.59	37.50	-2.3	22,007	-0.01%
2024/04/23	0	0.00	0.8	37.75	37.55	-0.8	21,995	0.00%
2024/04/22	0	0.00	19	38.19	38.00	-19	21,800	-0.09%
2024/04/18	41	41.20	16	40.85	40.40	25	20,078	0.12%
2024/04/17	1	40.45	9.3	40.56	40.35	-8.3	17,724	-0.05%
2024/04/16	3	39.40	0	0.00	38.05	3	15,791	0.02%
2024/04/15	9	40.63	13	40.25	39.60	-4	15,238	-0.03%
2024/04/12	2	39.70	7	39.49	39.20	-5	13,926	-0.04%
2024/04/11	4	39.23	0	0.00	38.75	4	13,388	0.03%
2024/04/10	11	39.04	7	38.99	39.00	4	12,940	0.03%
2024/04/09	1.2	38.82	4	38.61	38.80	-2.9	12,556	-0.02%
2024/04/08	0	0.00	10	37.60	37.60	-10	11,866	-0.08%
2024/04/03	1	36.40	1	37.85	36.30	0	11,849	0.00%
2024/04/02	3	36.87	0	0.00	36.70	3	12,036	0.02%
2024/04/01	2	37.50	0.2	37.40	37.30	1.8	12,341	0.01%
2024/03/28	0	0.00	1	37.40	37.40	-1	12,481	-0.01%
2024/03/27	0	0.00	50	37.70	37.50	-50	12,757	-0.39%
2024/03/26	3	38.43	2	38.20	37.90	1	13,236	0.01%
2024/03/21	0	0.00	2	37.30	37.35	-2	14,450	-0.01%
2024/03/20	0	0.00	12	36.25	36.65	-12	15,848	-0.08%
2024/03/15	7	36.19	4	36.30	37.05	3	15,617	0.02%
2024/03/14	9	36.20	0	0.00	36.30	9	15,387	0.06%
2024/03/12	0	0.00	5	35.60	35.60	-5	15,605	-0.03%
2024/03/08	0	0.00	2	34.80	35.15	-2	16,677	-0.01%
2024/03/05	0	0.00	0.2	36.10	36.10	-0.2	17,889	0.00%
2024/02/26	0	0.00	0.3	35.80	35.90	-0.3	18,880	0.00%
2024/02/23	1	36.15	0	0.00	36.05	1	18,921	0.01%
2024/02/19	0	0.00	2	36.40	36.45	-2	19,653	-0.01%
2024/02/15	0	0.00	1	34.55	35.30	-1	20,614	0.00%
2024/01/31	1	35.35	0	0.00	35.40	1	20,699	0.00%
2024/01/26	0	0.00	1	36.20	36.20	-1	20,963	0.00%
2024/01/22	0	0.00	0.5	35.90	35.75	-0.5	21,233	0.00%
2024/01/17	6	34.75	0	0.00	34.70	6	21,257	0.03%
2024/01/10	0	0.00	1	36.05	36.00	-1	21,272	0.00%
2024/01/05	1	37.55	0	0.00	37.30	1	21,589	0.00%
2024/01/03	3	37.90	3	37.60	37.60	0	21,882	0.00%
2024/01/02	1	38.40	0	0.00	38.30	1	22,074	0.00%
2023/12/27	0	0.00	3	39.00	39.00	-3	22,323	-0.01%
2023/12/21	0	0.00	1	38.30	39.55	-1	21,490	0.00%
2023/12/20	0	0.00	10	39.00	38.90	-10	20,848	-0.05%
2023/12/18	1	39.10	1	39.05	39.25	0	19,508	0.00%
2023/12/15	1.1	38.56	7.2	38.56	38.40	-6.1	18,999	-0.03%
2023/12/12	0.3	37.50	0	0.00	37.45	0.3	18,028	0.00%
2023/12/08	10	37.05	5	37.05	37.00	5	17,853	0.03%
2023/12/07	2	36.75	5	37.30	36.75	-3	17,768	-0.02%
2023/12/05	2	36.98	0	0.00	36.85	2	17,143	0.01%
2023/12/04	3	38.45	0	0.00	38.35	3	16,571	0.02%
2023/11/30	0	0.00	1	38.75	38.90	-1	15,554	-0.01%
2023/11/27	0	0.00	10	39.45	39.00	-10	15,835	-0.06%
2023/11/21	0	0.00	10	38.50	38.85	-10	14,910	-0.07%
2023/11/16	10	38.15	0	0.00	38.15	10	14,708	0.07%
2023/11/15	0.1	37.95	5	36.65	38.10	-4.9	14,372	-0.03%
2023/11/09	0	0.00	1	35.55	35.55	-1	14,053	-0.01%
2023/11/07	0	0.00	5	36.25	36.20	-5	14,722	-0.03%
2023/10/31	5	34.45	0	0.00	34.35	5	16,955	0.03%
2023/10/16	5	35.55	0	0.00	36.05	5	21,485	0.02%
2023/10/13	50	37.55	5	37.35	37.35	45	21,407	0.21%
2023/10/12	6	37.66	1	37.70	37.85	5	21,660	0.02%
2023/10/03	1	36.05	0	0.00	36.00	1	21,649	0.00%
2023/09/21	0	0.00	10	37.73	37.20	-10	24,523	-0.04%
2023/09/20	1	38.15	5	38.60	37.65	-4	26,186	-0.02%
2023/09/11	1	35.80	0	0.00	35.75	1	29,587	0.00%
2023/09/07	1	36.95	42	36.75	36.75	-41	29,742	-0.14%
2023/09/06	1	37.45	0	0.00	37.40	1	29,853	0.00%
2023/09/05	0	0.00	16	37.60	37.60	-16	29,991	-0.05%
2023/09/04	6	37.28	5	38.00	38.00	1	30,532	0.00%
2023/09/01	6	37.73	1	37.45	37.25	5	30,738	0.02%
2023/08/31	22	37.39	0	0.00	38.00	22	30,855	0.07%
2023/08/18	10	36.85	0	0.00	36.40	10	31,887	0.03%
2023/08/17	5	35.90	0	0.00	36.40	5	31,950	0.02%
2023/08/15	0	0.00	1	36.20	35.90	-1	32,256	0.00%
2023/08/14	1	35.95	25	35.70	35.70	-24	32,246	-0.07%
2023/08/11	0	0.00	20	38.10	38.10	-20	31,692	-0.06%
2023/08/10	7	38.93	1	39.40	38.35	6	31,654	0.02%
2023/08/07	1	39.00	1	39.25	39.35	0	31,124	0.00%
2023/08/04	10	39.24	5	38.90	38.90	5	31,013	0.02%
2023/08/02	6.2	42.91	4	42.59	41.35	2.2	30,500	0.01%
2023/07/28	1	40.45	15	40.40	40.50	-14	29,027	-0.05%
2023/07/27	5	40.50	0	0.00	40.35	5	29,065	0.02%
2023/07/25	0	0.00	1	40.35	40.40	-1	29,388	0.00%
2023/07/24	2	39.23	0	0.00	39.10	2	29,490	0.01%
2023/07/21	1	40.00	0	0.00	39.90	1	29,284	0.00%
2023/07/18	2	41.03	0	0.00	40.65	2	29,507	0.01%
2023/07/17	5	41.70	0	0.00	41.45	5	29,426	0.02%
2023/07/13	3	40.90	0	0.00	40.80	3	29,844	0.01%
2023/07/12	1	41.50	0	0.00	41.35	1	30,584	0.00%
2023/07/10	6	41.52	0	0.00	41.15	6	31,979	0.02%
2023/07/07	6	41.05	0	0.00	41.20	6	32,349	0.02%
2023/07/06	0	0.00	2	41.75	41.75	-2	32,443	-0.01%
2023/07/05	0	0.00	0.3	41.95	41.70	-0.3	32,592	0.00%
2023/07/03	10.3	42.59	2	42.60	42.40	8.3	32,809	0.03%
2023/06/30	10	40.85	10	41.00	41.00	0	32,848	0.00%
2023/06/29	7	41.12	0	0.00	40.60	7	32,276	0.02%
2023/06/28	7.2	41.57	0	0.00	41.10	7.2	31,888	0.02%
2023/06/27	16	44.29	9	43.98	43.55	7	31,370	0.02%
2023/06/26	12.3	45.14	11	44.91	44.80	1.3	31,693	0.00%
2023/06/21	7	46.33	2	46.25	46.25	5	32,110	0.02%
2023/06/20	10	47.35	10	47.14	46.90	0	31,981	0.00%
2023/06/19	7	46.27	3	46.55	46.80	4	31,780	0.01%
2023/06/16	5.2	47.14	4	46.89	46.85	1.2	31,611	0.00%
2023/06/15	0.3	45.40	1	45.20	45.55	-0.7	29,754	0.00%
2023/06/13	8	44.68	0	0.00	44.65	8	30,901	0.03%
2023/06/12	2	44.95	0	0.00	44.60	2	31,142	0.01%
2023/06/08	5	45.15	0	0.00	45.00	5	31,906	0.02%
2023/06/07	1	45.50	1	45.75	45.65	0	32,130	0.00%
2023/06/06	1	46.60	4	46.35	46.15	-3	32,358	-0.01%
2023/06/05	6	46.74	3	47.18	46.95	3	32,793	0.01%
2023/06/01	2	45.55	0	0.00	45.50	2	34,064	0.01%
2023/05/26	3	45.65	2	45.55	45.55	1	38,563	0.00%
2023/05/25	4	45.89	0	0.00	45.85	4	38,857	0.01%
2023/05/23	1	46.15	0	0.00	46.10	1	40,296	0.00%
2023/05/22	2	46.65	1	46.30	46.25	1	41,148	0.00%
2023/05/19	6	46.58	4	46.75	46.45	2	42,489	0.00%
2023/05/17	11	46.81	2	46.95	46.75	9	44,200	0.02%
2023/05/15	1	45.55	0	0.00	45.90	1	45,104	0.00%
2023/05/12	0	0.00	1	46.00	45.90	-1	45,729	0.00%
2023/05/11	0	0.00	1	46.00	45.90	-1	45,863	0.00%
2023/05/10	3	46.92	0	0.00	47.05	3	46,182	0.01%
2023/05/09	2	47.13	29	46.37	46.25	-27	47,115	-0.06%
2023/05/08	22	48.07	1	48.20	47.70	21	47,357	0.04%
2023/05/05	10	51.00	0	0.00	50.10	10	46,913	0.02%
2023/05/03	0	0.00	1	49.80	50.20	-1	48,900	0.00%
2023/05/02	2	49.88	0	0.00	50.40	2	50,878	0.00%
2023/04/27	0	0.00	6	48.38	48.30	-6	53,203	-0.01%
2023/04/26	1	48.20	6	48.18	48.75	-5	53,147	-0.01%
2023/04/25	1	48.95	0	0.00	48.60	1	53,164	0.00%
2023/04/20	0	0.00	5	49.95	49.85	-5	54,235	-0.01%
2023/04/19	1	51.00	20	50.83	50.70	-19	55,088	-0.03%
2023/04/18	1	50.90	2	51.05	50.40	-1	55,807	0.00%
2023/04/17	14	52.20	0	0.00	51.90	14	55,960	0.03%
2023/04/14	7	51.06	8	51.23	51.50	-1	57,315	0.00%
2023/04/13	23.2	50.02	10.2	49.51	49.50	13	57,195	0.02%
2023/04/12	7	50.10	16	49.98	49.95	-9	58,092	-0.02%
2023/04/10	9	49.29	2	49.08	49.10	7	59,744	0.01%
2023/04/07	6	49.40	4	49.55	49.55	2	60,137	0.00%
2023/04/06	10	48.90	1	49.10	49.40	9	60,348	0.01%
2023/03/31	3	49.17	1	49.60	48.75	2	60,414	0.00%
2023/03/30	0	0.00	3	50.40	49.85	-3	60,949	0.00%
2023/03/28	8	50.35	3	50.07	49.80	5	63,770	0.01%
2023/03/27	14.1	51.98	5	51.30	51.30	9.1	63,196	0.01%
2023/03/24	58.1	53.25	10	52.82	53.10	48.1	62,942	0.08%
2023/03/23	0	0.00	10	51.90	52.00	-10	62,652	-0.02%
2023/03/22	1	51.90	1	51.70	51.70	0	63,005	0.00%
2023/03/21	0	0.00	10	51.60	51.60	-10	63,637	-0.02%
2023/03/20	4	51.85	5.2	51.71	51.70	-1.2	63,826	0.00%
2023/03/17	10	51.70	1	52.00	52.80	9	64,550	0.01%
2023/03/16	0	0.00	2	50.80	50.70	-2	64,938	0.00%
2023/03/15	0	0.00	10	51.50	51.50	-10	67,072	-0.01%
2023/03/14	11	51.60	2	50.80	50.80	9	68,046	0.01%
2023/03/13	11.1	50.61	6.1	52.27	52.30	5	69,167	0.01%
2023/03/10	6	51.52	10	51.45	51.50	-4	71,266	-0.01%
2023/03/09	15	53.69	0	0.00	52.60	15	72,456	0.02%
2023/03/08	6	53.55	10	53.40	53.50	-4	74,395	-0.01%
2023/03/07	11	52.30	34	53.03	53.80	-23	74,564	-0.03%
2023/03/06	16.1	50.94	5	50.70	50.70	11.1	74,340	0.01%
2023/03/03	17	50.16	1	50.50	49.95	16	76,079	0.02%
2023/03/02	7.2	50.01	6.2	50.26	50.20	1	76,368	0.00%
2023/03/01	26	51.09	7.2	51.09	51.00	18.8	75,765	0.02%
2023/02/24	0	0.00	2	57.50	56.60	-2	75,178	0.00%
2023/02/23	9	57.66	7	57.39	57.30	2	75,552	0.00%
2023/02/22	5	57.30	15	57.30	57.30	-10	76,635	-0.01%
2023/02/21	3	58.00	15	57.91	57.80	-12	78,358	-0.02%
2023/02/20	2	58.30	6	58.60	58.60	-4	80,000	0.00%
2023/02/17	12	55.95	15.5	56.35	57.50	-3.5	82,088	0.00%
2023/02/16	15.5	55.47	5	55.74	56.30	10.5	82,733	0.01%
2023/02/15	5	53.60	0	0.00	54.20	5	82,929	0.01%
2023/02/14	6	53.58	7	53.04	52.90	-1	83,055	0.00%
2023/02/13	1	52.60	0	0.00	53.10	1	83,654	0.00%
2023/02/10	3	53.17	22	53.00	53.00	-19	85,030	-0.02%
2023/02/09	8	53.08	1	53.30	53.40	7	86,218	0.01%
2023/02/08	2	53.00	3	53.10	52.70	-1	86,205	0.00%
2023/02/07	1	52.60	0.1	52.50	52.60	0.9	86,045	0.00%
2023/02/03	5	54.20	0	0.00	54.20	5	85,519	0.01%
2023/02/02	1.1	54.32	10	54.00	54.00	-8.9	85,024	-0.01%
2023/02/01	1.1	53.62	1.2	54.42	54.60	-0.1	84,252	0.00%
2023/01/31	4	52.65	22	53.29	54.20	-18	83,144	-0.02%
2023/01/30	8	49.58	5	51.26	52.00	3	81,421	0.00%
2023/01/16	1	46.80	0	0.00	47.05	1	79,485	0.00%
2023/01/10	0	0.00	1	48.00	47.20	-1	79,638	0.00%
2023/01/09	4	47.34	4	47.68	47.60	0	79,338	0.00%
2023/01/06	4	46.50	5	46.96	47.70	-1	78,627	0.00%
2023/01/05	0	0.00	4	47.18	47.00	-4	78,464	-0.01%
2023/01/04	6	47.29	3	47.75	46.95	3	78,133	0.00%
2023/01/03	3	46.13	2	46.73	46.95	1	76,474	0.00%
2022/12/30	10	48.10	0.1	47.40	47.20	9.9	75,657	0.01%
2022/12/27	12	47.57	12	47.89	47.90	0	74,206	0.00%
2022/12/22	7	48.10	5.1	47.56	47.55	1.9	75,683	0.00%
2022/12/21	6.1	49.04	2.2	48.24	47.75	3.9	75,572	0.01%
2022/12/19	1	46.95	1	46.95	46.95	0	73,561	0.00%
2022/12/16	0	0.00	1	48.20	48.20	-1	74,003	0.00%
2022/12/15	2	48.15	0	0.00	48.05	2	73,914	0.00%
2022/12/14	3	47.70	0	0.00	47.85	3	74,877	0.00%
2022/12/13	2	47.80	2	47.73	47.30	0	76,118	0.00%
2022/12/12	3	46.85	0	0.00	47.15	3	75,796	0.00%
2022/12/09	1	47.30	2	47.23	46.95	-1	76,135	0.00%
2022/12/07	4	47.73	0	0.00	47.30	4	75,092	0.01%
2022/12/06	0	0.00	4	49.04	48.30	-4	74,060	-0.01%
2022/12/05	2	48.63	1	49.30	49.05	1	73,091	0.00%
2022/12/02	2	47.88	8.2	48.33	48.90	-6.2	71,808	-0.01%
2022/12/01	18	46.93	10	46.45	46.00	8	69,304	0.01%
2022/11/30	3.2	46.32	16	46.84	46.70	-12.8	67,824	-0.02%
2022/11/29	1	45.20	10	45.45	45.45	-9	65,835	-0.01%
2022/11/28	1	45.00	0	0.00	45.95	1	65,403	0.00%
2022/11/25	5.2	44.30	4	45.26	45.25	1.2	64,630	0.00%
2022/11/24	2	43.10	0.2	42.85	43.90	1.8	63,251	0.00%
2022/11/23	8.4	43.27	0	0.00	42.90	8.4	62,958	0.01%
2022/11/22	0.2	42.60	0	0.00	42.60	0.2	62,376	0.00%
2022/11/21	10	43.50	0	0.00	43.20	10	62,300	0.02%
2022/11/17	5	45.98	2	44.60	44.55	3	63,126	0.00%
2022/11/16	24.2	48.27	9	48.61	48.00	15.2	61,132	0.02%
2022/11/15	1	45.45	1.7	46.87	48.35	-0.7	59,027	0.00%
2022/11/14	0	0.00	1	44.10	44.55	-1	56,831	0.00%
2022/11/11	6	42.13	22	42.19	42.15	-16	55,531	-0.03%
2022/11/10	2	41.60	23	41.05	41.05	-21	55,436	-0.04%
2022/11/09	8	40.66	16	40.72	40.70	-8	55,961	-0.01%
2022/11/08	9.2	40.61	0.1	40.00	40.10	9.1	57,038	0.02%
2022/11/07	11.2	37.87	3.2	39.22	40.45	8	56,722	0.01%
2022/11/03	0	0.00	1	37.05	37.20	-1	54,897	0.00%
2022/11/02	2	36.73	0	0.00	36.70	2	54,959	0.00%
2022/11/01	5	37.10	6	37.08	37.05	-1	54,882	0.00%
2022/10/31	0	0.00	1	36.10	35.75	-1	54,430	0.00%
2022/10/27	2	35.50	2	36.10	36.10	0	54,593	0.00%
2022/10/26	1	34.80	2	35.50	34.50	-1	54,874	0.00%
2022/10/25	0	0.00	2	36.05	35.35	-2	55,190	0.00%
2022/10/24	2	36.80	0	0.00	36.15	2	55,368	0.00%
2022/10/21	1	36.30	2	35.98	35.75	-1	55,836	0.00%
2022/10/20	8	34.48	5	34.80	34.80	3	55,494	0.01%
2022/10/14	4	36.20	4	36.33	36.25	0	57,440	0.00%
2022/10/13	1	36.95	11	34.68	34.65	-10	57,487	-0.02%
2022/10/12	6	37.03	6	37.46	37.50	0	57,066	0.00%
2022/10/11	3	37.90	3	36.75	36.85	0	57,342	0.00%
2022/10/07	0	0.00	1	39.10	39.10	-1	56,835	0.00%
2022/10/06	6	39.15	0	0.00	39.15	6	56,900	0.01%
2022/10/05	3	40.60	3	40.25	39.55	0	56,737	0.00%
2022/10/04	12	40.11	5	39.98	39.75	7	56,124	0.01%
2022/10/03	4	38.98	7	39.09	38.70	-3	55,642	-0.01%
2022/09/30	7	39.53	7	40.46	40.50	0	55,200	0.00%
2022/09/29	12	39.77	13	40.02	40.00	-1	54,574	0.00%
2022/09/28	17	39.07	6	38.65	38.15	11	53,971	0.02%
2022/09/27	7.2	40.43	3	40.55	40.95	4.2	53,370	0.01%
2022/09/26	10	40.28	20.2	39.50	39.10	-10.2	53,533	-0.02%
2022/09/23	6	41.47	0	0.00	40.50	6	53,473	0.01%
2022/09/22	2	42.00	0	0.00	42.20	2	53,419	0.00%
2022/09/21	9.2	42.18	1	42.75	42.00	8.2	53,190	0.02%
2022/09/20	70	41.00	61.2	40.93	42.50	8.8	52,587	0.02%
2022/09/19	0	0.00	21	39.75	39.75	-21	51,523	-0.04%
2022/09/16	26	40.23	25	40.10	39.35	1	51,682	0.00%
2022/09/15	11	40.62	6	40.51	40.50	5	51,590	0.01%
2022/09/14	11	40.20	11	41.09	41.25	0	51,776	0.00%
2022/09/13	32.2	40.20	36	40.48	40.95	-3.8	51,485	-0.01%
2022/09/12	5	39.00	5	39.30	39.30	0	51,026	0.00%
2022/09/07	5	37.85	15	37.57	37.50	-10	52,452	-0.02%
2022/09/06	0	0.00	1.2	37.78	37.80	-1.2	53,884	0.00%
2022/09/05	0	0.00	14	39.01	38.15	-14	55,751	-0.03%
2022/09/02	17	39.73	10	39.15	39.15	7	55,902	0.01%
2022/09/01	12	39.14	1	39.80	39.90	11	56,169	0.02%
2022/08/31	15	39.87	11	38.99	39.70	4	56,804	0.01%
2022/08/30	5	39.40	16	39.14	39.15	-11	57,300	-0.02%
2022/08/29	12	38.16	21	38.03	38.50	-9	58,449	-0.02%
2022/08/26	12	40.38	2	39.75	38.95	10	59,969	0.02%
2022/08/25	36	39.59	6	39.25	39.25	30	60,852	0.05%
2022/08/24	2	39.40	8	39.27	39.45	-6	63,006	-0.01%
2022/08/23	5	37.90	0	0.00	37.40	5	66,603	0.01%
2022/08/22	6	37.55	6	37.82	37.80	0	70,002	0.00%
2022/08/19	1	37.75	1	37.35	37.35	0	74,283	0.00%
2022/08/18	6	38.04	0.4	38.20	38.20	5.6	77,062	0.01%
2022/08/17	7	38.00	29	38.01	38.10	-22	79,423	-0.03%
2022/08/16	15.3	37.07	26.3	36.95	37.10	-11	80,040	-0.01%
2022/08/15	18.3	35.52	26	35.78	36.75	-7.7	80,689	-0.01%
2022/08/12	6	34.12	1	34.40	34.40	5	81,065	0.01%
2022/08/11	0.2	32.60	3	32.45	32.25	-2.8	81,478	0.00%
2022/08/10	0	0.00	1	32.00	31.65	-1	83,205	0.00%
2022/08/09	1	31.55	0.2	31.90	31.50	0.8	84,264	0.00%
2022/08/08	20	32.69	2	33.35	32.35	18	85,484	0.02%
2022/08/05	0	0.00	3	32.10	32.05	-3	87,021	0.00%
2022/08/04	0	0.00	2	31.83	31.60	-2	89,249	0.00%
2022/08/03	5	32.80	15	32.08	32.10	-10	90,385	-0.01%
2022/08/02	6	33.48	6	32.87	32.70	0	91,502	0.00%
2022/08/01	1	33.70	1	33.60	33.40	0	92,208	0.00%
2022/07/29	11	34.04	1	34.05	33.90	10	92,505	0.01%
2022/07/28	12	34.20	15	34.16	34.20	-3	93,538	0.00%
2022/07/27	11	33.55	11	33.16	33.00	0	94,051	0.00%
2022/07/26	0	0.00	6	33.20	33.25	-6	95,125	-0.01%
2022/07/25	10	32.90	16	33.21	33.45	-6	99,871	-0.01%
2022/07/22	23.2	32.03	11	31.76	32.05	12.2	101,903	0.01%
2022/07/21	1.2	34.18	2	33.88	34.05	-0.8	102,042	0.00%
2022/07/20	0	0.00	1	33.55	33.50	-1	104,907	0.00%
2022/07/19	0	0.00	1	33.50	33.70	-1	106,695	0.00%
2022/07/18	12	34.08	10	34.45	34.10	2	111,033	0.00%
2022/07/15	1	33.00	0	0.00	33.10	1	114,012	0.00%
2022/07/14	0	0.00	1	33.20	33.40	-1	119,148	0.00%
2022/07/13	31	33.25	30	33.18	33.30	1	121,630	0.00%
2022/07/12	12	32.21	10	32.50	32.55	2	123,450	0.00%
2022/07/11	1	33.95	3	33.87	33.45	-2	126,232	0.00%
2022/07/08	4	33.60	20	33.93	33.25	-16	130,524	-0.01%
2022/07/07	20	33.35	1	33.35	33.80	19	132,797	0.01%
2022/07/06	2	33.45	0	0.00	33.10	2	133,707	0.00%
2022/07/05	1	33.95	1	34.60	34.20	0	133,216	0.00%
2022/07/04	1	34.40	7	34.06	34.40	-6	132,608	0.00%
2022/07/01	12	35.65	18	34.86	34.70	-6	131,785	0.00%
2022/06/30	8	36.28	14	36.14	36.05	-6	131,073	0.00%
2022/06/29	10	36.70	10	37.10	37.10	0	130,017	0.00%
2022/06/28	11	36.67	11	36.97	37.00	0	129,734	0.00%
2022/06/27	15	38.20	5	37.45	37.45	10	128,898	0.01%
2022/06/24	13	37.18	0	0.00	37.00	13	128,165	0.01%
2022/06/23	0	0.00	3	37.90	37.45	-3	127,537	0.00%
2022/06/22	18	38.78	20	37.91	37.80	-2	126,759	0.00%
2022/06/21	12	40.08	4	40.40	40.40	8	125,885	0.01%
2022/06/20	25	42.19	19	41.82	40.60	6	125,198	0.00%
2022/06/17	7	42.86	2	42.43	42.40	5	124,347	0.00%
2022/06/16	4	42.89	8	41.92	41.55	-4	123,433	0.00%
2022/06/15	10	43.86	2.2	43.41	43.05	7.8	122,525	0.01%
2022/06/14	1.2	43.84	2	43.73	44.70	-0.8	120,804	0.00%
2022/06/13	2	42.55	14	41.79	42.55	-12	118,737	-0.01%
2022/06/10	5	43.19	1	43.15	43.15	4	118,187	0.00%
2022/06/09	0	0.00	1	44.00	44.00	-1	117,463	0.00%
2022/06/08	4.1	43.44	0	0.00	43.35	4.1	116,333	0.00%
2022/06/07	6.2	43.88	10.2	44.12	43.30	-4	115,269	0.00%
2022/06/06	13	44.22	28	43.77	43.55	-15	113,749	-0.01%
2022/06/02	8	47.68	2.3	47.36	46.70	5.7	112,683	0.01%
2022/06/01	16.1	48.86	9.1	48.55	48.50	7	111,442	0.01%
2022/05/31	2	47.85	0.1	47.30	47.10	1.9	108,762	0.00%
2022/05/30	2	47.58	2	47.80	47.20	0	103,563	0.00%
2022/05/27	4.3	45.30	4	45.69	45.25	0.3	100,064	0.00%
2022/05/26	13	43.71	0.3	43.83	42.70	12.7	96,022	0.01%
2022/05/25	6	43.00	3	42.85	44.20	3	92,605	0.00%
2022/05/24	0.1	40.80	0.2	40.35	40.20	-0.1	89,692	0.00%
2022/05/23	3	40.00	1	40.20	39.30	2	88,025	0.00%
2022/05/20	1	40.05	2	40.05	39.20	-1	86,458	0.00%
2022/05/19	1	37.70	1	37.00	37.00	0	83,932	0.00%
2022/05/18	3.2	39.29	4	38.83	39.40	-0.8	82,135	0.00%
2022/05/16	0	0.00	0.1	38.25	38.35	-0.1	78,910	0.00%
2022/05/13	2	38.10	7	37.31	36.85	-5	77,209	-0.01%
2022/05/12	10.2	37.66	10	38.08	37.50	0.2	74,908	0.00%
2022/05/11	4	37.58	3.2	36.75	36.50	0.8	72,547	0.00%
2022/05/09	3	41.32	2	39.35	38.80	1	69,713	0.00%
2022/05/06	11	41.82	12	41.36	41.70	-1	68,545	0.00%
2022/05/05	2.2	42.89	1	41.90	41.90	1.2	67,551	0.00%
2022/05/04	1	42.30	1.2	42.03	41.85	-0.2	65,940	0.00%
2022/05/03	6	44.49	11.2	43.65	43.10	-5.2	64,473	-0.01%
2022/04/29	3.1	44.89	4.6	46.63	44.80	-1.5	62,926	0.00%
2022/04/28	13.1	44.68	15.1	45.04	46.75	-2	57,896	0.00%
2022/04/27	11.2	42.51	11	42.55	42.50	0.2	54,592	0.00%
2022/04/26	22.4	44.37	22.1	43.98	43.95	0.3	52,883	0.00%
2022/04/25	53.2	43.35	23.4	43.74	43.80	29.8	49,418	0.06%
2022/04/22	19.2	46.14	29	46.57	46.10	-9.8	47,070	-0.02%
2022/04/21	31	44.56	99.5	43.65	44.75	-68.5	42,273	-0.16%
2022/04/20	9.2	44.23	56.2	44.30	45.30	-47	38,811	-0.12%
2022/04/19	14	40.48	19	41.45	42.75	-5	33,421	-0.01%
2022/04/18	3	38.40	103	38.18	38.90	-100	30,522	-0.33%	大賣/
2022/04/15	5.2	37.98	43.1	37.13	38.75	-37.9	28,281	-0.13%
2022/04/14	56.2	35.90	11.1	35.82	37.20	45.1	24,883	0.18%
2022/04/13	21	31.75	25	33.12	34.30	-4	20,155	-0.02%
2022/04/12	1	30.85	20	30.83	31.20	-19	17,256	-0.11%
2022/03/30	10	29.30	10	29.00	29.05	0	15,289	0.00%
2022/03/25	0	0.00	10	29.20	29.05	-10	14,875	-0.07%
2022/03/11	0	0.00	20	28.80	28.70	-20	13,783	-0.15%
2022/03/10	0	0.00	2	28.70	29.15	-2	13,591	-0.01%
2022/03/09	22	29.33	20	29.21	29.00	2	13,232	0.02%
2022/03/08	20	30.18	115	29.26	28.70	-95	12,865	-0.74%	大賣/
2022/03/07	5	30.60	1	30.40	30.55	4	11,695	0.03%
2022/03/04	15	30.10	10	30.90	30.05	5	10,890	0.05%
2022/03/03	305	29.00	1.1	29.55	29.85	303.9	10,167	2.99%	大買/鉅額交易
2022/03/01	1	29.10	1	28.95	29.00	0	10,406	0.00%
2022/02/25	1	28.50	1	27.90	27.90	0	9,906	0.00%
2022/02/24	1	28.00	6	28.08	27.75	-5	9,778	-0.05%
2022/02/23	15	28.13	0	0.00	27.85	15	9,483	0.16%
2022/02/21	0	0.00	3	27.90	27.85	-3	8,469	-0.04%
2022/01/24	0	0.00	0.1	25.90	26.00	-0.1	9,147	0.00%
2022/01/20	0	0.00	10	26.30	26.45	-10	9,032	-0.11%
2022/01/10	0	0.00	2	25.55	25.60	-2	9,860	-0.02%
2021/11/26	2	27.10	0	0.00	26.60	2	13,245	0.02%
2021/11/25	0.2	28.20	0	0.00	28.65	0.2	12,778	0.00%
2021/11/23	0	0.00	2	28.00	27.60	-2	12,343	-0.02%
2021/11/22	1	27.55	0	0.00	27.80	1	12,537	0.01%
2021/11/19	1	27.50	0	0.00	27.45	1	12,467	0.01%
2021/11/08	2	27.60	0	0.00	27.55	2	13,841	0.01%
2021/11/04	5	27.40	5	27.15	27.15	0	14,011	0.00%
2021/10/18	0	0.00	2	25.65	25.75	-2	19,076	-0.01%
2021/10/06	2	23.85	0	0.00	23.75	2	22,556	0.01%
2021/09/15	0	0.00	110.1	26.97	26.80	-110.1	32,744	-0.34%	大賣/鉅額交易
2021/09/14	0	0.00	1	26.75	26.80	-1	32,793	0.00%
2021/09/13	1	27.00	0	0.00	26.85	1	33,545	0.00%
2021/09/10	0	0.00	10	26.40	26.50	-10	33,738	-0.03%
2021/08/26	10	26.45	0	0.00	25.75	10	37,413	0.03%
2021/08/25	0	0.00	5	25.35	25.65	-5	37,728	-0.01%
2021/08/23	5	24.15	0	0.00	24.90	5	39,863	0.01%
2021/08/11	1	26.65	1	26.55	26.70	0	45,170	0.00%
2021/08/10	0	0.00	3	27.95	27.30	-3	45,568	-0.01%
2021/08/09	17	27.59	5	27.25	27.85	12	46,208	0.03%
2021/08/06	2	29.10	0	0.00	28.60	2	46,370	0.00%
2021/08/05	0	0.00	11	29.25	29.05	-11	47,168	-0.02%
2021/08/03	1	29.35	1	28.40	29.35	0	49,620	0.00%
2021/07/27	10.1	28.74	10	28.40	28.00	0.1	60,156	0.00%
2021/07/22	1	27.40	0	0.00	27.35	1	68,213	0.00%
2021/07/19	1	29.75	2	29.68	29.90	-1	73,331	0.00%
2021/07/16	0	0.00	2	28.20	28.30	-2	73,681	0.00%
2021/07/14	0	0.00	1	26.70	26.55	-1	74,330	0.00%
2021/07/12	0	0.00	52	27.99	27.50	-52	76,841	-0.07%
2021/07/08	50	27.75	0	0.00	27.95	50	77,736	0.06%
2021/07/06	1	27.70	1	27.60	27.60	0	77,871	0.00%
2021/07/02	1	28.30	0	0.00	28.05	1	77,717	0.00%
2021/07/01	0	0.00	3	28.17	28.00	-3	77,301	0.00%
2021/06/30	1	29.45	1	30.05	29.30	0	76,223	0.00%
2021/06/29	14	29.80	20	29.44	29.25	-6	74,188	-0.01%
2021/06/28	1	27.20	26	27.48	28.45	-25	70,937	-0.04%
2021/06/25	5	26.60	0	0.00	25.90	5	68,893	0.01%
2021/06/22	1	25.70	0	0.00	25.35	1	68,261	0.00%
2021/06/18	1	25.15	1	25.25	24.75	0	67,109	0.00%
2021/06/17	0	0.00	1	25.15	25.35	-1	66,642	0.00%
2021/06/16	0	0.00	11	26.45	25.90	-11	66,294	-0.02%
2021/06/15	0	0.00	1	26.90	26.90	-1	65,885	0.00%
2021/06/11	2	26.35	2	25.95	26.30	0	65,297	0.00%
2021/06/09	0	0.00	2	25.60	25.60	-2	64,633	0.00%
2021/06/07	12	26.48	1	26.80	26.30	11	64,196	0.02%
2021/06/04	12	26.62	9	26.31	26.20	3	63,593	0.00%
2021/06/03	1	26.70	1	26.60	26.65	0	63,466	0.00%
2021/06/01	1	26.45	0	0.00	26.50	1	62,428	0.00%
2021/05/31	4	26.53	10	26.68	26.45	-6	61,897	-0.01%
2021/05/28	7	25.07	5	25.15	25.25	2	60,356	0.00%
2021/05/27	5	24.80	0	0.00	23.95	5	58,911	0.01%
2021/05/26	0	0.00	1	23.75	23.85	-1	57,804	0.00%
2021/05/25	0	0.00	6	23.87	24.00	-6	57,484	-0.01%
2021/05/21	1	23.75	5	23.30	23.75	-4	56,868	-0.01%
2021/05/20	11	23.32	0	0.00	23.40	11	56,447	0.02%
2021/05/19	1	24.65	1	23.40	24.30	0	55,890	0.00%
2021/05/17	3	20.75	0	0.00	20.85	3	53,722	0.01%
2021/05/14	2	23.98	7	23.19	23.05	-5	52,850	-0.01%
2021/05/13	5	23.48	1	24.30	23.40	4	51,822	0.01%
2021/05/12	3	26.27	84	26.20	25.85	-81	50,457	-0.16%
2021/05/11	3	29.78	7	30.10	28.70	-4	49,380	-0.01%
2021/05/10	35	31.66	57.4	31.48	31.65	-22.4	47,192	-0.05%
2021/05/07	35	29.20	26	29.13	29.90	9	43,439	0.02%
2021/05/06	74	29.82	3	31.10	30.00	71	41,839	0.17%
2021/05/05	35	28.42	17	28.93	29.00	18	38,132	0.05%
2021/05/04	0	0.00	38	28.56	26.40	-38	35,804	-0.11%
2021/05/03	29	30.15	3	29.58	28.75	26	34,074	0.08%
2021/04/29	37.4	30.78	6	30.23	30.50	31.4	32,124	0.10%
2021/04/28	17	29.14	4	30.00	30.00	13	28,595	0.05%
2021/04/27	22	27.08	17	26.78	27.30	5	25,493	0.02%
2021/04/26	3	24.40	4	24.58	24.85	-1	21,137	0.00%
2021/04/23	5	22.74	0	0.00	22.60	5	19,814	0.03%
2021/04/22	2	23.45	26	24.47	23.00	-24	19,375	-0.12%
2021/04/21	0	0.00	5	22.35	22.35	-5	16,982	-0.03%
2021/04/20	1	22.80	35	22.65	22.65	-34	16,581	-0.21%
2021/04/19	71	23.06	8	23.29	23.45	63	15,927	0.40%
2021/04/16	40	21.77	38	21.99	22.00	2	14,329	0.01%
2021/04/15	16	20.73	21	20.88	20.95	-5	12,982	-0.04%
2021/04/12	1	20.10	10	20.00	20.15	-9	11,946	-0.08%
2021/04/01	1	19.05	0	0.00	18.95	1	14,205	0.01%
2021/03/30	2	18.95	0	0.00	19.05	2	15,815	0.01%
2021/03/29	0	0.00	1	19.40	19.25	-1	16,271	-0.01%
2021/03/26	0	0.00	10	18.91	19.00	-10	17,056	-0.06%
2021/03/25	0	0.00	7	18.75	18.80	-7	18,029	-0.04%
2021/03/23	1	18.45	0	0.00	18.50	1	18,800	0.01%
2021/03/22	1	18.15	0	0.00	18.45	1	18,975	0.01%
2021/03/12	0	0.00	7	18.80	18.80	-7	20,183	-0.03%
2021/03/10	0	0.00	10	18.75	18.65	-10	22,252	-0.04%
2021/03/09	0	0.00	10	18.65	18.60	-10	22,365	-0.04%
2021/03/08	0	0.00	3	18.45	18.25	-3	22,339	-0.01%
2021/03/05	0	0.00	2	18.25	18.25	-2	22,457	-0.01%
2021/03/04	0	0.00	0.5	18.50	18.50	-0.5	22,735	0.00%
2021/02/24	5	18.70	0	0.00	18.45	5	23,353	0.02%
2021/02/18	10	17.90	5	17.90	17.85	5	22,676	0.02%
2021/02/05	0	0.00	2	17.20	17.15	-2	22,403	-0.01%
2021/01/28	3	16.85	0	0.00	16.85	3	22,131	0.01%
2021/01/19	2	17.60	0	0.00	17.85	2	22,061	0.01%
2021/01/12	5	18.35	0	0.00	18.10	5	22,041	0.02%
2021/01/11	6	18.80	0	0.00	18.70	6	21,794	0.03%
2021/01/08	0	0.00	5	18.70	18.70	-5	21,783	-0.02%
2021/01/06	4	18.89	0	0.00	18.55	4	21,553	0.02%
2021/01/04	5	19.15	0	0.00	19.25	5	21,309	0.02%
2020/12/31	0	0.00	1	19.70	19.30	-1	21,125	0.00%
2020/12/30	5	20.00	10	20.20	19.90	-5	20,758	-0.02%
2020/12/29	2	19.60	0	0.00	19.55	2	19,875	0.01%
2020/12/25	10	19.45	0	0.00	19.45	10	18,299	0.05%
2020/12/24	1	18.90	0	0.00	18.70	1	17,686	0.01%
2020/12/22	10	18.90	0	0.00	18.20	10	16,042	0.06%
2020/12/21	0	0.00	2	19.45	19.00	-2	15,201	-0.01%
2020/12/10	0	0.00	10	19.75	19.50	-10	12,782	-0.08%
2020/12/08	0	0.00	3	20.03	19.90	-3	12,470	-0.02%
2020/12/07	20	20.93	17	21.43	20.60	3	12,213	0.02%
2020/12/04	29	19.97	28	20.34	20.80	1	11,300	0.01%
2020/11/30	0	0.00	2	19.50	19.40	-2	11,400	-0.02%
2020/11/27	2	19.10	2	18.80	19.20	0	11,086	0.00%
2020/11/25	0	0.00	2	18.38	18.35	-2	10,735	-0.02%
2020/11/24	0	0.00	6	18.10	17.95	-6	10,533	-0.06%
2020/11/23	1	19.00	3	18.48	18.40	-2	10,431	-0.02%
2020/11/20	6	17.95	0	0.00	18.00	6	10,030	0.06%
2020/11/16	0	0.00	3	17.85	17.90	-3	11,575	-0.03%
2020/11/09	0	0.00	8	18.00	17.85	-8	12,349	-0.06%
2020/11/05	0	0.00	8	18.00	17.85	-8	12,572	-0.06%
2020/11/02	0	0.00	12	17.88	18.00	-12	13,332	-0.09%
2020/10/29	0	0.00	5	17.65	17.70	-5	14,230	-0.04%
2020/10/28	2	17.85	0	0.00	17.70	2	14,174	0.01%
2020/10/27	1	17.45	0	0.00	17.55	1	14,066	0.01%
2020/10/26	7	17.64	0	0.00	17.60	7	14,083	0.05%
2020/10/23	5	17.40	0	0.00	17.45	5	14,041	0.04%
2020/10/16	0	0.00	15	16.95	17.05	-15	13,889	-0.11%
2020/10/13	0	0.00	6	17.77	17.40	-6	13,922	-0.04%
2020/10/12	5	17.80	2	17.40	17.75	3	13,889	0.02%
2020/10/08	0	0.00	5	17.20	17.20	-5	13,785	-0.04%
2020/10/07	2	17.30	0	0.00	17.20	2	13,743	0.01%
2020/09/25	15	15.78	0	0.00	15.65	15	13,561	0.11%
2020/09/24	0	0.00	5	16.00	15.75	-5	13,515	-0.04%
2020/09/23	0	0.00	1	16.50	16.45	-1	13,360	-0.01%
2020/09/18	0	0.00	10	16.75	16.75	-10	13,449	-0.07%
2020/09/10	0	0.00	20	16.97	16.90	-20	14,529	-0.14%
2020/09/09	20	16.95	0	0.00	17.05	20	14,531	0.14%
2020/09/07	16	17.55	15	17.90	17.65	1	13,960	0.01%
2020/09/02	0	0.00	21	16.70	16.80	-21	13,102	-0.16%
2020/08/27	0	0.00	5	16.50	16.55	-5	13,980	-0.04%
2020/08/24	0	0.00	5	16.60	16.60	-5	14,011	-0.04%
2020/08/21	26	16.88	2	16.80	16.95	24	14,566	0.16%
2020/08/20	0	0.00	1	16.25	16.30	-1	14,945	-0.01%
2020/08/19	0	0.00	2	16.55	16.50	-2	14,873	-0.01%
2020/08/17	0	0.00	5	16.60	16.50	-5	14,557	-0.03%
2020/08/11	0	0.00	1	15.65	15.65	-1	13,927	-0.01%
2020/08/10	0	0.00	52	15.95	15.95	-52	13,816	-0.38%
2020/08/07	0	0.00	245	15.97	15.95	-245	13,734	-1.78%	大賣/鉅額交易
2020/08/06	0	0.00	16	15.58	15.70	-16	13,296	-0.12%
2020/08/05	6	15.63	760	15.58	15.50	-754	12,983	-5.81%	大賣/鉅額交易
2020/08/04	0	0.00	613	14.64	14.90	-613	12,401	-4.94%	大賣/鉅額交易
2020/07/29	150	13.88	0	0.00	13.90	150	12,023	1.25%	大買/鉅額交易
2020/07/15	0	0.00	120	14.58	14.50	-120	11,895	-1.01%	大賣/鉅額交易
2020/07/10	10	14.20	0	0.00	14.10	10	12,108	0.08%
2020/07/09	0	0.00	17	14.45	14.35	-17	12,248	-0.14%
2020/07/06	12	14.37	40	14.50	14.50	-28	12,694	-0.22%
2020/06/23	50	14.15	0	0.00	14.20	50	12,754	0.39%
2020/06/22	0	0.00	5	14.64	14.70	-5	12,602	-0.04%
2020/06/19	0	0.00	40	15.00	14.90	-40	12,399	-0.32%
2020/06/18	0	0.00	40	14.90	14.75	-40	12,131	-0.33%
2020/06/17	0	0.00	45	14.79	14.90	-45	12,086	-0.37%
2020/06/08	20	14.88	305	14.88	14.65	-285	13,098	-2.18%	大賣/鉅額交易
2020/06/03	0	0.00	15	14.20	14.20	-15	13,028	-0.12%
2020/06/02	1	14.15	31	13.80	13.70	-30	12,640	-0.24%
2020/05/29	40	13.90	0	0.00	13.90	40	12,448	0.32%
2020/05/28	89	14.34	241	14.97	14.40	-152	12,259	-1.24%	大賣/鉅額交易
2020/05/27	30	13.50	967	13.97	14.40	-937	11,470	-8.17%	大賣/鉅額交易
2020/05/26	0	0.00	80	13.00	13.10	-80	10,693	-0.75%
2020/05/22	20	12.70	0	0.00	12.50	20	10,372	0.19%
2020/05/20	0	0.00	20	12.70	12.60	-20	10,278	-0.19%
2020/05/18	80	12.48	0	0.00	12.45	80	10,232	0.78%
2020/05/15	40	12.45	0	0.00	12.45	40	10,216	0.39%
2020/05/14	80	12.55	0	0.00	12.55	80	10,216	0.78%
2020/05/11	0	0.00	40	13.15	13.05	-40	10,149	-0.39%
2020/04/29	0	0.00	3	12.85	12.95	-3	9,873	-0.03%
2020/04/17	2	12.95	5	13.15	12.95	-3	9,685	-0.03%
2020/04/15	0	0.00	1	13.10	13.15	-1	9,453	-0.01%
2020/04/14	5	13.25	0	0.00	13.10	5	9,345	0.05%
2020/04/13	21	12.62	0	0.00	13.10	21	9,262	0.23%
2020/04/10	7	12.11	0	0.00	12.15	7	8,888	0.08%
2020/03/16	40	11.00	0	0.00	10.90	40	11,334	0.35%
2020/03/13	40	11.30	0	0.00	11.20	40	11,155	0.36%
2020/03/12	40	12.10	0	0.00	12.10	40	10,893	0.37%
2020/03/11	80	13.18	10	13.50	13.10	70	10,479	0.67%
2020/03/10	40	13.35	0	0.00	13.50	40	10,415	0.38%
2020/03/09	80	13.75	0	0.00	13.60	80	10,287	0.78%
2020/03/03	0	0.00	10	14.30	14.30	-10	9,901	-0.10%
2020/03/02	0	0.00	5	13.95	14.05	-5	9,851	-0.05%
2020/02/19	0	0.00	5	14.30	14.30	-5	9,551	-0.05%
2020/02/17	22	14.00	10	14.15	14.05	12	9,579	0.13%
2020/02/11	10	14.15	1	14.15	14.15	9	9,599	0.09%
2020/02/10	80	14.10	0	0.00	14.05	80	9,690	0.83%
2020/02/07	40	14.40	0	0.00	14.35	40	9,657	0.41%
2020/02/06	20	14.60	0	0.00	14.65	20	9,674	0.21%
2020/02/05	5	14.50	0	0.00	14.55	5	9,920	0.05%
2020/02/04	5	14.55	0	0.00	14.55	5	9,915	0.05%
2020/01/14	0	0.00	4	15.15	15.15	-4	9,706	-0.04%
2020/01/07	46	15.04	0	0.00	15.00	46	10,211	0.45%
2020/01/06	43	15.15	0	0.00	15.15	43	10,272	0.42%
2020/01/02	0	0.00	15	15.50	15.50	-15	10,146	-0.15%
2019/12/30	0	0.00	1	15.50	15.50	-1	10,044	-0.01%
2019/12/24	1	16.10	7	16.20	16.20	-6	9,635	-0.06%
2019/12/23	0	0.00	81	16.20	16.05	-81	8,913	-0.91%
2019/12/20	0	0.00	285	15.62	15.95	-285	8,036	-3.55%	大賣/鉅額交易
2019/12/17	0	0.00	73	15.25	15.10	-73	7,424	-0.98%
2019/12/13	0	0.00	11	14.97	15.05	-11	7,180	-0.15%
2019/12/12	0	0.00	1	15.00	14.90	-1	7,008	-0.01%
2019/12/10	1	14.85	0	0.00	14.70	1	6,975	0.01%
2019/12/09	10	14.65	0	0.00	14.80	10	7,191	0.14%
2019/12/06	0	0.00	2	14.60	14.65	-2	7,216	-0.03%
2019/12/05	0	0.00	1	14.55	14.55	-1	7,395	-0.01%
2019/11/15	0	0.00	10	13.90	13.90	-10	8,207	-0.12%
2019/11/14	73	13.85	0	0.00	13.85	73	8,270	0.88%
2019/11/12	10	13.95	0	0.00	13.95	10	8,459	0.12%
2019/11/07	82	14.25	0	0.00	14.20	82	8,531	0.96%
2019/11/06	1.7	14.38	0	0.00	14.35	1.7	8,491	0.02%
2019/10/21	1	15.20	80	15.30	15.30	-79	11,294	-0.70%
2019/10/18	0	0.00	5	14.90	15.00	-5	11,317	-0.04%
2019/10/17	0	0.00	85	15.05	15.00	-85	11,281	-0.75%
2019/10/16	0	0.00	80	15.00	14.85	-80	11,242	-0.71%
2019/10/15	2	14.75	0	0.00	14.85	2	11,155	0.02%
2019/10/08	3	14.45	0	0.00	14.45	3	11,306	0.03%
2019/10/07	0	0.00	2	14.45	14.50	-2	11,519	-0.02%
2019/09/18	0	0.00	2	14.75	14.75	-2	10,874	-0.02%
2019/09/12	0	0.00	20	15.00	15.00	-20	10,983	-0.18%
2019/09/10	2	14.60	5	14.65	14.55	-3	11,441	-0.03%
2019/09/09	20	14.38	0	0.00	14.45	20	11,672	0.17%
2019/09/06	0	0.00	1	14.25	14.25	-1	11,657	-0.01%
2019/09/05	0	0.00	1	14.20	14.10	-1	11,682	-0.01%
2019/09/04	4	14.01	3	14.10	14.10	1	11,783	0.01%
2019/09/03	1	14.20	0	0.00	14.15	1	11,870	0.01%
2019/09/02	0	0.00	10	14.05	14.10	-10	11,793	-0.08%
2019/08/22	10	13.60	0	0.00	13.60	10	12,195	0.08%
2019/08/15	81	13.25	15	13.42	13.30	66	12,211	0.54%
2019/08/14	160	13.73	15	13.80	13.65	145	12,093	1.20%	大買/鉅額交易
2019/08/13	80	13.75	0	0.00	13.75	80	12,249	0.65%
2019/08/12	10	13.95	0	0.00	13.90	10	12,246	0.08%
2019/08/08	0	0.00	10	13.90	14.00	-10	12,250	-0.08%
2019/08/07	80	13.90	0	0.00	13.90	80	12,255	0.65%
2019/08/06	22	13.87	2	13.98	13.90	20	12,355	0.16%
2019/08/05	0	0.00	30	14.13	14.05	-30	12,346	-0.24%
2019/08/02	0	0.00	66	14.48	14.45	-66	12,419	-0.53%
2019/08/01	6	14.80	0	0.00	14.75	6	12,656	0.05%
2019/07/31	10	15.05	1	15.05	15.05	9	12,802	0.07%
2019/07/30	14	15.10	2	15.10	15.05	12	12,700	0.09%
2019/07/29	0	0.00	21	14.95	14.90	-21	11,910	-0.18%
2019/07/26	149	14.51	0	0.00	14.75	149	11,376	1.31%	大買/鉅額交易
2019/07/25	0	0.00	18	13.70	13.85	-18	10,770	-0.17%
2019/07/24	81	13.90	0	0.00	13.85	81	10,721	0.76%
2019/07/23	0	0.00	10	14.05	14.05	-10	10,785	-0.09%
2019/07/22	161	14.15	0	0.00	14.10	161	10,721	1.50%	大買/鉅額交易
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/16	10	14.45	0	0.00	14.45	10	10,813	0.09%
2019/07/11	10	14.75	0	0.00	14.60	10	10,777	0.09%
2019/07/08	18	14.85	0	0.00	14.80	18	11,100	0.16%
2019/07/02	0	0.00	10	14.85	14.90	-10	11,651	-0.09%
2019/07/01	10	14.90	0	0.00	14.90	10	11,775	0.08%
2019/06/27	0	0.00	10	14.80	14.80	-10	11,827	-0.08%
2019/06/25	80	14.70	0	0.00	14.70	80	11,953	0.67%
2019/06/21	10	14.90	0	0.00	14.80	10	12,408	0.08%
2019/06/20	3	15.15	0	0.00	15.05	3	12,382	0.02%
2019/06/19	2	15.10	10	15.10	15.10	-8	12,496	-0.06%
2019/06/17	1	16.00	0	0.00	16.00	1	11,849	0.01%
2019/06/10	0	0.00	5	16.05	16.05	-5	12,377	-0.04%
2019/06/06	2	16.10	0	0.00	16.15	2	12,542	0.02%
2019/06/05	3	16.25	2	16.30	16.20	1	12,854	0.01%
2019/06/04	2	16.15	0	0.00	16.15	2	13,439	0.01%
2019/05/22	5	15.75	0	0.00	15.75	5	17,687	0.03%
2019/05/21	5	15.65	0	0.00	15.65	5	17,763	0.03%
2019/05/16	240	15.17	0	0.00	15.00	240	17,809	1.35%	大買/鉅額交易
2019/05/13	160	15.30	0	0.00	15.10	160	18,284	0.88%	大買/鉅額交易
2019/05/10	90	15.72	10	15.80	15.60	80	18,280	0.44%
2019/05/09	481	16.07	0	0.00	16.00	481	18,129	2.65%	大買/鉅額交易
2019/05/08	160	16.75	10	16.85	16.55	150	17,802	0.84%	大買/鉅額交易
2019/05/07	0	0.00	20	17.03	17.05	-20	17,657	-0.11%
2019/05/06	10	17.08	0	0.00	17.00	10	17,685	0.06%
2019/05/02	80	17.25	20	17.28	17.20	60	17,491	0.34%
2019/04/30	160	17.33	0	0.00	17.30	160	17,383	0.92%	大買/鉅額交易
2019/04/29	80	17.45	0	0.00	17.35	80	17,374	0.46%
2019/04/25	10	17.80	0	0.00	17.75	10	17,233	0.06%
2019/04/22	1	18.00	0	0.00	18.10	1	17,206	0.01%
2019/04/19	5	17.75	0	0.00	17.80	5	16,955	0.03%
2019/04/18	1	17.80	0	0.00	17.65	1	17,173	0.01%
2019/04/17	10	17.80	0	0.00	17.95	10	17,220	0.06%
2019/04/16	0	0.00	2	17.83	17.85	-2	17,062	-0.01%
2019/04/15	0	0.00	15	17.98	17.90	-15	17,050	-0.09%
2019/04/12	10	17.96	0	0.00	17.95	10	17,111	0.06%
2019/04/11	5	17.70	0	0.00	17.65	5	16,805	0.03%
2019/04/10	7	17.65	0	0.00	17.75	7	16,700	0.04%
2019/04/08	80	17.60	0	0.00	17.65	80	16,543	0.48%
2019/04/03	40	17.65	0	0.00	17.65	40	16,385	0.24%
2019/04/01	10	17.70	0	0.00	17.70	10	16,282	0.06%
2019/03/28	40	17.60	0	0.00	17.60	40	16,321	0.25%
2019/03/27	120	17.63	0	0.00	17.75	120	16,269	0.74%	大買/鉅額交易
2019/03/26	222	17.81	0	0.00	17.75	222	16,036	1.38%	大買/鉅額交易
2019/03/25	80	17.93	0	0.00	17.95	80	15,851	0.50%
2019/03/22	10	18.15	0	0.00	18.10	10	15,742	0.06%
2019/03/20	80	18.08	7	18.10	18.10	73	15,747	0.46%
2019/03/15	9	18.32	0	0.00	18.30	9	15,620	0.06%
2019/03/14	40	17.90	0	0.00	18.00	40	14,800	0.27%
2019/03/13	84	17.95	5	18.05	17.95	79	14,909	0.53%
2019/03/12	3	18.10	5	18.10	18.05	-2	14,898	-0.01%
2019/03/11	7	18.11	0	0.00	18.10	7	14,880	0.05%
2019/03/08	5	18.23	0	0.00	18.25	5	14,944	0.03%
2019/03/07	5	18.15	0	0.00	18.15	5	15,235	0.03%
2019/03/05	5	18.10	0	0.00	18.10	5	14,679	0.03%
2019/03/04	2	18.20	0	0.00	18.20	2	14,464	0.01%
2019/02/27	46	18.05	6	18.18	18.15	40	13,946	0.29%
2019/02/26	12	18.22	85	18.50	18.50	-73	13,195	-0.55%
2019/02/21	10	18.00	321	18.41	18.45	-311	11,648	-2.67%	大賣/鉅額交易
2019/02/15	240	17.55	0	0.00	17.45	240	11,038	2.17%	大買/鉅額交易
2019/02/13	3	17.70	401	18.09	18.15	-398	10,836	-3.67%	大賣/鉅額交易
2019/02/12	0	0.00	1	17.50	17.55	-1	10,399	-0.01%
2019/01/16	0	0.00	20	17.30	17.30	-20	12,803	-0.16%
2019/01/10	0	0.00	2	17.20	17.15	-2	13,434	-0.01%
2019/01/04	120	16.08	0	0.00	16.10	120	14,041	0.85%	大買/鉅額交易
2019/01/02	0	0.00	1	16.70	16.70	-1	14,341	-0.01%
2018/12/26	41	16.65	0	0.00	16.60	41	15,000	0.27%
2018/12/21	40	16.52	0	0.00	16.55	40	15,277	0.26%
2018/12/20	161	16.76	0	0.00	16.70	161	15,160	1.06%	大買/鉅額交易
2018/12/18	71	16.77	0	0.00	17.00	71	15,244	0.47%
2018/12/17	66	16.95	0	0.00	16.95	66	15,510	0.43%
2018/12/14	14	17.00	0	0.00	17.10	14	15,472	0.09%
2018/12/11	50	16.95	0	0.00	16.90	50	15,251	0.33%
2018/12/04	2	19.15	0	0.00	18.75	2	15,489	0.01%
2018/12/03	0	0.00	10	19.16	19.10	-10	15,544	-0.06%
2018/11/30	10	18.42	0	0.00	18.45	10	15,356	0.07%
2018/11/12	0.5	17.00	0	0.00	17.00	0.5	16,555	0.00%
2018/10/31	0	0.00	3	15.15	15.35	-3	17,523	-0.02%
2018/10/30	1	14.55	0	0.00	14.65	1	17,581	0.01%
2018/10/29	3	14.55	0	0.00	14.55	3	18,030	0.02%
2018/10/25	3	14.70	4	14.55	14.40	-1	18,171	-0.01%
2018/10/18	0	0.00	4	15.95	16.00	-4	19,311	-0.02%
2018/10/15	1	16.05	0	0.00	16.10	1	19,659	0.01%
2018/09/28	0	0.00	0.3	20.55	20.55	-0.3	19,226	0.00%
2018/09/17	7	19.80	1	19.70	19.55	6	20,495	0.03%
2018/09/14	20	19.85	2	19.60	19.90	18	20,656	0.09%
2018/09/13	5	19.35	0	0.00	19.25	5	20,735	0.02%
2018/09/10	2	18.85	0	0.00	18.85	2	21,358	0.01%
2018/09/06	2	20.90	0	0.00	20.50	2	21,025	0.01%
2018/08/28	3	22.00	8	21.87	21.65	-5	21,737	-0.02%
2018/08/27	1	21.60	1	22.05	21.55	0	21,471	0.00%
2018/08/24	4	20.31	0	0.00	20.45	4	20,870	0.02%
2018/08/15	1	21.25	0	0.00	21.15	1	22,164	0.00%
2018/08/14	0.5	21.50	0	0.00	21.70	0.5	22,844	0.00%
2018/08/13	1	21.05	0	0.00	21.30	1	23,561	0.00%
2018/08/10	0	0.00	2	22.25	21.85	-2	23,452	-0.01%
2018/08/09	1	22.05	0	0.00	22.25	1	23,315	0.00%
2018/07/26	0	0.00	1	22.50	22.20	-1	25,774	0.00%
2018/07/25	1	22.10	2	22.35	22.35	-1	25,643	0.00%
2018/07/20	2	19.55	0	0.00	19.55	2	24,738	0.01%
2018/07/17	0.7	20.50	0	0.00	20.55	0.7	25,295	0.00%
2018/07/12	0	0.00	2	20.90	20.90	-2	25,768	-0.01%
2018/07/02	0	0.00	10	21.70	21.25	-10	28,460	-0.04%
2018/06/26	10	19.85	1.3	20.06	19.90	8.7	27,721	0.03%
2018/06/22	0	0.00	2	21.00	21.00	-2	27,315	-0.01%
2018/06/15	3	22.80	0	0.00	22.75	3	26,316	0.01%
2018/06/14	0	0.00	2	24.05	24.15	-2	26,040	-0.01%
2018/06/13	3	23.70	0	0.00	23.75	3	25,923	0.01%
2018/06/11	5	24.25	0	0.00	24.30	5	25,718	0.02%
2018/06/08	2	24.20	0	0.00	24.20	2	25,619	0.01%
2018/06/07	3	25.27	2	25.10	24.75	1	25,562	0.00%
2018/06/01	2	24.75	0	0.00	24.65	2	24,421	0.01%
2018/05/29	3	26.25	2	26.60	25.90	1	23,651	0.00%
2018/05/25	0	0.00	3	25.60	25.80	-3	23,703	-0.01%
2018/05/24	3	26.10	1	26.00	25.95	2	23,580	0.01%
2018/05/22	1	26.45	2	26.78	25.50	-1	22,920	0.00%
2018/05/21	3	25.23	3	25.50	25.90	0	22,115	0.00%
2018/05/15	1	24.10	0	0.00	23.30	1	20,484	0.00%
2018/05/14	4	24.40	3.5	23.91	25.05	0.5	19,847	0.00%
2018/05/11	2	22.30	2	22.45	22.85	0	18,828	0.00%
2018/05/09	1	21.30	1	21.45	21.50	0	17,406	0.00%
2018/05/07	2	20.80	1	20.95	21.10	1	16,639	0.01%
2018/05/03	0	0.00	1	19.55	19.50	-1	15,810	-0.01%
2018/05/02	0	0.00	18	20.05	19.85	-18	15,828	-0.11%
2018/04/26	1	20.00	0	0.00	19.50	1	15,460	0.01%
2018/04/25	0	0.00	1	20.15	20.20	-1	15,319	-0.01%
2018/04/24	1	19.85	0	0.00	19.80	1	15,135	0.01%
2018/04/23	0	0.00	1	20.45	20.90	-1	14,959	-0.01%
2018/04/20	2	20.53	0	0.00	20.20	2	14,721	0.01%
2018/04/19	0	0.00	2	20.60	20.40	-2	14,314	-0.01%
2018/04/17	0	0.00	3	20.50	20.15	-3	13,969	-0.02%
2018/04/13	0	0.00	1	20.45	20.20	-1	13,493	-0.01%
2018/04/11	3	19.90	1	20.15	19.90	2	13,123	0.02%
2018/04/10	2	19.60	2	19.70	19.45	0	12,598	0.00%
2018/04/09	0	0.00	5	18.04	18.90	-5	11,621	-0.04%
2018/03/29	20	17.95	20	17.75	17.80	0	11,345	0.00%
2018/03/23	3	17.10	0	0.00	17.30	3	11,464	0.03%
2018/03/19	0	0.00	3	17.93	17.90	-3	13,003	-0.02%
2018/03/16	0	0.00	5	17.60	17.70	-5	13,228	-0.04%
2018/03/15	5	17.60	0	0.00	17.50	5	13,387	0.04%
2018/03/13	0	0.00	2	18.00	17.50	-2	13,523	-0.01%
2018/03/09	0	0.00	6	17.50	17.45	-6	13,657	-0.04%
2018/03/02	1	17.50	10	17.70	17.50	-9	14,695	-0.06%
2018/03/01	0	0.00	4	17.53	17.90	-4	14,500	-0.03%
2018/02/26	10	16.70	0	0.00	16.55	10	13,482	0.07%
2018/02/23	2	16.80	2	16.80	16.90	0	13,307	0.00%
2018/02/06	2	15.40	1	15.25	15.05	1	13,177	0.01%
2018/02/05	2	16.35	0	0.00	16.40	2	13,014	0.02%
2018/01/30	1	16.60	0	0.00	16.70	1	13,990	0.01%
2018/01/26	0	0.00	36	16.70	16.75	-36	14,686	-0.25%
2018/01/25	2	17.10	0	0.00	17.00	2	15,260	0.01%
2018/01/17	2	17.15	0	0.00	17.10	2	15,283	0.01%
2018/01/09	0	0.00	10	17.60	17.70	-10	15,329	-0.07%