華新 (1605)-統一-員林券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.90
漲跌
▼0.45
漲幅
-1.20%
成交量
21,474張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	31	37.08	0	0.00	36.90	31	22,775	0.14%
2024/04/29	0.5	37.40	1	37.40	37.35	-0.5	22,515	0.00%
2024/04/26	1	36.80	1	36.90	36.80	0	22,412	0.00%
2024/04/25	7	36.88	0	0.00	36.95	7	22,241	0.03%
2024/04/24	2	37.55	1	37.85	37.50	1	22,007	0.00%
2024/04/23	0	0.00	3	38.18	37.55	-3	21,995	-0.01%
2024/04/22	15	38.13	1	37.95	38.00	14	21,800	0.06%
2024/04/19	28	38.25	13	38.57	38.85	15	21,221	0.07%
2024/04/18	54	41.16	25	41.25	40.40	29	20,078	0.14%
2024/04/17	18	40.80	32.2	40.79	40.35	-14.2	17,724	-0.08%
2024/04/16	36	38.75	3	39.08	38.05	33	15,791	0.21%
2024/04/15	10.1	39.97	62.2	40.54	39.60	-52.1	15,238	-0.34%
2024/04/12	2	39.33	2	39.50	39.20	0	13,926	0.00%
2024/04/11	2	38.83	3	38.95	38.75	-1	13,388	-0.01%
2024/04/10	23	38.99	11	38.68	39.00	12	12,940	0.09%
2024/04/09	41	38.37	44	38.59	38.80	-3	12,556	-0.02%
2024/04/08	3	37.25	31	37.40	37.60	-28	11,866	-0.24%
2024/04/03	22	36.95	20	37.80	36.30	2	11,849	0.02%
2024/04/02	31	36.75	2	36.85	36.70	29	12,036	0.24%
2024/03/29	0	0.00	5.2	37.75	37.55	-5.2	12,409	-0.04%
2024/03/28	6	37.94	1	37.80	37.40	5	12,481	0.04%
2024/03/27	1	37.50	2	37.78	37.50	-1	12,757	-0.01%
2024/03/26	3	38.02	9	38.40	37.90	-6	13,236	-0.05%
2024/03/25	6	37.81	8	37.79	37.45	-2	13,101	-0.02%
2024/03/22	1	37.95	1	37.55	37.55	0	13,736	0.00%
2024/03/20	0.2	36.80	33	36.55	36.65	-32.8	15,848	-0.21%
2024/03/19	2	37.30	1	37.05	36.60	1	15,873	0.01%
2024/03/18	2	36.85	4	37.14	37.25	-2	15,697	-0.01%
2024/03/15	0	0.00	21	36.24	37.05	-21	15,617	-0.13%
2024/03/14	10	35.70	20	36.10	36.30	-10	15,387	-0.06%
2024/03/08	10	34.90	0.1	35.10	35.15	9.9	16,677	0.06%
2024/03/07	1	35.45	0.2	35.45	35.10	0.8	17,507	0.00%
2024/03/06	1	36.05	0	0.00	35.85	1	17,615	0.01%
2024/03/05	0	0.00	3	36.03	36.10	-3	17,889	-0.02%
2024/03/04	0	0.00	2	36.55	36.45	-2	18,019	-0.01%
2024/03/01	0	0.00	10	36.35	36.10	-10	18,123	-0.06%
2024/02/29	0	0.00	6	36.34	37.00	-6	18,182	-0.03%
2024/02/26	2.2	36.15	2	36.15	35.90	0.2	18,880	0.00%
2024/02/23	2.2	36.20	0	0.00	36.05	2.2	18,921	0.01%
2024/02/22	1.3	36.52	9	36.60	36.65	-7.7	19,153	-0.04%
2024/02/21	3	36.40	0	0.00	36.40	3	19,250	0.02%
2024/02/20	5	36.09	0	0.00	36.30	5	19,299	0.03%
2024/02/19	5	36.45	0	0.00	36.45	5	19,653	0.03%
2024/02/15	0	0.00	2	35.05	35.30	-2	20,614	-0.01%
2024/02/05	1	34.80	0	0.00	34.80	1	20,576	0.00%
2024/02/01	24	35.35	0	0.00	35.45	24	20,569	0.12%
2024/01/30	1	35.80	0	0.00	35.60	1	20,775	0.00%
2024/01/29	1	36.35	0	0.00	36.35	1	20,909	0.00%
2024/01/24	1	36.20	0	0.00	36.30	1	21,109	0.00%
2024/01/23	0	0.00	1	36.00	36.20	-1	21,232	0.00%
2024/01/22	1	35.70	0	0.00	35.75	1	21,233	0.00%
2024/01/16	1	36.00	23	36.00	35.90	-22	20,967	-0.10%
2024/01/12	3	36.02	0	0.00	36.05	3	21,079	0.01%
2024/01/11	2	36.08	0	0.00	36.20	2	21,111	0.01%
2024/01/10	2	36.08	4	36.10	36.00	-2	21,272	-0.01%
2024/01/09	1	36.60	0	0.00	36.55	1	21,246	0.00%
2024/01/08	0	0.00	1	37.80	37.25	-1	21,574	0.00%
2024/01/05	1	37.75	0	0.00	37.30	1	21,589	0.00%
2024/01/04	0	0.00	3	38.00	37.70	-3	21,769	-0.01%
2024/01/03	3	37.60	2	37.90	37.60	1	21,882	0.00%
2024/01/02	12	38.51	0	0.00	38.30	12	22,074	0.05%
2023/12/29	1	38.70	0	0.00	38.65	1	22,267	0.00%
2023/12/28	15	39.06	3	39.48	39.10	12	22,491	0.05%
2023/12/27	2	39.15	4	39.08	39.00	-2	22,323	-0.01%
2023/12/26	2	38.18	1	38.20	38.20	1	21,934	0.00%
2023/12/25	4	38.44	0	0.00	38.15	4	21,872	0.02%
2023/12/22	1	38.85	0	0.00	38.85	1	21,793	0.00%
2023/12/21	1	38.97	0	0.00	39.55	1	21,490	0.00%
2023/12/20	0	0.00	3	39.22	38.90	-3	20,848	-0.01%
2023/12/19	7	38.51	6	38.70	39.20	1	20,220	0.00%
2023/12/18	4.1	38.79	4	38.99	39.25	0.1	19,508	0.00%
2023/12/15	0.1	38.00	14	38.34	38.40	-13.9	18,999	-0.07%
2023/12/14	6	37.20	0	0.00	37.10	6	17,448	0.03%
2023/12/13	1	37.50	0	0.00	37.10	1	17,348	0.01%
2023/12/12	0.3	37.45	5	37.50	37.45	-4.7	18,028	-0.03%
2023/12/11	2	36.73	37	36.94	36.80	-35	17,948	-0.20%
2023/12/08	3	37.20	0	0.00	37.00	3	17,853	0.02%
2023/12/06	8	36.66	7	36.91	36.65	1	17,470	0.01%
2023/12/05	7	37.24	0	0.00	36.85	7	17,143	0.04%
2023/12/04	8	39.15	1	40.30	38.35	7	16,571	0.04%
2023/12/01	2	38.85	0	0.00	38.30	2	15,709	0.01%
2023/11/30	40	38.94	0	0.00	38.90	40	15,554	0.26%
2023/11/29	32	39.58	35	39.35	39.35	-3	15,449	-0.02%
2023/11/28	0	39.85	0	0.00	39.90	0	15,616	0.00%
2023/11/27	0	0.00	1	39.05	39.00	-1	15,835	-0.01%
2023/11/24	1	40.45	0	0.00	39.55	1	15,734	0.01%
2023/11/21	2	38.55	9	38.53	38.85	-7	14,910	-0.05%
2023/11/20	10	38.45	11	38.07	38.05	-1	14,813	-0.01%
2023/11/17	0	0.00	2	38.05	38.00	-2	14,715	-0.01%
2023/11/16	13	38.55	4	38.15	38.15	9	14,708	0.06%
2023/11/15	1	36.89	6	37.91	38.10	-5	14,372	-0.03%
2023/11/14	0	0.00	1	35.90	36.00	-1	13,525	-0.01%
2023/11/13	1	35.55	0	0.00	35.95	1	13,689	0.01%
2023/11/09	1	35.50	0	0.00	35.55	1	14,053	0.01%
2023/11/07	2	36.08	1	36.25	36.20	1	14,722	0.01%
2023/11/06	0	0.00	39	36.05	36.15	-39	15,081	-0.26%
2023/11/03	49	34.98	12	35.21	35.30	37	15,292	0.24%
2023/10/30	1	35.10	0	0.00	35.40	1	19,616	0.01%
2023/10/27	0	0.00	1	35.25	35.05	-1	19,758	-0.01%
2023/10/26	1	34.95	0	0.00	34.85	1	19,979	0.01%
2023/10/25	0	35.55	1	35.70	35.50	-1	20,042	0.00%
2023/10/24	1	34.90	0	0.00	35.05	1	20,148	0.00%
2023/10/20	1	35.05	1	35.25	34.85	0	20,562	0.00%
2023/10/19	1	35.45	0	0.00	35.75	1	20,932	0.00%
2023/10/18	0	0.00	5	35.85	35.60	-5	21,258	-0.02%
2023/10/17	0	0.00	1	36.20	36.10	-1	21,223	0.00%
2023/10/16	8	35.75	0	0.00	36.05	8	21,485	0.04%
2023/10/12	0	0.00	2	37.38	37.85	-2	21,660	-0.01%
2023/10/11	0	0.00	38	37.35	37.25	-38	21,669	-0.18%
2023/10/06	0	0.00	4	36.80	37.00	-4	21,830	-0.02%
2023/10/05	3	36.05	0	0.00	36.05	3	21,818	0.01%
2023/10/04	1	35.00	1	34.95	35.10	0	21,783	0.00%
2023/10/03	41	36.30	1	36.15	36.00	40	21,649	0.18%
2023/10/02	0	0.00	2	37.10	37.10	-2	21,593	-0.01%
2023/09/26	0	0.00	36	37.46	37.60	-36	22,212	-0.16%
2023/09/25	0	0.00	2	37.50	37.70	-2	22,855	-0.01%
2023/09/20	16.1	38.65	11	38.15	37.65	5.1	26,186	0.02%
2023/09/19	37	37.89	4	37.98	37.90	33	26,391	0.13%
2023/09/18	1	37.80	38	37.67	37.70	-37	26,834	-0.14%
2023/09/15	36	37.51	1	37.40	38.25	35	27,128	0.13%
2023/09/14	0	0.00	1	37.40	37.55	-1	26,741	0.00%
2023/09/13	1	36.55	1	36.70	36.80	0	27,153	0.00%
2023/09/12	0	36.50	2	36.23	36.55	-2	29,420	-0.01%
2023/09/11	2	35.98	5	35.80	35.75	-3	29,587	-0.01%
2023/09/08	0	0.00	1.3	36.48	36.50	-1.3	29,685	0.00%
2023/09/07	2	36.80	2	36.70	36.75	0	29,742	0.00%
2023/09/06	2	37.68	0	0.00	37.40	2	29,853	0.01%
2023/09/05	1	37.80	0	0.00	37.60	1	29,991	0.00%
2023/09/04	0	0.00	2	37.88	38.00	-2	30,532	-0.01%
2023/09/01	6	38.15	0	0.00	37.25	6	30,738	0.02%
2023/08/31	0	0.00	1	38.00	38.00	-1	30,855	0.00%
2023/08/30	0	0.00	3	36.90	36.75	-3	31,045	-0.01%
2023/08/24	6	36.17	0	0.00	36.25	6	31,683	0.02%
2023/08/23	1	36.15	1	36.40	36.05	0	31,599	0.00%
2023/08/22	2	35.90	0	0.00	35.90	2	31,758	0.01%
2023/08/21	0	0.00	1	36.55	36.55	-1	31,803	0.00%
2023/08/18	2.2	36.50	5	36.75	36.40	-2.9	31,887	-0.01%
2023/08/17	5	36.05	0	0.00	36.40	5	31,950	0.02%
2023/08/15	1	35.90	3	35.92	35.90	-2	32,256	-0.01%
2023/08/14	2	36.10	6	36.03	35.70	-4	32,246	-0.01%
2023/08/11	2	38.30	2	38.25	38.10	0	31,692	0.00%
2023/08/10	9	38.53	1	39.80	38.35	8	31,654	0.03%
2023/08/09	6	39.16	0	0.00	38.95	6	31,430	0.02%
2023/08/08	1	39.70	2	40.10	39.55	-1	31,292	0.00%
2023/08/07	40.1	38.75	0	0.00	39.35	40.1	31,124	0.13%
2023/08/04	11.2	39.75	1	40.15	38.90	10.2	31,013	0.03%
2023/08/02	40	41.94	23	42.14	41.35	17	30,500	0.06%
2023/08/01	2	40.00	0	0.00	40.45	2	28,883	0.01%
2023/07/31	1	40.50	1	40.65	40.00	0	29,099	0.00%
2023/07/28	1	40.40	9	40.45	40.50	-8	29,027	-0.03%
2023/07/27	0	40.50	1	40.50	40.35	-1	29,065	0.00%
2023/07/26	20	40.15	25	40.29	39.85	-5	29,173	-0.02%
2023/07/25	23	39.54	2	39.93	40.40	21	29,388	0.07%
2023/07/24	2	39.08	20	39.15	39.10	-18	29,490	-0.06%
2023/07/21	1	40.20	5	40.25	39.90	-4	29,284	-0.01%
2023/07/20	1	40.80	0	0.00	40.60	1	29,311	0.00%
2023/07/19	1	40.40	5	40.55	40.40	-4	29,499	-0.01%
2023/07/18	13	40.88	1	41.05	40.65	12	29,507	0.04%
2023/07/17	3	41.58	18	41.17	41.45	-14.9	29,426	-0.05%
2023/07/14	2	40.95	1	41.05	40.85	1	29,446	0.00%
2023/07/13	2	41.38	5	41.41	40.80	-3	29,844	-0.01%
2023/07/12	9	40.75	7.4	41.29	41.35	1.6	30,584	0.01%
2023/07/11	2	41.28	4	41.18	40.90	-2	31,559	-0.01%
2023/07/10	7	41.14	3	41.32	41.15	4	31,979	0.01%
2023/07/07	6	41.28	1	41.15	41.20	5	32,349	0.02%
2023/07/06	3	41.77	0	0.00	41.75	3	32,443	0.01%
2023/07/05	2.1	42.03	11	42.09	41.70	-8.9	32,592	-0.03%
2023/07/04	4	41.96	3	42.00	41.90	1	32,579	0.00%
2023/07/03	10.2	42.06	17	42.21	42.40	-6.8	32,809	-0.02%
2023/06/30	10	41.40	5	40.98	41.00	5	32,848	0.02%
2023/06/29	19	40.92	2	40.85	40.60	17	32,276	0.05%
2023/06/28	81.3	41.45	20	41.38	41.10	61.3	31,888	0.19%
2023/06/27	2.2	43.91	3	44.00	43.55	-0.8	31,370	0.00%
2023/06/26	15.1	45.26	10	45.24	44.80	5.1	31,693	0.02%
2023/06/21	9	46.45	0	0.00	46.25	9	32,110	0.03%
2023/06/20	21	47.02	6	47.18	46.90	15	31,981	0.05%
2023/06/19	16	46.53	21	46.77	46.80	-5	31,780	-0.02%
2023/06/16	22	46.93	17	46.61	46.85	5	31,611	0.02%
2023/06/15	2	45.55	9	45.48	45.55	-7	29,754	-0.02%
2023/06/14	1	45.30	0	0.00	45.15	1	30,789	0.00%
2023/06/13	3	44.58	0	0.00	44.65	3	30,901	0.01%
2023/06/12	7	44.84	2	44.70	44.60	5	31,142	0.02%
2023/06/09	11	45.52	0	0.00	45.30	11	31,339	0.04%
2023/06/08	27.1	45.04	18	44.86	45.00	9.1	31,906	0.03%
2023/06/07	9	45.66	5	46.00	45.65	4	32,130	0.01%
2023/06/06	19	46.22	3	46.33	46.15	16	32,358	0.05%
2023/06/05	4	47.43	3	47.62	46.95	1	32,793	0.00%
2023/06/02	2	45.98	2	46.33	46.40	0	33,858	0.00%
2023/06/01	2.1	45.53	1	45.60	45.50	1.1	34,064	0.00%
2023/05/31	0	0.00	1	46.30	46.20	-1	34,591	0.00%
2023/05/30	0	0.00	4	46.30	46.15	-4	36,311	-0.01%
2023/05/29	0	0.00	4	46.44	46.60	-4	38,028	-0.01%
2023/05/26	2.1	45.75	1	45.55	45.55	1.1	38,563	0.00%
2023/05/25	1.1	45.86	0	0.00	45.85	1.1	38,857	0.00%
2023/05/24	1	45.85	1	46.40	46.35	0	39,438	0.00%
2023/05/23	2	46.10	15	46.10	46.10	-13	40,296	-0.03%
2023/05/22	4.1	46.50	2	46.63	46.25	2.1	41,148	0.00%
2023/05/19	11.1	46.78	0	0.00	46.45	11.1	42,489	0.03%
2023/05/18	1	47.30	2	47.18	47.60	-1	43,618	0.00%
2023/05/17	5	46.90	4	46.78	46.75	1	44,200	0.00%
2023/05/16	8	46.43	2	46.45	46.60	6	44,831	0.01%
2023/05/15	1	45.30	2	45.60	45.90	-1	45,104	0.00%
2023/05/12	2	45.95	0	0.00	45.90	2	45,729	0.00%
2023/05/11	2	45.95	0	0.00	45.90	2	45,863	0.00%
2023/05/10	1	46.75	5	47.14	47.05	-4	46,182	-0.01%
2023/05/09	12.2	46.44	13	46.52	46.25	-0.8	47,115	0.00%
2023/05/08	52.2	47.98	22	47.93	47.70	30.2	47,357	0.06%
2023/05/05	3	50.43	0	0.00	50.10	3	46,913	0.01%
2023/05/04	0	50.20	3	50.37	50.30	-3	47,582	-0.01%
2023/05/03	3	49.73	5	50.06	50.20	-2	48,900	0.00%
2023/05/02	0	0.00	7	50.06	50.40	-7	50,878	-0.01%
2023/04/28	1	49.60	6	50.00	49.65	-5	53,192	-0.01%
2023/04/27	28	48.51	21	48.70	48.30	7	53,203	0.01%
2023/04/26	0	0.00	1	48.75	48.75	-1	53,147	0.00%
2023/04/25	31	49.45	26	49.34	48.60	5	53,164	0.01%
2023/04/24	13	49.10	40	49.84	49.85	-27	53,666	-0.05%
2023/04/21	4	49.93	7	49.99	49.90	-3	53,707	-0.01%
2023/04/20	2	50.10	7	50.00	49.85	-5	54,235	-0.01%
2023/04/19	5	50.80	22	50.94	50.70	-17	55,088	-0.03%
2023/04/18	27	51.08	14	50.49	50.40	13	55,807	0.02%
2023/04/17	23	51.98	10	51.97	51.90	13	55,960	0.02%
2023/04/14	24	50.64	39	51.24	51.50	-15	57,315	-0.03%
2023/04/13	10	49.72	3	49.65	49.50	7	57,195	0.01%
2023/04/12	9	50.14	19	50.07	49.95	-10	58,092	-0.02%
2023/04/11	0	0.00	9	49.54	49.45	-9	58,866	-0.02%
2023/04/10	26	49.53	8	49.10	49.10	18	59,744	0.03%
2023/04/07	23	49.64	20	49.40	49.55	3	60,137	0.00%
2023/04/06	2	48.53	0	0.00	49.40	2	60,348	0.00%
2023/03/31	7.5	49.10	10	48.80	48.75	-2.5	60,414	0.00%
2023/03/30	5	49.99	5	50.03	49.85	0	60,949	0.00%
2023/03/29	14	49.96	6	49.83	50.00	8	63,156	0.01%
2023/03/28	17	50.11	6	49.65	49.80	11	63,770	0.02%
2023/03/27	44	52.01	12	51.22	51.30	32	63,196	0.05%
2023/03/24	52	52.93	34	53.17	53.10	18	62,942	0.03%
2023/03/23	2	51.95	5	51.98	52.00	-3	62,652	0.00%
2023/03/22	18	51.86	13	51.81	51.70	5	63,005	0.01%
2023/03/21	24	52.13	23	51.69	51.60	1	63,637	0.00%
2023/03/20	8	52.10	0	0.00	51.70	8	63,826	0.01%
2023/03/17	36	52.25	51	52.06	52.80	-15	64,550	-0.02%
2023/03/16	22	51.35	27	50.94	50.70	-5	64,938	-0.01%
2023/03/15	3	51.70	3	52.13	51.50	0	67,072	0.00%
2023/03/14	6	50.97	0	0.00	50.80	6	68,046	0.01%
2023/03/13	5	50.44	1	51.60	52.30	4	69,167	0.01%
2023/03/10	10	51.40	3	51.47	51.50	7	71,266	0.01%
2023/03/09	7	52.80	25	52.92	52.60	-18	72,456	-0.02%
2023/03/08	33	53.43	3	54.00	53.50	30	74,395	0.04%
2023/03/07	15.1	52.01	55	52.91	53.80	-39.9	74,564	-0.05%
2023/03/06	8	50.59	6	50.60	50.70	2	74,340	0.00%
2023/03/03	38	50.51	1	50.00	49.95	37	76,079	0.05%
2023/03/02	17	49.80	13	50.05	50.20	4	76,368	0.01%
2023/03/01	31.5	51.25	10.1	51.73	51.00	21.4	75,765	0.03%
2023/02/24	26	57.52	1	57.80	56.60	25	75,178	0.03%
2023/02/23	1	58.00	10.1	57.50	57.30	-9.1	75,552	-0.01%
2023/02/22	44	56.99	45	57.69	57.30	-1	76,635	0.00%
2023/02/21	3.1	58.17	3	58.23	57.80	0.1	78,358	0.00%
2023/02/20	33.1	58.34	42	58.52	58.60	-8.9	80,000	-0.01%
2023/02/17	8	55.65	26	55.65	57.50	-18	82,088	-0.02%
2023/02/16	11	55.08	15	55.44	56.30	-4	82,733	0.00%
2023/02/15	2	53.50	1	53.80	54.20	1	82,929	0.00%
2023/02/14	10	53.06	5	53.38	52.90	5	83,055	0.01%
2023/02/10	15	53.77	5	53.50	53.00	10	85,030	0.01%
2023/02/09	2.1	53.29	3	52.93	53.40	-1	86,218	0.00%
2023/02/08	33	53.09	63	52.80	52.70	-30	86,205	-0.03%
2023/02/07	28	52.96	25.1	52.53	52.60	2.9	86,045	0.00%
2023/02/06	71	54.22	17	53.90	53.90	54	85,738	0.06%
2023/02/03	2.1	53.95	43	54.14	54.20	-40.9	85,519	-0.05%
2023/02/02	47.1	54.16	16	54.08	54.00	31.1	85,024	0.04%
2023/02/01	35	53.75	38	54.35	54.60	-3	84,252	0.00%
2023/01/31	17	52.88	31	52.74	54.20	-14	83,144	-0.02%
2023/01/30	13	49.20	40	50.42	52.00	-27	81,421	-0.03%
2023/01/17	14	47.35	24	47.61	47.70	-10	79,292	-0.01%
2023/01/16	0	0.00	2.1	46.80	47.05	-2.1	79,485	0.00%
2023/01/13	2	47.23	0	0.00	46.85	2	79,961	0.00%
2023/01/12	79	47.49	67	47.14	47.10	12	80,296	0.01%
2023/01/11	30	47.62	31	47.11	47.10	-1	79,661	0.00%
2023/01/10	66	47.98	95	47.32	47.20	-29	79,638	-0.04%
2023/01/09	85	47.29	85.1	47.66	47.60	-0.1	79,338	0.00%
2023/01/06	62	46.67	53	47.28	47.70	9	78,627	0.01%
2023/01/05	56	47.31	50	47.01	47.00	6	78,464	0.01%
2023/01/04	48	47.68	49	47.53	46.95	-1	78,133	0.00%
2023/01/03	63	46.53	57	46.81	46.95	6	76,474	0.01%
2022/12/30	22	47.57	24	47.42	47.20	-2	75,657	0.00%
2022/12/29	39	46.38	23	46.66	46.60	16	74,686	0.02%
2022/12/28	22	48.27	21	47.71	47.60	1	74,493	0.00%
2022/12/27	6	47.75	8	47.66	47.90	-2	74,206	0.00%
2022/12/26	6	46.91	3	46.70	46.65	3	74,481	0.00%
2022/12/23	8	46.86	5	46.75	46.75	3	75,126	0.00%
2022/12/22	42	48.56	29	47.57	47.55	13	75,683	0.02%
2022/12/21	67.1	48.45	70	48.63	47.75	-2.9	75,572	0.00%
2022/12/20	25	46.91	27	47.41	46.10	-2	73,812	0.00%
2022/12/19	21	47.97	16	47.36	46.95	5	73,561	0.01%
2022/12/16	45.1	47.93	42	48.29	48.20	3.1	74,003	0.00%
2022/12/15	51	47.97	68	48.06	48.05	-17	73,914	-0.02%
2022/12/14	48	47.60	51	47.72	47.85	-3	74,877	0.00%
2022/12/13	10	47.52	35	47.97	47.30	-25	76,118	-0.03%
2022/12/12	22	46.60	25	47.07	47.15	-3	75,796	0.00%
2022/12/09	94	47.33	64	46.94	46.95	30	76,135	0.04%
2022/12/08	65.1	48.25	64	48.54	47.90	1.1	75,716	0.00%
2022/12/07	44	48.59	41	47.90	47.30	3	75,092	0.00%
2022/12/06	11	49.13	6	48.73	48.30	5	74,060	0.01%
2022/12/05	3	48.78	5.1	48.84	49.05	-2.1	73,091	0.00%
2022/12/02	14	48.51	53.2	48.36	48.90	-39.2	71,808	-0.05%
2022/12/01	19	47.04	19	46.72	46.00	0	69,304	0.00%
2022/11/30	37	46.65	33.5	46.93	46.70	3.5	67,824	0.01%
2022/11/29	44	45.17	39.1	45.39	45.45	4.9	65,835	0.01%
2022/11/28	50	45.18	64.2	45.32	45.95	-14.2	65,403	-0.02%
2022/11/25	74.1	44.69	80	45.08	45.25	-5.9	64,630	-0.01%
2022/11/24	77	43.02	74	42.30	43.90	3	63,251	0.00%
2022/11/23	7	43.13	16	43.33	42.90	-9	62,958	-0.01%
2022/11/22	12.2	42.00	10.1	42.51	42.60	2.2	62,376	0.00%
2022/11/21	9.1	43.61	3	43.43	43.20	6.1	62,300	0.01%
2022/11/18	45.2	43.92	11	43.74	43.70	34.2	62,621	0.05%
2022/11/17	18.8	45.55	22	45.10	44.55	-3.2	63,126	0.00%
2022/11/16	8.1	48.38	10	48.08	48.00	-1.9	61,132	0.00%
2022/11/15	49	47.20	54	47.63	48.35	-5	59,027	-0.01%
2022/11/14	111	43.93	130.9	44.04	44.55	-19.9	56,831	-0.04%	大買/大賣/
2022/11/11	61	42.24	70.7	42.60	42.15	-9.7	55,531	-0.02%
2022/11/10	39	41.18	85.7	41.00	41.05	-46.7	55,436	-0.08%
2022/11/09	25	40.99	11	41.25	40.70	14	55,961	0.03%
2022/11/08	17.5	40.51	19	40.57	40.10	-1.5	57,038	0.00%
2022/11/07	33	39.46	34	39.19	40.45	-1	56,722	0.00%
2022/11/04	4	36.78	1	36.80	36.80	3	54,996	0.01%
2022/11/03	2	36.98	1	37.20	37.20	1	54,897	0.00%
2022/11/02	13	37.36	10	37.11	36.70	3	54,959	0.01%
2022/11/01	29	36.98	14	36.68	37.05	15	54,882	0.03%
2022/10/31	5	35.75	1	35.80	35.75	4	54,430	0.01%
2022/10/28	4	35.80	0	0.00	35.35	4	54,459	0.01%
2022/10/27	6	35.53	6	35.94	36.10	0	54,593	0.00%
2022/10/26	2	35.13	5	34.80	34.50	-3	54,874	-0.01%
2022/10/24	5	36.85	12	36.60	36.15	-7	55,368	-0.01%
2022/10/21	20	35.62	12	36.08	35.75	8	55,836	0.01%
2022/10/20	10	34.48	7	34.80	34.80	3	55,494	0.01%
2022/10/19	6	35.61	3	35.90	35.50	3	55,194	0.01%
2022/10/18	3	35.45	0	0.00	35.55	3	56,211	0.01%
2022/10/17	1	33.95	0	0.00	35.45	1	57,411	0.00%
2022/10/14	1	36.45	2	36.35	36.25	-1	57,440	0.00%
2022/10/13	3	34.77	3	35.10	34.65	0	57,487	0.00%
2022/10/12	5	37.00	8	37.34	37.50	-3	57,066	-0.01%
2022/10/11	3	36.87	0	0.00	36.85	3	57,342	0.01%
2022/10/07	2	38.88	0	0.00	39.10	2	56,835	0.00%
2022/10/05	5	40.47	12	39.68	39.55	-7	56,737	-0.01%
2022/10/04	5	40.22	10	39.97	39.75	-5	56,124	-0.01%
2022/10/03	4	39.16	11	39.04	38.70	-7	55,642	-0.01%
2022/09/30	13	39.93	4	39.58	40.50	9	55,200	0.02%
2022/09/29	11	40.42	16	40.04	40.00	-5	54,574	-0.01%
2022/09/28	7	38.58	12	38.36	38.15	-5	53,971	-0.01%
2022/09/27	3	40.02	8	39.89	40.95	-5	53,370	-0.01%
2022/09/26	4	39.60	7	40.07	39.10	-3	53,533	-0.01%
2022/09/23	11.4	41.16	5	40.76	40.50	6.4	53,473	0.01%
2022/09/22	8	41.93	34	42.24	42.20	-26	53,419	-0.05%
2022/09/21	48	42.08	15	42.13	42.00	33	53,190	0.06%
2022/09/20	36	41.44	62	42.15	42.50	-26	52,587	-0.05%
2022/09/19	25	40.08	8	40.03	39.75	17	51,523	0.03%
2022/09/16	36.1	39.91	7	39.74	39.35	29.1	51,682	0.06%
2022/09/15	14	40.48	0	0.00	40.50	14	51,590	0.03%
2022/09/14	8	40.31	6	40.82	41.25	2	51,776	0.00%
2022/09/13	12	41.01	12	40.82	40.95	0	51,485	0.00%
2022/09/12	5	39.39	16	39.49	39.30	-11	51,026	-0.02%
2022/09/08	0	0.00	12	38.35	38.35	-12	51,662	-0.02%
2022/09/07	1	38.05	1	37.50	37.50	0	52,452	0.00%
2022/09/06	2	38.28	19	37.84	37.80	-17	53,884	-0.03%
2022/09/05	2	38.70	10	39.00	38.15	-8	55,751	-0.01%
2022/09/02	43	39.50	20	39.58	39.15	23	55,902	0.04%
2022/09/01	14	39.06	2.1	39.55	39.90	11.9	56,169	0.02%
2022/08/31	8	39.50	13	39.19	39.70	-5	56,804	-0.01%
2022/08/30	3	39.22	16	39.21	39.15	-13	57,300	-0.02%
2022/08/29	7	37.97	8	38.19	38.50	-1	58,449	0.00%
2022/08/26	17	39.62	5	40.49	38.95	12	59,969	0.02%
2022/08/25	4	39.35	2	39.80	39.25	2	60,852	0.00%
2022/08/24	38	39.01	33	39.03	39.45	5	63,006	0.01%
2022/08/23	1	37.30	13	37.70	37.40	-12	66,603	-0.02%
2022/08/22	4	37.76	3	37.85	37.80	1	70,002	0.00%
2022/08/19	14	38.05	5	38.14	37.35	9	74,283	0.01%
2022/08/18	4	37.50	4	38.16	38.20	0	77,062	0.00%
2022/08/17	25	38.00	6	38.24	38.10	19	79,423	0.02%
2022/08/16	3	37.10	7	36.90	37.10	-4	80,040	0.00%
2022/08/15	90	35.57	123.1	36.00	36.75	-33.1	80,689	-0.04%	大賣/
2022/08/12	16	33.57	27	34.18	34.40	-11	81,065	-0.01%
2022/08/11	0	0.00	5	32.39	32.25	-5	81,478	-0.01%
2022/08/10	7	31.86	3	31.65	31.65	4	83,205	0.00%
2022/08/09	0	31.70	0	0.00	31.50	0	84,264	0.00%
2022/08/08	3	32.57	0	0.00	32.35	3	85,484	0.00%
2022/08/05	4	32.01	6	32.08	32.05	-2	87,021	0.00%
2022/08/04	2	31.95	1	31.60	31.60	1	89,249	0.00%
2022/08/03	1	32.30	1	32.10	32.10	0	90,385	0.00%
2022/08/02	6	33.41	6	32.70	32.70	0	91,502	0.00%
2022/08/01	0	33.70	1	33.40	33.40	-1	92,208	0.00%
2022/07/29	3	33.93	2	34.00	33.90	1	92,505	0.00%
2022/07/28	6	34.22	41	34.01	34.20	-35	93,538	-0.04%
2022/07/26	0	0.00	1	33.25	33.25	-1	95,125	0.00%
2022/07/25	8	33.15	13	33.54	33.45	-5	99,871	-0.01%
2022/07/22	11	32.29	5	32.05	32.05	6	101,903	0.01%
2022/07/21	39	33.36	5	34.03	34.05	34	102,042	0.03%
2022/07/20	7	33.96	6	33.63	33.50	1	104,907	0.00%
2022/07/19	3	33.67	0	0.00	33.70	3	106,695	0.00%
2022/07/18	7	34.01	8	34.14	34.10	-1	111,033	0.00%
2022/07/15	0	0.00	3	33.12	33.10	-3	114,012	0.00%
2022/07/14	3	32.77	4	33.19	33.40	-1	119,148	0.00%
2022/07/13	4	33.53	0	0.00	33.30	4	121,630	0.00%
2022/07/11	1	33.80	10	33.50	33.45	-9	126,232	-0.01%
2022/07/08	0	0.00	1	33.25	33.25	-1	130,524	0.00%
2022/07/07	1	33.75	1	33.80	33.80	0	132,797	0.00%
2022/07/06	1	34.20	0	0.00	33.10	1	133,707	0.00%
2022/07/05	0	0.00	28	33.70	34.20	-28	133,216	-0.02%
2022/07/04	2	33.50	2	34.08	34.40	0	132,608	0.00%
2022/07/01	1	35.55	1	35.00	34.70	0	131,785	0.00%
2022/06/30	5	36.86	5	36.05	36.05	0	131,073	0.00%
2022/06/29	1	36.80	1	37.10	37.10	0	130,017	0.00%
2022/06/28	2	36.38	26	35.72	37.00	-24	129,734	-0.02%
2022/06/27	5	37.87	3	37.95	37.45	2	128,898	0.00%
2022/06/24	1	37.95	0	0.00	37.00	1	128,165	0.00%
2022/06/23	5	37.84	5	37.54	37.45	0	127,537	0.00%
2022/06/22	9	38.59	2	38.95	37.80	7	126,759	0.01%
2022/06/21	31	40.05	17	40.36	40.40	14	125,885	0.01%
2022/06/20	11	41.63	8	41.58	40.60	3	125,198	0.00%
2022/06/17	9	42.71	10	42.45	42.40	-1	124,347	0.00%
2022/06/16	8	42.94	6	42.98	41.55	2	123,433	0.00%
2022/06/15	19	43.37	7	43.87	43.05	12	122,525	0.01%
2022/06/14	10	44.17	4	44.20	44.70	6	120,804	0.00%
2022/06/13	2	42.45	0	0.00	42.55	2	118,737	0.00%
2022/06/10	5	43.11	12	43.09	43.15	-7	118,187	-0.01%
2022/06/09	12	42.95	8	43.19	44.00	4	117,463	0.00%
2022/06/08	7	43.65	2	43.33	43.35	5	116,333	0.00%
2022/06/07	20	44.13	15	43.90	43.30	5	115,269	0.00%
2022/06/06	15	44.41	2	43.55	43.55	13	113,749	0.01%
2022/06/02	4	47.38	2	47.06	46.70	2	112,683	0.00%
2022/06/01	30	48.37	36	49.08	48.50	-6	111,442	-0.01%
2022/05/31	47	47.65	54	47.19	47.10	-7	108,762	-0.01%
2022/05/30	42	47.23	8	47.78	47.20	34	103,563	0.03%
2022/05/27	38	45.10	40	45.70	45.25	-2	100,064	0.00%
2022/05/26	24	44.17	22	43.43	42.70	2	96,022	0.00%
2022/05/25	15	41.20	38	43.02	44.20	-23	92,605	-0.02%
2022/05/24	5	40.21	27	40.30	40.20	-22	89,692	-0.02%
2022/05/23	34	39.99	4	39.50	39.30	30	88,025	0.03%
2022/05/20	12	38.73	46.1	38.91	39.20	-34.1	86,458	-0.04%
2022/05/19	38.1	37.32	111	37.77	37.00	-73	83,932	-0.09%	大賣/
2022/05/18	108	39.37	30	39.22	39.40	78	82,135	0.09%	大買/
2022/05/17	28.1	38.12	3	37.60	37.60	25.1	80,262	0.03%
2022/05/16	3	37.12	6	37.79	38.35	-3	78,910	0.00%
2022/05/13	20	37.43	17	37.33	36.85	3	77,209	0.00%
2022/05/12	29	37.82	25	37.86	37.50	4	74,908	0.01%
2022/05/11	9	37.03	38	36.56	36.50	-29	72,547	-0.04%
2022/05/10	3	39.10	6	38.37	38.25	-3	71,199	0.00%
2022/05/09	13	40.26	11	39.14	38.80	2	69,713	0.00%
2022/05/06	17	41.30	38	41.44	41.70	-21	68,545	-0.03%
2022/05/05	12	42.88	9	42.01	41.90	3	67,551	0.00%
2022/05/04	11	42.73	8	42.04	41.85	3	65,940	0.00%
2022/05/03	30	43.98	11	43.91	43.10	19	64,473	0.03%
2022/04/29	35	46.31	29	46.79	44.80	6	62,926	0.01%
2022/04/28	17	44.48	23	45.34	46.75	-6	57,896	-0.01%
2022/04/27	27	42.26	24	42.65	42.50	3	54,592	0.01%
2022/04/26	44	43.99	25	43.98	43.95	19	52,883	0.04%
2022/04/25	23	43.45	17	43.78	43.80	6	49,418	0.01%
2022/04/22	34	45.60	19	46.21	46.10	15	47,070	0.03%
2022/04/21	15	44.04	100	44.78	44.75	-85	42,273	-0.20%
2022/04/20	145	44.74	76	44.20	45.30	69	38,811	0.18%	大買/
2022/04/19	20	40.72	27	40.94	42.75	-7	33,421	-0.02%
2022/04/18	12	38.93	4	38.08	38.90	8	30,522	0.03%
2022/04/15	18	38.11	30	38.54	38.75	-12	28,281	-0.04%
2022/04/14	20	35.94	29	36.07	37.20	-9	24,883	-0.04%
2022/04/13	3	33.52	51	33.36	34.30	-48	20,155	-0.24%
2022/04/12	25	30.84	47	30.89	31.20	-22	17,256	-0.13%
2022/04/06	0	0.00	2	28.80	28.85	-2	15,649	-0.01%
2022/03/31	2	29.70	8	29.48	29.40	-6	15,547	-0.04%
2022/03/30	3	29.17	2	29.08	29.05	1	15,289	0.01%
2022/03/28	10	28.28	0	0.00	28.60	10	14,999	0.07%
2022/03/25	0	0.00	5	29.10	29.05	-5	14,875	-0.03%
2022/03/24	0	0.00	10	29.20	29.30	-10	14,876	-0.07%
2022/03/23	0	0.00	10	29.34	29.50	-10	14,855	-0.07%
2022/03/22	20	29.50	2	29.50	29.55	18	14,834	0.12%
2022/03/21	1	29.20	6	29.29	29.15	-5	14,736	-0.03%
2022/03/18	10	29.10	0	0.00	29.10	10	14,688	0.07%
2022/03/17	5	28.35	7	28.35	28.35	-2	14,536	-0.01%
2022/03/16	1	27.60	0	0.00	27.95	1	14,441	0.01%
2022/03/14	0	0.00	1	29.45	29.55	-1	13,942	-0.01%
2022/03/11	0	0.00	5	28.70	28.70	-5	13,783	-0.04%
2022/03/10	0	0.00	4	28.93	29.15	-4	13,591	-0.03%
2022/03/09	14	29.16	5.4	29.27	29.00	8.7	13,232	0.07%
2022/03/08	15	30.94	56	29.84	28.70	-41	12,865	-0.32%
2022/03/07	5	30.22	14	30.43	30.55	-9	11,695	-0.08%
2022/03/04	12.4	30.33	22	30.28	30.05	-9.7	10,890	-0.09%
2022/03/03	3	29.02	2	29.68	29.85	1	10,167	0.01%
2022/03/02	0	0.00	4	29.09	28.85	-4	10,387	-0.04%
2022/03/01	41	29.14	2	29.15	29.00	39	10,406	0.37%
2022/02/25	3	28.30	0	0.00	27.90	3	9,906	0.03%
2022/02/24	0	0.00	8	27.75	27.75	-8	9,778	-0.08%
2022/02/23	3	28.43	5	28.08	27.85	-2	9,483	-0.02%
2022/02/22	10	28.13	10	28.35	28.30	0	8,918	0.00%
2022/02/21	21	28.07	3	28.00	27.85	18	8,469	0.21%
2022/02/18	0	27.25	0	0.00	27.30	0	8,189	0.00%
2022/02/08	0	0.00	10	26.87	27.10	-10	8,902	-0.11%
2022/02/07	0	0.00	1	26.40	26.55	-1	8,858	-0.01%
2022/01/25	12	25.39	0	0.00	25.25	12	9,155	0.13%
2022/01/20	0	0.00	1	26.45	26.45	-1	9,032	-0.01%
2022/01/19	0	0.00	0.3	26.05	25.90	-0.3	8,962	0.00%
2022/01/18	0	0.00	1	26.25	26.30	-1	8,972	-0.01%
2022/01/13	0	0.00	2	26.60	26.25	-2	9,409	-0.02%
2022/01/10	10	25.50	0	0.00	25.60	10	9,860	0.10%
2021/12/29	2	26.40	2	26.50	26.50	0	10,952	0.00%
2021/12/22	0	0.00	1	26.10	26.05	-1	11,648	-0.01%
2021/12/20	6	26.41	0	0.00	26.10	6	11,976	0.05%
2021/12/17	3.4	26.15	0	0.00	25.90	3.4	12,013	0.03%
2021/12/16	10	25.85	0	0.00	25.80	10	12,018	0.08%
2021/12/15	2	25.95	0	0.00	26.00	2	12,133	0.02%
2021/12/09	0.5	26.88	10	26.95	26.75	-9.5	12,751	-0.07%
2021/12/08	0.4	26.70	0	0.00	26.75	0.4	12,873	0.00%
2021/12/06	0	0.00	3	26.30	26.30	-3	12,969	-0.02%
2021/12/03	1	26.20	0	0.00	26.25	1	13,062	0.01%
2021/12/01	0	0.00	2	26.00	26.35	-2	13,121	-0.02%
2021/11/30	2	26.50	0	0.00	26.10	2	13,245	0.02%
2021/11/29	10	26.45	0	0.00	26.15	10	13,254	0.08%
2021/11/26	10	26.90	5	26.95	26.60	5	13,245	0.04%
2021/11/25	6	28.58	16	28.55	28.65	-10	12,778	-0.08%
2021/11/24	0	0.00	1	27.85	27.80	-1	12,486	-0.01%
2021/11/19	2	27.45	0	0.00	27.45	2	12,467	0.02%
2021/11/17	1	27.55	1	27.30	27.30	0	12,567	0.00%
2021/11/16	0	0.00	1	27.50	27.25	-1	12,848	-0.01%
2021/11/12	1	27.55	0	0.00	27.60	1	13,317	0.01%
2021/11/10	0	0.00	2	27.25	27.35	-2	13,737	-0.01%
2021/11/08	0	0.00	19	27.63	27.55	-19	13,841	-0.14%
2021/11/04	15	27.33	1	27.35	27.15	14	14,011	0.10%
2021/11/03	1	27.10	9	27.14	27.10	-8	14,733	-0.05%
2021/11/01	2	26.45	0	0.00	26.60	2	15,460	0.01%
2021/10/27	1	25.70	1	25.80	26.10	0	17,493	0.00%
2021/10/21	0	0.00	11	26.99	27.00	-11	18,986	-0.06%
2021/10/19	13	25.75	13	25.55	25.75	0	18,855	0.00%
2021/10/18	0	0.00	0.4	25.65	25.75	-0.4	19,076	0.00%
2021/10/15	2	25.10	17	25.45	25.20	-15	19,274	-0.08%
2021/10/14	10.2	24.30	11	24.33	24.30	-0.9	19,460	0.00%
2021/10/13	10	23.20	0	0.00	23.45	10	21,346	0.05%
2021/10/06	3	23.60	0	0.00	23.75	3	22,556	0.01%
2021/10/01	6	24.39	0	0.00	24.30	6	23,168	0.03%
2021/09/29	7	24.74	0.2	24.80	24.65	6.8	23,511	0.03%
2021/09/28	2	25.70	1	25.90	25.55	1	23,680	0.00%
2021/09/27	1.2	25.94	3	26.23	26.30	-1.9	24,028	-0.01%
2021/09/24	0	0.00	1	26.00	25.65	-1	25,074	0.00%
2021/09/22	2.2	25.51	0	0.00	25.60	2.2	30,274	0.01%
2021/09/16	0	0.00	10	27.05	27.10	-10	32,777	-0.03%
2021/09/15	0.1	26.95	3	27.13	26.80	-2.9	32,744	-0.01%
2021/09/14	1	26.80	1	26.95	26.80	0	32,793	0.00%
2021/09/13	1	26.85	0	0.00	26.85	1	33,545	0.00%
2021/09/09	1	25.50	0	0.00	25.60	1	34,126	0.00%
2021/09/08	1	25.40	0	0.00	25.40	1	34,616	0.00%
2021/09/07	0	0.00	5	26.25	26.20	-5	34,957	-0.01%
2021/09/06	1	26.20	1	26.70	26.20	0	35,586	0.00%
2021/09/03	1	26.70	1	26.90	26.70	0	35,832	0.00%
2021/09/01	2	26.70	4	26.98	26.90	-2	36,312	-0.01%
2021/08/31	7	26.81	1	26.75	26.85	6	36,420	0.02%
2021/08/30	0	0.00	8	26.39	26.65	-8	36,871	-0.02%
2021/08/27	0	0.00	8	26.31	26.15	-8	37,098	-0.02%
2021/08/26	16	26.33	6	26.41	25.75	10	37,413	0.03%
2021/08/25	0	0.00	5	25.55	25.65	-5	37,728	-0.01%
2021/08/20	1	23.95	0	0.00	23.85	1	41,351	0.00%
2021/08/19	7	24.75	1	24.10	24.05	6	42,339	0.01%
2021/08/18	7	24.91	5	25.35	25.35	2	42,405	0.00%
2021/08/17	5	24.80	0	0.00	24.70	5	42,665	0.01%
2021/08/16	6	25.88	5	25.20	25.40	1	42,830	0.00%
2021/08/13	0	0.00	1	27.45	26.70	-1	42,961	0.00%
2021/08/12	7	27.21	1	27.20	27.45	6	43,555	0.01%
2021/08/11	5	26.86	1	27.40	26.70	4	45,170	0.01%
2021/08/10	5	27.44	7	27.77	27.30	-2	45,568	0.00%
2021/08/09	11	27.25	1	27.40	27.85	10	46,208	0.02%
2021/08/06	0	0.00	44	29.31	28.60	-44	46,370	-0.09%
2021/08/05	1	29.10	7	29.14	29.05	-6	47,168	-0.01%
2021/08/04	6	28.96	12	29.11	29.35	-6	47,913	-0.01%
2021/08/03	1	29.35	16	28.69	29.35	-15	49,620	-0.03%
2021/08/02	10	27.39	1	28.20	27.80	9	52,253	0.02%
2021/07/30	1	28.50	9	28.65	28.50	-8	53,479	-0.01%
2021/07/29	1	28.30	2	28.40	28.30	-1	56,730	0.00%
2021/07/28	12	27.78	6	28.17	27.65	6	58,738	0.01%
2021/07/27	15	28.74	37	28.21	28.00	-22	60,156	-0.04%
2021/07/26	6	28.43	0	0.00	28.00	6	61,767	0.01%
2021/07/23	1	28.35	1	28.35	28.35	0	65,081	0.00%
2021/07/22	12	27.32	7	27.48	27.35	5	68,213	0.01%
2021/07/21	44	28.53	8	27.61	27.55	36	72,396	0.05%
2021/07/20	30	29.14	0	0.00	28.50	30	73,340	0.04%
2021/07/19	9	29.93	5	29.86	29.90	4	73,331	0.01%
2021/07/16	4	28.05	9	27.96	28.30	-5	73,681	-0.01%
2021/07/15	7	27.23	1	27.20	27.95	6	73,748	0.01%
2021/07/14	2	26.65	0	0.00	26.55	2	74,330	0.00%
2021/07/13	0	0.00	2	27.65	27.05	-2	75,645	0.00%
2021/07/12	1	27.50	3	27.62	27.50	-2	76,841	0.00%
2021/07/09	2	27.45	1	27.10	27.15	1	77,598	0.00%
2021/07/08	2	27.95	1	28.20	27.95	1	77,736	0.00%
2021/07/07	0	0.00	2	27.20	27.10	-2	77,722	0.00%
2021/07/06	2	27.75	6	27.85	27.60	-4	77,871	-0.01%
2021/07/05	4	28.05	3	28.38	28.05	1	77,753	0.00%
2021/07/02	1	28.05	4	28.24	28.05	-3	77,717	0.00%
2021/07/01	8	28.34	47	28.74	28.00	-39	77,301	-0.05%
2021/06/30	54	29.74	27	30.09	29.30	27	76,223	0.04%
2021/06/29	48	29.67	19	29.69	29.25	29	74,188	0.04%
2021/06/28	18	27.71	62	27.48	28.45	-44	70,937	-0.06%
2021/06/25	1	26.60	2	26.55	25.90	-1	68,893	0.00%
2021/06/24	0	0.00	2	25.70	25.70	-2	68,455	0.00%
2021/06/22	54	25.66	1	25.70	25.35	53	68,261	0.08%
2021/06/21	3	24.45	3	24.82	24.90	0	67,411	0.00%
2021/06/18	3	24.98	9	24.97	24.75	-6	67,109	-0.01%
2021/06/17	5	25.29	2	25.48	25.35	3	66,642	0.00%
2021/06/16	6	26.57	2	26.55	25.90	4	66,294	0.01%
2021/06/15	8	26.91	4	26.76	26.90	4	65,885	0.01%
2021/06/11	0	0.00	4	26.24	26.30	-4	65,297	-0.01%
2021/06/10	0	0.00	2	25.30	26.05	-2	65,024	0.00%
2021/06/09	0	0.00	3	25.67	25.60	-3	64,633	0.00%
2021/06/08	2	26.25	2	26.33	26.30	0	64,368	0.00%
2021/06/07	1	26.20	2	26.98	26.30	-1	64,196	0.00%
2021/06/04	1	26.40	6	26.48	26.20	-5	63,593	-0.01%
2021/06/03	4	26.60	2	26.70	26.65	2	63,466	0.00%
2021/06/02	1	26.60	81	26.48	26.70	-80	63,063	-0.13%
2021/06/01	18	26.22	1	26.45	26.50	17	62,428	0.03%
2021/05/31	11	26.35	21	26.40	26.45	-10	61,897	-0.02%
2021/05/28	8	25.39	18	25.45	25.25	-10	60,356	-0.02%
2021/05/27	96	24.84	10	24.73	23.95	86	58,911	0.15%
2021/05/26	2	23.83	3	24.02	23.85	-1	57,804	0.00%
2021/05/25	9	23.50	5	23.87	24.00	4	57,484	0.01%
2021/05/24	5	23.28	7	23.23	23.40	-2	57,093	0.00%
2021/05/21	2	23.40	8	23.89	23.75	-6	56,868	-0.01%
2021/05/20	4	23.28	0	0.00	23.40	4	56,447	0.01%
2021/05/19	19	24.16	9	23.99	24.30	10	55,890	0.02%
2021/05/18	9	22.38	5	21.60	22.90	4	54,341	0.01%
2021/05/17	1	21.45	27	21.17	20.85	-26	53,722	-0.05%
2021/05/14	10	23.54	15	23.56	23.05	-5	52,850	-0.01%
2021/05/13	22	23.64	10	23.79	23.40	12	51,822	0.02%
2021/05/12	14	26.84	2	26.03	25.85	12	50,457	0.02%
2021/05/11	23	29.73	15	29.69	28.70	8	49,380	0.02%
2021/05/10	26	30.83	31	31.42	31.65	-5	47,192	-0.01%
2021/05/07	18	30.01	27	29.85	29.90	-9	43,439	-0.02%
2021/05/06	73	30.27	41	29.64	30.00	32	41,839	0.08%
2021/05/05	5	27.78	7.3	28.05	29.00	-2.3	38,132	-0.01%
2021/05/04	13	27.17	46	26.61	26.40	-33	35,804	-0.09%
2021/05/03	35	29.88	29	30.21	28.75	6	34,074	0.02%
2021/04/29	69	30.59	32	30.53	30.50	37	32,124	0.12%
2021/04/28	26	29.22	30	29.70	30.00	-4	28,595	-0.01%
2021/04/27	21	26.84	4	27.18	27.30	17	25,493	0.07%
2021/04/26	7	24.26	18	24.27	24.85	-11	21,137	-0.05%
2021/04/23	16	22.86	0	0.00	22.60	16	19,814	0.08%
2021/04/22	49.3	23.65	39	23.28	23.00	10.3	19,375	0.05%
2021/04/21	7	22.33	3	22.35	22.35	4	16,982	0.02%
2021/04/20	10	22.58	10	22.49	22.65	0	16,581	0.00%
2021/04/19	14	22.86	16	23.07	23.45	-2	15,927	-0.01%
2021/04/16	18	21.53	16	21.74	22.00	2	14,329	0.01%
2021/04/15	1	20.75	33	20.62	20.95	-32	12,982	-0.25%
2021/04/14	3	20.35	2	20.00	19.90	1	12,095	0.01%
2021/04/13	22	19.96	4	20.00	19.90	18	12,148	0.15%
2021/04/12	3	20.07	17	20.00	20.15	-14	11,946	-0.12%
2021/04/09	7	19.28	2	19.20	19.40	5	11,685	0.04%
2021/04/08	17	19.64	0	0.00	19.55	17	12,051	0.14%
2021/04/07	1	19.05	3	19.10	19.25	-2	12,772	-0.02%
2021/04/06	0	0.00	10	19.05	19.00	-10	13,260	-0.08%
2021/03/29	1	19.30	1	19.30	19.25	0	16,271	0.00%
2021/03/26	13	18.95	0	0.00	19.00	13	17,056	0.08%
2021/03/25	0	0.00	10	18.80	18.80	-10	18,029	-0.06%
2021/03/23	2	18.40	0	0.00	18.50	2	18,800	0.01%
2021/03/22	0	0.00	3	18.15	18.45	-3	18,975	-0.02%
2021/03/19	3	18.35	10	18.40	18.10	-7	19,144	-0.04%
2021/03/18	2	18.60	0	0.00	18.55	2	19,147	0.01%
2021/03/17	2	18.60	0	0.00	18.60	2	19,391	0.01%
2021/03/16	3	18.75	0	0.00	18.75	3	19,598	0.02%
2021/03/03	0	0.00	5	18.35	18.60	-5	22,930	-0.02%
2021/03/02	3	18.75	0	0.00	18.40	3	22,956	0.01%
2021/02/24	0	0.00	0.8	18.75	18.45	-0.8	23,353	0.00%
2021/02/23	0.2	18.85	7	18.90	18.85	-6.8	23,148	-0.03%
2021/02/22	0.2	18.60	0	0.00	18.65	0.2	22,986	0.00%
2021/02/19	0.2	18.25	0	0.00	18.20	0.2	22,847	0.00%
2021/02/18	2.2	17.85	0	0.00	17.85	2.2	22,676	0.01%
2021/02/03	5	17.10	0	0.00	17.15	5	22,441	0.02%
2021/02/02	0	0.00	2	16.80	16.80	-2	22,322	-0.01%
2021/01/20	0	0.00	25	17.10	16.95	-25	22,299	-0.11%
2021/01/15	12	17.63	10	17.70	17.55	2	22,075	0.01%
2021/01/14	0	0.00	1	18.15	18.05	-1	22,204	0.00%
2021/01/12	0	0.00	1	18.15	18.10	-1	22,041	0.00%
2021/01/08	2	18.70	0	0.00	18.70	2	21,783	0.01%
2021/01/07	5	18.90	0	0.00	18.95	5	21,653	0.02%
2021/01/06	0	0.00	1	18.95	18.55	-1	21,553	0.00%
2021/01/05	1	19.40	2	19.30	19.40	-1	21,228	0.00%
2020/12/31	1	19.25	2	19.55	19.30	-1	21,125	0.00%
2020/12/30	14	19.87	4	19.88	19.90	10	20,758	0.05%
2020/12/29	3	19.75	2	19.95	19.55	1	19,875	0.01%
2020/12/28	5	20.35	3	20.28	20.15	2	19,354	0.01%
2020/12/25	4	19.25	0	0.00	19.45	4	18,299	0.02%
2020/12/24	7	18.76	0	0.00	18.70	7	17,686	0.04%
2020/12/23	0.6	18.30	0	0.00	18.05	0.6	16,619	0.00%
2020/12/22	0.4	19.20	0.6	18.25	18.20	-0.2	16,042	0.00%
2020/12/21	14.6	19.43	2	18.75	19.00	12.6	15,201	0.08%
2020/12/18	0	0.00	3	18.33	18.35	-3	14,124	-0.02%
2020/12/17	2	18.20	0	0.00	18.20	2	13,589	0.01%
2020/12/16	2	18.55	1	18.70	18.60	1	13,325	0.01%
2020/12/11	0	0.00	3	19.22	19.10	-3	12,989	-0.02%
2020/12/10	18	19.68	0	0.00	19.50	18	12,782	0.14%
2020/12/09	6	20.09	0	0.00	20.10	6	12,608	0.05%
2020/12/08	2	20.05	0	0.00	19.90	2	12,470	0.02%
2020/12/07	15	21.46	1.3	22.04	20.60	13.8	12,213	0.11%
2020/12/04	1	20.80	14	20.49	20.80	-13	11,300	-0.12%
2020/12/02	0.3	19.50	0	0.00	19.00	0.3	11,542	0.00%
2020/11/30	0	0.00	5	19.44	19.40	-5	11,400	-0.04%
2020/11/27	4.8	19.18	1	19.15	19.20	3.8	11,086	0.03%
2020/11/26	3.2	18.74	0	0.00	18.55	3.2	10,811	0.03%
2020/11/25	0	0.00	2	18.40	18.35	-2	10,735	-0.02%
2020/11/24	10	18.25	10	18.00	17.95	0	10,533	0.00%
2020/11/23	16	18.45	16.6	18.65	18.40	-0.6	10,431	-0.01%
2020/11/19	1	18.00	5	18.00	18.05	-4	10,372	-0.04%
2020/11/18	0.2	17.95	5	18.00	18.00	-4.8	10,712	-0.04%
2020/11/12	0	0.00	4	17.70	17.75	-4	11,874	-0.03%
2020/11/10	0	0.00	2	17.85	17.80	-2	12,281	-0.02%
2020/11/03	0	0.00	2	18.10	18.00	-2	13,111	-0.02%
2020/11/02	0.4	17.95	1	18.00	18.00	-0.6	13,332	0.00%
2020/10/28	0	0.00	1	17.80	17.70	-1	14,174	-0.01%
2020/10/16	1	17.10	0	0.00	17.05	1	13,889	0.01%
2020/10/12	0	0.00	1	17.75	17.75	-1	13,889	-0.01%
2020/10/07	0	0.00	4	17.20	17.20	-4	13,743	-0.03%
2020/10/06	0	0.00	1	16.95	16.95	-1	13,593	-0.01%
2020/10/05	2	16.30	2	16.50	16.45	0	13,434	0.00%
2020/09/29	0	0.00	1	15.95	15.90	-1	13,481	-0.01%
2020/09/28	0.4	16.05	0	0.00	16.05	0.4	13,501	0.00%
2020/09/24	2	16.15	3	15.88	15.75	-1	13,515	-0.01%
2020/09/23	0	0.00	3	16.47	16.45	-3	13,360	-0.02%
2020/09/22	2	16.50	2	16.65	16.65	0	13,349	0.00%
2020/09/21	1	16.90	0	0.00	16.90	1	13,338	0.01%
2020/09/17	1.3	16.86	0	0.00	16.75	1.3	13,473	0.01%
2020/09/16	0.2	16.75	0	0.00	16.80	0.2	13,590	0.00%
2020/09/15	0.2	16.70	0	0.00	16.75	0.2	13,779	0.00%
2020/09/11	2.2	16.54	0	0.00	16.55	2.2	14,092	0.02%
2020/09/10	0.2	16.90	1	16.90	16.90	-0.8	14,529	-0.01%
2020/09/09	2.2	16.89	1	16.95	17.05	1.2	14,531	0.01%
2020/09/08	3	17.42	0.3	17.40	17.40	2.8	14,211	0.02%
2020/09/07	1	17.70	3	17.98	17.65	-2	13,960	-0.01%
2020/09/04	0.3	16.75	0	0.00	16.80	0.3	13,089	0.00%
2020/09/03	0	0.00	3	16.75	16.75	-3	13,129	-0.02%
2020/09/02	1	16.65	1	16.75	16.80	0	13,102	0.00%
2020/09/01	1	16.70	1	16.70	16.70	0	13,592	0.00%
2020/08/26	1	16.75	1	16.65	16.65	0	14,034	0.00%
2020/08/25	0	0.00	1	17.00	16.75	-1	14,096	-0.01%
2020/08/24	1	16.75	1	16.60	16.60	0	14,011	0.00%
2020/08/21	4	16.95	0	0.00	16.95	4	14,566	0.03%
2020/08/20	0.3	16.25	3	16.35	16.30	-2.8	14,945	-0.02%
2020/08/19	1	16.60	0	0.00	16.50	1	14,873	0.01%
2020/08/17	5	16.60	15	16.53	16.50	-10	14,557	-0.07%
2020/08/14	0	0.00	4	15.85	15.95	-4	14,156	-0.03%
2020/08/10	0	0.00	1	15.85	15.95	-1	13,816	-0.01%
2020/08/07	0	0.00	11	15.98	15.95	-11	13,734	-0.08%
2020/08/06	0	0.00	7	15.62	15.70	-7	13,296	-0.05%
2020/08/05	48	15.55	31	15.61	15.50	17	12,983	0.13%
2020/08/04	30	14.70	32	14.81	14.90	-2	12,401	-0.02%
2020/07/23	1	14.30	0	0.00	14.40	1	12,022	0.01%
2020/07/22	0	0.00	6	14.47	14.50	-6	11,998	-0.05%
2020/07/21	1	14.20	0	0.00	14.25	1	11,815	0.01%
2020/07/17	1	14.30	0	0.00	14.20	1	11,766	0.01%
2020/07/16	2	14.45	0	0.00	14.40	2	11,870	0.02%
2020/07/08	0	0.00	1	14.40	14.50	-1	12,588	-0.01%
2020/07/01	0	0.00	5	14.50	14.55	-5	12,962	-0.04%
2020/06/29	0	0.00	1	14.10	14.10	-1	12,924	-0.01%
2020/06/24	0	0.00	10	14.25	14.30	-10	12,843	-0.08%
2020/06/22	0	0.00	2	14.65	14.70	-2	12,602	-0.02%
2020/06/19	4	14.84	0	0.00	14.90	4	12,399	0.03%
2020/06/17	0	0.00	1	14.75	14.90	-1	12,086	-0.01%
2020/06/11	0	0.00	10	14.00	14.00	-10	12,289	-0.08%
2020/06/10	1	14.35	9	14.40	14.40	-8	12,393	-0.06%
2020/06/09	9	14.70	0	0.00	14.60	9	12,736	0.07%
2020/06/08	1	14.50	3	14.83	14.65	-2	13,098	-0.02%
2020/06/01	1	13.95	0	0.00	14.05	1	12,485	0.01%
2020/05/29	1	14.45	3	14.15	13.90	-2	12,448	-0.02%
2020/05/28	11	15.00	5	14.65	14.40	6	12,259	0.05%
2020/05/27	12	13.71	7	14.33	14.40	5	11,470	0.04%
2020/04/23	0	0.00	3	12.95	12.75	-3	10,008	-0.03%
2020/04/21	3	12.80	0	0.00	12.80	3	9,927	0.03%
2020/04/13	2	12.55	12	12.95	13.10	-10	9,262	-0.11%
2020/04/09	2	12.00	0	0.00	11.90	2	8,959	0.02%
2020/03/25	0	0.00	4	11.70	11.65	-4	11,523	-0.03%
2020/03/24	0	0.00	5	11.50	11.20	-5	11,613	-0.04%
2020/03/19	2	11.30	2	11.35	10.95	0	11,576	0.00%
2020/03/11	6	13.13	0	0.00	13.10	6	10,479	0.06%
2020/03/06	0	0.00	10	14.15	14.20	-10	10,065	-0.10%
2020/03/02	20	14.20	26	14.10	14.05	-6	9,851	-0.06%
2020/02/27	3	14.05	3	14.00	13.95	0	9,722	0.00%
2020/02/26	0	0.00	1	14.20	14.20	-1	9,612	-0.01%
2020/02/25	0	0.00	2	13.90	14.00	-2	9,608	-0.02%
2020/02/24	6	14.02	0	0.00	14.05	6	9,587	0.06%
2020/02/21	0	0.00	1	14.20	14.20	-1	9,530	-0.01%
2020/02/17	1	14.05	0	0.00	14.05	1	9,579	0.01%
2020/02/12	3	14.25	0	0.00	14.25	3	9,595	0.03%
2020/02/10	0	0.00	5	14.20	14.05	-5	9,690	-0.05%
2020/02/06	1	14.55	0	0.00	14.65	1	9,674	0.01%
2020/02/04	0	0.00	2	14.60	14.55	-2	9,915	-0.02%
2020/01/16	0	0.00	3	15.08	15.10	-3	9,585	-0.03%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	2	15.10	15.15	-2	9,706	-0.02%
2020/01/10	0	0.00	1	15.05	15.00	-1	9,995	-0.01%
2020/01/09	1	15.05	0	0.00	15.00	1	10,085	0.01%
2020/01/07	10	15.10	0	0.00	15.00	10	10,211	0.10%
2020/01/06	0	0.00	20	15.25	15.15	-20	10,272	-0.19%
2020/01/03	2	15.60	1	15.30	15.30	1	10,267	0.01%
2020/01/02	4	15.50	0	0.00	15.50	4	10,146	0.04%
2019/12/31	0	0.00	6	15.47	15.40	-6	10,094	-0.06%
2019/12/27	0	0.00	3	15.65	15.75	-3	9,959	-0.03%
2019/12/24	24	16.11	0	0.00	16.20	24	9,635	0.25%
2019/12/23	1	16.10	23	15.80	16.05	-22	8,913	-0.25%
2019/12/20	11	15.40	12	15.61	15.95	-1	8,036	-0.01%
2019/12/19	0	0.00	1	15.30	15.30	-1	7,360	-0.01%
2019/12/18	0	0.00	1	15.20	15.20	-1	7,237	-0.01%
2019/12/17	1	15.25	0	0.00	15.10	1	7,424	0.01%
2019/12/16	0	0.00	5	15.20	15.15	-5	7,282	-0.07%
2019/12/12	40	15.00	20	14.98	14.90	20	7,008	0.29%
2019/12/11	2	14.75	0	0.00	14.75	2	6,756	0.03%
2019/12/09	5	14.75	0	0.00	14.80	5	7,191	0.07%
2019/12/06	1	14.55	5	14.60	14.65	-4	7,216	-0.06%
2019/12/03	0	0.00	1	14.20	14.20	-1	7,391	-0.01%
2019/11/28	0	0.00	2	14.25	14.30	-2	7,817	-0.03%
2019/11/26	2	14.00	0	0.00	14.00	2	7,934	0.03%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/07	3	14.20	0	0.00	14.20	3	8,531	0.04%
2019/11/04	4	14.54	3	14.48	14.60	1	8,580	0.01%
2019/10/31	4	14.93	0	0.00	14.90	4	8,596	0.05%
2019/10/22	3	15.25	0	0.00	15.25	3	11,235	0.03%
2019/10/17	0	0.00	12	15.08	15.00	-12	11,281	-0.11%
2019/10/14	0	0.00	10	14.85	14.85	-10	11,168	-0.09%
2019/10/08	0	0.00	10	14.45	14.45	-10	11,306	-0.09%
2019/09/27	10	14.50	0	0.00	14.50	10	11,316	0.09%
2019/09/26	10	14.70	0	0.00	14.75	10	11,305	0.09%
2019/09/24	3	14.88	13	15.04	14.80	-10	11,194	-0.09%
2019/09/18	1	14.95	0	0.00	14.75	1	10,874	0.01%
2019/09/17	0	0.00	2	14.80	14.85	-2	10,876	-0.02%
2019/09/16	0	0.00	1	14.80	14.70	-1	11,002	-0.01%
2019/09/12	10	15.00	8	14.99	15.00	2	10,983	0.02%
2019/09/11	0	0.00	10	14.80	14.80	-10	10,913	-0.09%
2019/09/09	0	0.00	2	14.40	14.45	-2	11,672	-0.02%
2019/09/05	2	14.15	0	0.00	14.10	2	11,682	0.02%
2019/09/04	1	14.15	0	0.00	14.10	1	11,783	0.01%
2019/09/02	0	0.00	15	14.10	14.10	-15	11,793	-0.13%
2019/08/30	0	0.00	1	13.75	13.80	-1	11,736	-0.01%
2019/08/28	0	0.00	1	13.55	13.50	-1	11,907	-0.01%
2019/08/26	1	13.65	0	0.00	13.60	1	12,221	0.01%
2019/08/23	4	13.93	10	13.85	13.85	-6	12,218	-0.05%
2019/08/19	1	13.60	0	0.00	13.60	1	12,234	0.01%
2019/08/16	5	13.45	0	0.00	13.45	5	12,238	0.04%
2019/08/13	4	13.83	0	0.00	13.75	4	12,249	0.03%
2019/08/05	0	0.00	10	14.05	14.05	-10	12,346	-0.08%
2019/08/02	0	0.00	2	14.35	14.45	-2	12,419	-0.02%
2019/07/30	12	15.23	39	15.20	15.05	-27	12,700	-0.21%
2019/07/29	0	0.00	2	15.00	14.90	-2	11,910	-0.02%
2019/07/26	60	14.51	2	14.45	14.75	58	11,376	0.51%
2019/07/24	0	0.00	3	13.85	13.85	-3	10,721	-0.03%
2019/07/22	1	14.20	0	0.00	14.10	1	10,721	0.01%
2019/07/17	0	0.00	5	14.35	14.35	-5	10,552	-0.05%
2019/06/28	2	14.70	0	0.00	14.70	2	11,789	0.02%
2019/06/21	0	0.00	60	15.05	14.80	-60	12,408	-0.48%
2019/06/18	0	0.00	10	14.90	14.85	-10	12,437	-0.08%
2019/06/17	25	16.02	0	0.00	16.00	25	11,849	0.21%
2019/06/04	1	16.30	1	16.20	16.15	0	13,439	0.00%
2019/06/03	0	0.00	1	16.15	16.15	-1	13,938	-0.01%
2019/05/31	61	15.75	0	0.00	15.75	61	13,986	0.44%
2019/05/27	10	15.50	0	0.00	15.50	10	16,086	0.06%
2019/05/22	0	0.00	5	15.70	15.75	-5	17,687	-0.03%
2019/05/20	1	15.65	6	15.71	15.70	-5	17,733	-0.03%
2019/05/17	2	15.10	0	0.00	15.10	2	17,622	0.01%
2019/05/08	10	16.68	0	0.00	16.55	10	17,802	0.06%
2019/05/07	1	17.05	0	0.00	17.05	1	17,657	0.01%
2019/05/02	2	17.20	0	0.00	17.20	2	17,491	0.01%
2019/04/30	2	17.35	0	0.00	17.30	2	17,383	0.01%
2019/04/29	0	0.00	90	17.35	17.35	-90	17,374	-0.52%
2019/04/26	1	17.65	0	0.00	17.65	1	17,293	0.01%
2019/04/24	0	0.00	1	17.90	17.90	-1	17,288	-0.01%
2019/04/22	2	18.00	11	18.15	18.10	-9	17,206	-0.05%
2019/04/16	2	17.80	23	17.80	17.85	-21	17,062	-0.12%
2019/04/15	12	17.95	0	0.00	17.90	12	17,050	0.07%
2019/04/12	2	17.95	2	18.00	17.95	0	17,111	0.00%
2019/04/11	10	17.65	0	0.00	17.65	10	16,805	0.06%
2019/04/03	2	17.65	0	0.00	17.65	2	16,385	0.01%
2019/04/01	10	17.70	0	0.00	17.70	10	16,282	0.06%
2019/03/28	0	0.00	10	17.65	17.60	-10	16,321	-0.06%
2019/03/27	10	17.85	1	17.65	17.75	9	16,269	0.06%
2019/03/26	12	17.88	0	0.00	17.75	12	16,036	0.07%
2019/03/22	0	0.00	10	18.20	18.10	-10	15,742	-0.06%
2019/03/19	1	18.15	0	0.00	18.15	1	15,660	0.01%
2019/03/18	8	18.27	0	0.00	18.25	8	15,642	0.05%
2019/03/15	21	18.35	40	18.30	18.30	-19	15,620	-0.12%
2019/03/14	0	0.00	3	17.95	18.00	-3	14,800	-0.02%
2019/03/13	5	17.95	0	0.00	17.95	5	14,909	0.03%
2019/03/12	9	18.06	0	0.00	18.05	9	14,898	0.06%
2019/03/11	1	18.10	0	0.00	18.10	1	14,880	0.01%
2019/03/08	25	18.22	5	18.25	18.25	20	14,944	0.13%
2019/03/07	16	17.83	16	18.09	18.15	0	15,235	0.00%
2019/03/05	62	18.10	0	0.00	18.10	62	14,679	0.42%
2019/03/04	71	18.26	0	0.00	18.20	71	14,464	0.49%
2019/02/27	6	18.20	0	0.00	18.15	6	13,946	0.04%
2019/02/26	10	18.50	44	18.50	18.50	-34	13,195	-0.26%
2019/02/25	9	18.12	20	18.10	18.00	-11	12,559	-0.09%
2019/02/22	21	18.40	0	0.00	18.40	21	11,999	0.18%
2019/02/21	40	18.01	26	18.20	18.45	14	11,648	0.12%
2019/02/20	4	17.80	0	0.00	17.60	4	10,997	0.04%
2019/02/19	1	17.60	0	0.00	17.60	1	11,034	0.01%
2019/02/13	7	18.01	14	17.97	18.15	-7	10,836	-0.06%
2019/02/12	0	0.00	1	17.50	17.55	-1	10,399	-0.01%
2019/01/25	0	0.00	1	17.40	17.50	-1	11,858	-0.01%
2019/01/17	5	17.25	5	17.25	17.10	0	12,666	0.00%
2019/01/15	0	0.00	1	17.15	17.15	-1	12,910	-0.01%
2019/01/11	0	0.00	1	17.20	17.15	-1	13,230	-0.01%
2019/01/10	1	17.25	0	0.00	17.15	1	13,434	0.01%
2019/01/09	5	16.90	5	17.05	17.10	0	13,346	0.00%
2019/01/07	0	0.00	1	16.75	16.70	-1	13,597	-0.01%
2019/01/04	1	16.10	0	0.00	16.10	1	14,041	0.01%
2018/12/28	1	16.70	1	16.70	16.75	0	14,554	0.00%
2018/12/22	0	0.00	1	16.85	16.85	-1	15,176	-0.01%
2018/12/21	1	16.50	0	0.00	16.55	1	15,277	0.01%
2018/12/18	0	0.00	1	16.90	17.00	-1	15,244	-0.01%
2018/12/12	3	17.35	3	17.20	17.45	0	15,279	0.00%
2018/12/10	1	17.10	0	0.00	17.10	1	15,274	0.01%
2018/12/07	0	0.00	1	17.55	17.75	-1	15,225	-0.01%
2018/12/06	10	17.83	0	0.00	17.40	10	15,221	0.07%
2018/12/05	12	18.40	0	0.00	18.30	12	15,111	0.08%
2018/12/04	2	19.10	1	19.00	18.75	1	15,489	0.01%
2018/12/03	13	19.14	30	19.18	19.10	-17	15,544	-0.11%
2018/11/30	1	18.40	62	18.36	18.45	-61	15,356	-0.40%
2018/11/29	60	17.65	10	17.43	17.65	50	14,493	0.34%
2018/11/28	0	0.00	1	17.20	17.15	-1	14,343	-0.01%
2018/11/27	11	16.80	1	16.80	16.90	10	14,405	0.07%
2018/11/21	2	17.05	1	17.00	17.25	1	15,037	0.01%
2018/11/20	7	17.21	0	0.00	17.15	7	15,780	0.04%
2018/11/14	0	0.00	3	17.30	17.10	-3	16,062	-0.02%
2018/11/09	2	17.00	2	17.00	17.00	0	17,189	0.00%
2018/11/08	1	17.30	0	0.00	16.90	1	17,350	0.01%
2018/11/07	32	17.14	35	17.09	17.20	-3	17,360	-0.02%
2018/11/06	8	16.85	1	17.55	16.65	7	17,662	0.04%
2018/11/05	3	16.67	3	17.08	17.35	0	17,653	0.00%
2018/11/02	3	16.15	17	16.39	16.25	-14	17,438	-0.08%
2018/10/31	21	15.11	24	15.15	15.35	-3	17,523	-0.02%
2018/10/30	2	14.55	0	0.00	14.65	2	17,581	0.01%
2018/10/29	1	14.60	0	0.00	14.55	1	18,030	0.01%
2018/10/25	1	14.40	1	14.65	14.40	0	18,171	0.00%
2018/10/24	1	15.65	0	0.00	15.50	1	18,444	0.01%
2018/10/22	0	0.00	1	16.15	16.35	-1	18,551	-0.01%
2018/10/16	28	16.40	12	16.40	16.35	16	19,606	0.08%
2018/10/15	1	16.20	0	0.00	16.10	1	19,659	0.01%
2018/10/12	7	16.22	1	16.35	16.60	6	19,483	0.03%
2018/10/11	2	16.93	0	0.00	16.85	2	19,088	0.01%
2018/10/09	2	18.85	1	18.75	18.70	1	18,941	0.01%
2018/10/08	6	18.83	1	18.80	18.95	5	18,896	0.03%
2018/10/05	11	19.43	16	19.59	19.20	-5	19,069	-0.03%
2018/10/02	0	0.00	10	20.38	20.50	-10	18,965	-0.05%
2018/09/25	10	20.25	10	20.20	20.20	0	19,559	0.00%
2018/09/21	0	0.00	10	20.25	20.45	-10	19,988	-0.05%
2018/09/20	1	19.80	6	19.61	19.75	-5	19,947	-0.03%
2018/09/19	15	19.83	0	0.00	19.80	15	20,019	0.07%
2018/09/14	20	19.65	19	19.50	19.90	1	20,656	0.00%
2018/09/13	14	19.27	15	19.28	19.25	-1	20,735	0.00%
2018/09/12	14	19.06	10	19.20	19.20	4	20,836	0.02%
2018/09/11	41	19.11	10	19.25	19.10	31	21,105	0.15%
2018/09/10	24	19.28	10	20.05	18.85	14	21,358	0.07%
2018/09/07	15	20.00	1	19.95	19.90	14	21,056	0.07%
2018/09/04	1	21.85	1	21.75	21.75	0	20,963	0.00%
2018/09/03	11	21.69	11	21.69	21.55	0	20,915	0.00%
2018/08/30	1	21.45	0	0.00	21.45	1	21,207	0.00%
2018/08/29	1	21.60	1	21.75	21.70	0	21,430	0.00%
2018/08/28	12	21.95	175	21.80	21.65	-163	21,737	-0.75%	大賣/鉅額交易
2018/08/27	56	21.61	21	21.20	21.55	35	21,471	0.16%
2018/08/24	0	0.00	6	20.35	20.45	-6	20,870	-0.03%
2018/08/23	154	20.46	22	20.51	20.45	132	21,162	0.62%	大買/鉅額交易
2018/08/21	151	20.00	0	0.00	20.10	151	21,993	0.69%	大買/鉅額交易
2018/08/20	0	0.00	30	19.87	20.25	-30	22,248	-0.13%
2018/08/17	5	20.00	32	19.95	19.90	-27	22,381	-0.12%
2018/08/16	2	20.75	150	20.18	20.25	-148	22,350	-0.66%	大賣/鉅額交易
2018/08/15	2	21.25	1	21.15	21.15	1	22,164	0.00%
2018/08/14	1	21.40	0	0.00	21.70	1	22,844	0.00%
2018/08/13	1	21.50	1	21.45	21.30	0	23,561	0.00%
2018/08/10	0	0.00	31	22.35	21.85	-31	23,452	-0.13%
2018/08/09	55	22.02	1	21.90	22.25	54	23,315	0.23%
2018/08/08	0	0.00	26	21.71	21.75	-26	23,323	-0.11%
2018/08/07	33	21.93	3	21.82	22.00	30	23,907	0.13%
2018/08/03	2	21.95	2	21.85	21.60	0	25,377	0.00%
2018/08/01	0	0.00	1	21.35	21.70	-1	25,734	0.00%
2018/07/31	2	20.53	3	20.58	20.80	-1	25,709	0.00%
2018/07/30	3	22.02	34	21.17	21.20	-31	25,805	-0.12%
2018/07/26	5	22.22	4	22.28	22.20	1	25,774	0.00%
2018/07/25	57	21.92	7	22.24	22.35	50	25,643	0.19%
2018/07/24	0	0.00	10	21.18	20.90	-10	25,159	-0.04%
2018/07/23	2	19.68	7	19.99	20.20	-5	24,845	-0.02%
2018/07/20	2	19.80	0	0.00	19.55	2	24,738	0.01%
2018/07/19	1	20.60	1	20.60	20.25	0	24,783	0.00%
2018/07/18	1	20.45	1	20.70	20.45	0	25,091	0.00%
2018/07/17	2	20.35	5	20.70	20.55	-3	25,295	-0.01%
2018/07/16	0	0.00	32	20.90	20.90	-32	25,620	-0.12%
2018/07/13	0	0.00	4	21.40	21.60	-4	25,809	-0.02%
2018/07/12	0	0.00	4	20.51	20.90	-4	25,768	-0.02%
2018/07/10	7	20.61	0	0.00	20.40	7	26,422	0.03%
2018/07/09	3	20.00	1	20.45	20.70	2	26,574	0.01%
2018/07/06	3	19.38	3	19.52	19.25	0	26,356	0.00%
2018/07/05	0	0.00	1	20.25	19.70	-1	26,857	0.00%
2018/07/04	2	20.05	0	0.00	20.05	2	27,985	0.01%
2018/07/03	3	20.52	1	20.50	20.50	2	28,767	0.01%
2018/07/02	5	20.54	5	21.57	21.25	0	28,460	0.00%
2018/06/28	2	20.00	0	0.00	20.00	2	27,706	0.01%
2018/06/27	0	0.00	1	20.40	20.40	-1	27,717	0.00%
2018/06/26	2	19.88	0	0.00	19.90	2	27,721	0.01%
2018/06/25	1	20.70	2	20.35	20.15	-1	27,497	0.00%
2018/06/21	1	21.65	0	0.00	21.80	1	27,187	0.00%
2018/06/20	0	0.00	5	21.85	21.15	-5	27,034	-0.02%
2018/06/19	7	21.80	50	22.25	21.65	-43	26,703	-0.16%
2018/06/15	2	22.80	0	0.00	22.75	2	26,316	0.01%
2018/06/14	118	23.98	70	24.01	24.15	48	26,040	0.18%	大買/
2018/06/13	3	23.70	0	0.00	23.75	3	25,923	0.01%
2018/06/12	2	23.90	1	23.85	23.85	1	25,920	0.00%
2018/06/11	0	0.00	1	24.30	24.30	-1	25,718	0.00%
2018/06/08	1	24.45	10	24.55	24.20	-9	25,619	-0.04%
2018/06/07	2	24.90	2	25.18	24.75	0	25,562	0.00%
2018/06/06	2	24.43	3	24.50	24.75	-1	25,214	0.00%
2018/06/05	3	24.27	20	24.55	23.95	-17	24,931	-0.07%
2018/06/04	10	24.95	0	0.00	24.70	10	24,562	0.04%
2018/06/01	3	24.72	0	0.00	24.65	3	24,421	0.01%
2018/05/31	2	25.15	5	25.45	25.05	-3	24,294	-0.01%
2018/05/30	24	25.10	1	25.70	24.85	23	23,962	0.10%
2018/05/29	3	25.97	17	26.37	25.90	-14	23,651	-0.06%
2018/05/28	4	25.49	0	0.00	25.65	4	23,885	0.02%
2018/05/25	16	25.95	19	25.94	25.80	-3	23,703	-0.01%
2018/05/24	1	25.75	4	26.03	25.95	-3	23,580	-0.01%
2018/05/23	20	25.44	49	24.97	25.00	-29	23,340	-0.12%
2018/05/22	27	26.09	6	26.40	25.50	21	22,920	0.09%
2018/05/21	15	25.03	1	25.55	25.90	14	22,115	0.06%
2018/05/18	0	0.00	3	24.03	24.35	-3	21,293	-0.01%
2018/05/17	1	23.90	12	24.12	23.50	-11	20,984	-0.05%
2018/05/16	16	23.88	1	23.80	23.70	15	20,756	0.07%
2018/05/15	11	23.38	0	0.00	23.30	11	20,484	0.05%
2018/05/14	22	24.19	7	24.04	25.05	15	19,847	0.08%
2018/05/11	0	0.00	3	22.10	22.85	-3	18,828	-0.02%
2018/05/10	0	0.00	1	21.60	21.75	-1	17,794	-0.01%
2018/05/09	12	20.91	12	21.35	21.50	0	17,406	0.00%
2018/05/07	2	21.03	3	20.98	21.10	-1	16,639	-0.01%
2018/04/30	1	20.00	1	19.70	20.25	0	15,588	0.00%
2018/04/25	2	19.45	7	20.15	20.20	-5	15,319	-0.03%
2018/04/24	4	20.30	0	0.00	19.80	4	15,135	0.03%
2018/04/20	0	0.00	1	20.65	20.20	-1	14,721	-0.01%
2018/04/19	1	20.35	6	20.48	20.40	-5	14,314	-0.03%
2018/04/18	7	20.39	1	20.20	20.05	6	13,992	0.04%
2018/04/17	1	20.30	1	20.70	20.15	0	13,969	0.00%
2018/04/13	2	20.33	2	20.35	20.20	0	13,493	0.00%
2018/04/11	2	19.50	0	0.00	19.90	2	13,123	0.02%
2018/04/10	0	0.00	11	19.66	19.45	-11	12,598	-0.09%
2018/04/09	11	18.14	1	18.10	18.90	10	11,621	0.09%
2018/04/03	1	17.60	1	17.60	17.80	0	10,957	0.00%
2018/03/31	0	0.00	60	17.55	17.50	-60	11,157	-0.54%
2018/03/29	15	17.85	0	0.00	17.80	15	11,345	0.13%
2018/03/20	2	17.75	0	0.00	17.65	2	12,147	0.02%
2018/03/16	5	17.58	0	0.00	17.70	5	13,228	0.04%
2018/03/13	0	0.00	6	17.83	17.50	-6	13,523	-0.04%
2018/03/09	0	0.00	2	17.48	17.45	-2	13,657	-0.01%
2018/03/05	0	0.00	3	17.35	17.30	-3	14,713	-0.02%
2018/03/02	3	17.60	1	17.70	17.50	2	14,695	0.01%
2018/03/01	1	17.95	5	17.95	17.90	-4	14,500	-0.03%
2018/02/27	0	0.00	5	16.80	16.95	-5	13,681	-0.04%
2018/02/26	5	16.65	0	0.00	16.55	5	13,482	0.04%
2018/02/22	15	16.55	0	0.00	16.60	15	13,166	0.11%
2018/02/21	13	16.02	0	0.00	16.20	13	13,275	0.10%
2018/02/12	4	15.60	0	0.00	15.65	4	13,218	0.03%
2018/02/09	8	15.30	0	0.00	15.40	8	13,191	0.06%
2018/02/06	2	14.90	0	0.00	15.05	2	13,177	0.02%
2018/01/24	1	16.95	0	0.00	16.95	1	15,221	0.01%
2018/01/22	2	16.65	0	0.00	17.20	2	15,315	0.01%
2018/01/16	0	0.00	10	17.55	17.50	-10	15,285	-0.07%
2018/01/15	2	17.70	0	0.00	17.65	2	15,305	0.01%
2018/01/11	3	18.25	11	17.65	17.70	-8	15,504	-0.05%
2018/01/10	10	18.05	0	0.00	18.00	10	15,352	0.07%
2018/01/09	0	0.00	1	17.90	17.70	-1	15,329	-0.01%
2018/01/05	1	17.45	0	0.00	17.80	1	15,644	0.01%
2018/01/02	10	18.00	5	18.00	18.00	5	15,560	0.03%