華新 (1605)-統一-宜蘭券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	36.95	2	37.35	36.65	8	23,019	0.03%
2024/05/02	2	37.00	0	0.00	36.95	2	22,835	0.01%
2024/04/30	8	37.34	0	0.00	36.90	8	22,775	0.04%
2024/04/29	4	37.08	3	37.25	37.35	1	22,515	0.00%
2024/04/26	4	36.90	0	0.00	36.80	4	22,412	0.02%
2024/04/25	6	36.95	1	36.95	36.95	5	22,241	0.02%
2024/04/24	1	37.45	0	0.00	37.50	1	22,007	0.00%
2024/04/23	1	38.65	1	37.90	37.55	0	21,995	0.00%
2024/04/22	2	38.00	0	0.00	38.00	2	21,800	0.01%
2024/04/19	2	39.75	0	0.00	38.85	2	21,221	0.01%
2024/04/18	10	40.37	7	41.45	40.40	3	20,078	0.01%
2024/04/17	48.2	40.11	2	40.38	40.35	46.2	17,724	0.26%
2024/04/16	45	39.46	20	39.15	38.05	25	15,791	0.16%
2024/04/15	16	39.68	21	40.13	39.60	-5	15,238	-0.03%
2024/04/12	1	39.60	3	39.53	39.20	-2	13,926	-0.01%
2024/04/11	1	39.45	1	39.00	38.75	0	13,388	0.00%
2024/04/10	1	38.60	2	38.75	39.00	-1	12,940	-0.01%
2024/04/09	6	37.96	12	38.08	38.80	-6	12,556	-0.05%
2024/04/08	1	37.10	13	37.55	37.60	-12	11,866	-0.10%
2024/04/03	1	36.30	0	0.00	36.30	1	11,849	0.01%
2024/04/02	2	36.70	18	36.73	36.70	-16	12,036	-0.13%
2024/04/01	20	37.55	1	37.30	37.30	19	12,341	0.15%
2024/03/29	0	0.00	11	38.01	37.55	-11	12,409	-0.09%
2024/03/28	10	37.50	40	37.60	37.40	-30	12,481	-0.24%
2024/03/27	32	37.49	33	37.84	37.50	-1	12,757	-0.01%
2024/03/26	63.1	37.88	18	38.43	37.90	45.1	13,236	0.34%
2024/03/25	11	37.61	13	38.08	37.45	-2	13,101	-0.02%
2024/03/22	0	0.00	10	37.70	37.55	-10	13,736	-0.07%
2024/03/21	10	37.15	76	37.20	37.35	-66	14,450	-0.46%
2024/03/20	75	36.75	0	0.00	36.65	75	15,848	0.47%
2024/03/19	1	37.15	2	37.80	36.60	-1	15,873	-0.01%
2024/03/15	1	36.75	4	36.39	37.05	-3	15,617	-0.02%
2024/03/14	1	36.15	0	0.00	36.30	1	15,387	0.01%
2024/03/13	0	0.00	1	35.65	35.05	-1	15,238	-0.01%
2024/03/11	0	0.00	20	35.55	35.55	-20	15,989	-0.13%
2024/03/08	20	35.15	11	34.82	35.15	9	16,677	0.05%
2024/03/06	0	0.00	2	36.18	35.85	-2	17,615	-0.01%
2024/03/04	0	0.00	4	36.40	36.45	-4	18,019	-0.02%
2024/02/26	1	35.90	0	0.00	35.90	1	18,880	0.01%
2024/02/23	1	36.05	0	0.00	36.05	1	18,921	0.01%
2024/02/22	1	36.45	1	36.55	36.65	0	19,153	0.00%
2024/02/21	2	36.60	5	36.50	36.40	-3	19,250	-0.02%
2024/02/19	0	0.00	1	36.25	36.45	-1	19,653	-0.01%
2024/02/16	1	35.65	0	0.00	36.05	1	20,594	0.00%
2024/02/05	2	34.88	0	0.00	34.80	2	20,576	0.01%
2024/02/02	0	0.00	1	35.30	35.25	-1	20,524	0.00%
2024/02/01	1	35.45	0	0.00	35.45	1	20,569	0.00%
2024/01/25	0	0.00	1	36.05	35.95	-1	21,026	0.00%
2024/01/24	1	36.30	60	36.30	36.30	-59	21,109	-0.28%
2024/01/19	0	0.00	1	35.55	35.85	-1	21,210	0.00%
2024/01/18	10	35.10	0	0.00	35.10	10	21,238	0.05%
2024/01/17	1	34.85	1	35.00	34.70	0	21,257	0.00%
2024/01/10	0	0.00	1	36.00	36.00	-1	21,272	0.00%
2024/01/09	4	36.79	0	0.00	36.55	4	21,246	0.02%
2024/01/05	10	37.60	0	0.00	37.30	10	21,589	0.05%
2024/01/04	1	37.75	13	38.10	37.70	-12	21,769	-0.06%
2024/01/03	12	37.60	0	0.00	37.60	12	21,882	0.05%
2024/01/02	3	38.53	1	38.45	38.30	2	22,074	0.01%
2023/12/28	3	39.22	1	39.00	39.10	2	22,491	0.01%
2023/12/27	9	39.14	3	39.03	39.00	6	22,323	0.03%
2023/12/22	0	0.00	3	39.40	38.85	-3	21,793	-0.01%
2023/12/21	4	38.74	1	39.55	39.55	3	21,490	0.01%
2023/12/20	3	38.93	0	0.00	38.90	3	20,848	0.01%
2023/12/19	2	38.63	2	39.08	39.20	0	20,220	0.00%
2023/12/18	6	38.67	9	39.14	39.25	-3	19,508	-0.02%
2023/12/15	1	38.50	10	38.35	38.40	-9	18,999	-0.05%
2023/12/13	1	37.10	0	0.00	37.10	1	17,348	0.01%
2023/12/12	6	37.43	17	37.48	37.45	-11	18,028	-0.06%
2023/12/11	22	36.90	13	36.83	36.80	9	17,948	0.05%
2023/12/08	4	37.00	50	37.10	37.00	-46	17,853	-0.26%
2023/12/07	108	36.91	31	37.66	36.75	77	17,768	0.43%	大買/
2023/12/06	20	36.55	0	0.00	36.65	20	17,470	0.11%
2023/12/05	34	36.85	0	0.00	36.85	34	17,143	0.20%
2023/12/04	9	39.05	5	40.15	38.35	4	16,571	0.02%
2023/12/01	5	38.60	1	38.65	38.30	4	15,709	0.03%
2023/11/30	2	39.25	1	39.25	38.90	1	15,554	0.01%
2023/11/29	2	39.63	0	0.00	39.35	2	15,449	0.01%
2023/11/28	0	0.00	1	39.75	39.90	-1	15,616	-0.01%
2023/11/24	7	40.01	3	39.78	39.55	4	15,734	0.03%
2023/11/22	1	38.55	1	38.80	38.90	0	14,929	0.00%
2023/11/21	0	38.60	7	38.76	38.85	-7	14,910	-0.05%
2023/11/20	2	38.00	2	38.00	38.05	0	14,813	0.00%
2023/11/17	2	38.25	0	0.00	38.00	2	14,715	0.01%
2023/11/16	2	38.23	3	37.90	38.15	-1	14,708	-0.01%
2023/11/15	4	37.93	35.1	37.00	38.10	-31.1	14,372	-0.22%
2023/11/13	10	35.50	4	35.84	35.95	6	13,689	0.04%
2023/11/10	2	35.35	0	0.00	35.45	2	13,848	0.01%
2023/11/09	3	35.30	0	0.00	35.55	3	14,053	0.02%
2023/11/08	0	0.00	10	35.70	35.60	-10	14,702	-0.07%
2023/11/07	0	0.00	10	36.30	36.20	-10	14,722	-0.07%
2023/11/06	10.4	36.10	11	35.98	36.15	-0.7	15,081	0.00%
2023/11/03	0	0.00	15	35.00	35.30	-15	15,292	-0.10%
2023/11/02	1	34.40	5	34.55	34.50	-4	15,648	-0.03%
2023/11/01	5	33.97	0	0.00	34.10	5	15,896	0.03%
2023/10/31	2	34.90	0	34.85	34.35	2	16,955	0.01%
2023/10/30	1	35.15	0	0.00	35.40	1	19,616	0.01%
2023/10/27	0	0.00	3	35.20	35.05	-3	19,758	-0.02%
2023/10/26	6	34.92	0	0.00	34.85	6	19,979	0.03%
2023/10/25	1	35.70	5	35.70	35.50	-4	20,042	-0.02%
2023/10/23	0	0.00	3.1	35.20	34.75	-3.1	20,329	-0.02%
2023/10/20	3	34.90	0	0.00	34.85	3	20,562	0.01%
2023/10/19	22	35.53	0	0.00	35.75	22	20,932	0.11%
2023/10/18	3	35.60	0	0.00	35.60	3	21,258	0.01%
2023/10/17	0	0.00	6	36.33	36.10	-6	21,223	-0.03%
2023/10/16	26	35.99	10	35.80	36.05	16	21,485	0.07%
2023/10/13	0.2	37.34	0	0.00	37.35	0.2	21,407	0.00%
2023/10/12	10	37.15	10	37.30	37.85	0	21,660	0.00%
2023/10/11	0	0.00	12	37.45	37.25	-12	21,669	-0.06%
2023/10/06	12.1	37.26	35	37.10	37.00	-22.9	21,830	-0.11%
2023/10/05	1	36.00	5	36.01	36.05	-4	21,818	-0.02%
2023/10/04	4	35.20	5	35.16	35.10	-1	21,783	0.00%
2023/10/03	5.5	36.28	1	36.20	36.00	4.5	21,649	0.02%
2023/10/02	0.3	37.07	0	0.00	37.10	0.3	21,593	0.00%
2023/09/28	0.1	37.05	0	0.00	36.80	0.1	21,784	0.00%
2023/09/27	8	37.31	8	36.75	36.75	0	22,001	0.00%
2023/09/26	11	37.50	10	37.90	37.60	1	22,212	0.00%
2023/09/25	11.1	37.51	0	0.00	37.70	11.1	22,855	0.05%
2023/09/22	3	37.20	0	0.00	37.40	3	23,740	0.01%
2023/09/21	0	0.00	4	37.60	37.20	-4	24,523	-0.02%
2023/09/20	15	38.17	4	38.76	37.65	11	26,186	0.04%
2023/09/19	0	0.00	4	38.31	37.90	-4	26,391	-0.02%
2023/09/18	13	37.70	1	37.70	37.70	12	26,834	0.04%
2023/09/15	4	37.75	6	37.93	38.25	-2	27,128	-0.01%
2023/09/14	0.1	37.05	3	37.20	37.55	-3	26,741	-0.01%
2023/09/13	0	0.00	2	36.80	36.80	-2	27,153	-0.01%
2023/09/11	12	35.84	0	0.00	35.75	12	29,587	0.04%
2023/09/08	3	36.30	0	0.00	36.50	3	29,685	0.01%
2023/09/07	7	36.91	15	36.74	36.75	-8	29,742	-0.03%
2023/09/06	5	37.60	0	0.00	37.40	5	29,853	0.02%
2023/09/05	1	37.50	10	37.50	37.60	-9	29,991	-0.03%
2023/09/04	14	37.59	12	37.55	38.00	2	30,532	0.01%
2023/09/01	9	37.84	13	38.23	37.25	-4	30,738	-0.01%
2023/08/31	7	37.26	1	37.10	38.00	6	30,855	0.02%
2023/08/29	5	36.45	1	36.40	36.65	4	31,320	0.01%
2023/08/28	10	36.40	0	0.00	36.40	10	31,504	0.03%
2023/08/24	0	0.00	5	36.20	36.25	-5	31,683	-0.02%
2023/08/23	0	0.00	1	35.95	36.05	-1	31,599	0.00%
2023/08/22	0	0.00	2	35.90	35.90	-2	31,758	-0.01%
2023/08/21	0.3	36.60	0	0.00	36.55	0.3	31,803	0.00%
2023/08/18	0	0.00	1	36.45	36.40	-1	31,887	0.00%
2023/08/17	5	36.40	0	0.00	36.40	5	31,950	0.02%
2023/08/16	0	0.00	15	35.65	35.70	-15	32,010	-0.05%
2023/08/15	16.2	35.90	32	36.05	35.90	-15.8	32,256	-0.05%
2023/08/14	34	35.81	142	35.87	35.70	-108	32,246	-0.33%	大賣/鉅額交易
2023/08/11	33	38.10	0	0.00	38.10	33	31,692	0.10%
2023/08/10	9	38.64	0	0.00	38.35	9	31,654	0.03%
2023/08/09	5	39.15	32	39.10	38.95	-27	31,430	-0.09%
2023/08/08	32	39.55	33	39.74	39.55	-1	31,292	0.00%
2023/08/07	34	39.31	37	39.55	39.35	-3	31,124	-0.01%
2023/08/04	61	39.02	48	39.28	38.90	13	31,013	0.04%
2023/08/02	112	41.84	83	41.82	41.35	29	30,500	0.10%	大買/
2023/08/01	3	40.05	0	0.00	40.45	3	28,883	0.01%
2023/07/31	18	40.19	1	40.90	40.00	17	29,099	0.06%
2023/07/28	0	0.00	5	40.60	40.50	-5	29,027	-0.02%
2023/07/27	0	0.00	32.1	40.15	40.35	-32.1	29,065	-0.11%
2023/07/26	39	39.95	34.1	40.86	39.85	4.9	29,173	0.02%
2023/07/25	44	40.34	54	40.32	40.40	-10	29,388	-0.03%
2023/07/24	65	39.08	64	39.35	39.10	1	29,490	0.00%
2023/07/21	43	39.97	32	40.30	39.90	11	29,284	0.04%
2023/07/20	33	40.60	1	40.80	40.60	32	29,311	0.11%
2023/07/19	7	40.70	12	40.79	40.40	-5	29,499	-0.02%
2023/07/18	4.1	40.84	1	40.75	40.65	3.1	29,507	0.01%
2023/07/17	2	41.38	5	41.40	41.45	-3	29,426	-0.01%
2023/07/14	3	41.25	0	0.00	40.85	3	29,446	0.01%
2023/07/13	4	41.30	2	40.80	40.80	2	29,844	0.01%
2023/07/12	4	40.84	5	41.40	41.35	-1	30,584	0.00%
2023/07/11	1	41.00	1	40.95	40.90	0	31,559	0.00%
2023/07/10	1	40.80	3	41.60	41.15	-2	31,979	-0.01%
2023/07/07	5	40.88	35	41.08	41.20	-30	32,349	-0.09%
2023/07/06	32	41.75	0	0.00	41.75	32	32,443	0.10%
2023/07/05	26	42.03	21	41.70	41.70	5	32,592	0.02%
2023/07/04	1	41.90	3	41.97	41.90	-2	32,579	-0.01%
2023/07/03	25	42.28	19	42.10	42.40	6	32,809	0.02%
2023/06/30	9	41.29	5.1	40.93	41.00	3.9	32,848	0.01%
2023/06/29	9.1	40.96	1	40.70	40.60	8.1	32,276	0.03%
2023/06/28	23.3	41.68	6	41.27	41.10	17.3	31,888	0.05%
2023/06/27	34.2	43.68	39	43.92	43.55	-4.8	31,370	-0.02%
2023/06/26	59.4	44.89	0	0.00	44.80	59.4	31,693	0.19%
2023/06/21	4	46.30	1	46.55	46.25	3	32,110	0.01%
2023/06/20	3	47.07	34.1	47.15	46.90	-31.1	31,981	-0.10%
2023/06/19	44	46.71	6	46.82	46.80	38	31,780	0.12%
2023/06/16	28.2	46.47	9.2	46.78	46.85	19	31,611	0.06%
2023/06/15	0	0.00	35	45.47	45.55	-35	29,754	-0.12%
2023/06/14	0	0.00	2	45.05	45.15	-2	30,789	-0.01%
2023/06/13	1	44.55	0	0.00	44.65	1	30,901	0.00%
2023/06/12	11	44.61	0	0.00	44.60	11	31,142	0.04%
2023/06/09	21	45.05	0	0.00	45.30	21	31,339	0.07%
2023/06/08	16.1	44.99	1	44.90	45.00	15.1	31,906	0.05%
2023/06/07	18	45.78	5	45.66	45.65	13	32,130	0.04%
2023/06/06	7.1	46.31	0	0.00	46.15	7.1	32,358	0.02%
2023/06/05	14	47.22	0.1	47.40	46.95	13.9	32,793	0.04%
2023/06/02	0	0.00	11.1	46.44	46.40	-11.1	33,858	-0.03%
2023/06/01	13.2	45.52	1	45.55	45.50	12.2	34,064	0.04%
2023/05/30	1	46.25	0	0.00	46.15	1	36,311	0.00%
2023/05/29	5	46.60	5	46.60	46.60	0	38,028	0.00%
2023/05/26	1	45.75	0	0.00	45.55	1	38,563	0.00%
2023/05/25	2	45.83	1	45.95	45.85	1	38,857	0.00%
2023/05/24	0	0.00	1	46.35	46.35	-1	39,438	0.00%
2023/05/22	3	46.62	0	0.00	46.25	3	41,148	0.01%
2023/05/19	4	46.83	0	0.00	46.45	4	42,489	0.01%
2023/05/18	1	47.30	2	47.15	47.60	-1	43,618	0.00%
2023/05/17	1	46.75	0.1	46.90	46.75	0.9	44,200	0.00%
2023/05/16	0	0.00	13	46.54	46.60	-13	44,831	-0.03%
2023/05/12	1.1	45.92	0	0.00	45.90	1.1	45,729	0.00%
2023/05/11	1.1	45.92	0	0.00	45.90	1.1	45,863	0.00%
2023/05/09	25	46.43	1	46.70	46.25	24	47,115	0.05%
2023/05/08	4	48.70	30	48.60	47.70	-26	47,357	-0.05%
2023/05/05	44	50.34	29.1	50.37	50.10	14.9	46,913	0.03%
2023/05/04	2	50.10	0	0.00	50.30	2	47,582	0.00%
2023/05/03	2	49.90	0	0.00	50.20	2	48,900	0.00%
2023/05/02	7	50.14	2.2	50.21	50.40	4.8	50,878	0.01%
2023/04/28	0.1	49.85	3	49.68	49.65	-2.9	53,192	-0.01%
2023/04/27	1	48.20	3	48.45	48.30	-2	53,203	0.00%
2023/04/26	2	48.40	1	48.30	48.75	1	53,147	0.00%
2023/04/25	1	49.70	1.2	49.00	48.60	-0.2	53,164	0.00%
2023/04/24	0	0.00	5	49.40	49.85	-5	53,666	-0.01%
2023/04/21	2	49.95	5	50.15	49.90	-3	53,707	-0.01%
2023/04/20	6	49.91	0	0.00	49.85	6	54,235	0.01%
2023/04/19	0	0.00	1	51.00	50.70	-1	55,088	0.00%
2023/04/18	13	50.48	2	50.30	50.40	11	55,807	0.02%
2023/04/17	11	52.03	9.1	51.99	51.90	2	55,960	0.00%
2023/04/14	4.2	51.18	24.4	50.94	51.50	-20.2	57,315	-0.04%
2023/04/13	10.3	50.02	4	50.10	49.50	6.3	57,195	0.01%
2023/04/12	0	0.00	12.2	49.99	49.95	-12.2	58,092	-0.02%
2023/04/11	14	49.55	5	49.47	49.45	9	58,866	0.02%
2023/04/10	6	49.57	5	49.22	49.10	1	59,744	0.00%
2023/04/07	12.3	49.49	15	49.64	49.55	-2.7	60,137	0.00%
2023/04/06	10.1	49.03	2.1	48.37	49.40	8	60,348	0.01%
2023/03/31	47	49.10	9.1	48.79	48.75	37.9	60,414	0.06%
2023/03/30	21	49.98	4	49.85	49.85	17	60,949	0.03%
2023/03/29	7	49.92	14	50.19	50.00	-7	63,156	-0.01%
2023/03/28	13	49.84	10	49.77	49.80	3	63,770	0.00%
2023/03/27	21	51.70	10	51.30	51.30	11	63,196	0.02%
2023/03/24	12	53.22	21.2	52.88	53.10	-9.2	62,942	-0.01%
2023/03/23	0	0.00	2	52.20	52.00	-2	62,652	0.00%
2023/03/22	2	51.80	4	52.05	51.70	-2	63,005	0.00%
2023/03/21	15.3	51.78	13	51.74	51.60	2.3	63,637	0.00%
2023/03/20	10.1	52.11	2	51.80	51.70	8.1	63,826	0.01%
2023/03/17	0	52.40	3	52.30	52.80	-3	64,550	0.00%
2023/03/16	3	51.27	0	0.00	50.70	3	64,938	0.00%
2023/03/15	4	51.88	3	51.97	51.50	1	67,072	0.00%
2023/03/14	3	51.40	3	51.60	50.80	0	68,046	0.00%
2023/03/13	5	51.36	4	51.58	52.30	1	69,167	0.00%
2023/03/10	4	51.35	2.1	51.70	51.50	2	71,266	0.00%
2023/03/09	4	53.25	2	53.15	52.60	2	72,456	0.00%
2023/03/08	12	53.98	2	53.40	53.50	10	74,395	0.01%
2023/03/07	4.1	53.30	11	52.38	53.80	-7	74,564	-0.01%
2023/03/06	5	50.86	1	50.50	50.70	4	74,340	0.01%
2023/03/03	12	50.12	31	50.29	49.95	-19	76,079	-0.02%
2023/03/02	51	50.09	67	50.81	50.20	-16	76,368	-0.02%
2023/03/01	40	51.16	5	51.00	51.00	35	75,765	0.05%
2023/02/24	4	56.75	2	56.70	56.60	2	75,178	0.00%
2023/02/23	35	57.41	33	57.89	57.30	2	75,552	0.00%
2023/02/22	11	57.44	6	57.00	57.30	5	76,635	0.01%
2023/02/21	41	58.32	13	58.82	57.80	28	78,358	0.04%
2023/02/20	14	58.24	18	58.73	58.60	-4	80,000	0.00%
2023/02/17	9	56.59	9	56.12	57.50	0	82,088	0.00%
2023/02/16	43	54.91	49	55.62	56.30	-6	82,733	-0.01%
2023/02/15	4	53.85	27	54.00	54.20	-23	82,929	-0.03%
2023/02/14	65	53.45	84	53.94	52.90	-19	83,055	-0.02%
2023/02/13	6	52.93	5	52.80	53.10	1	83,654	0.00%
2023/02/10	5	53.64	0	0.00	53.00	5	85,030	0.01%
2023/02/09	0	0.00	42	52.89	53.40	-42	86,218	-0.05%
2023/02/08	49	52.73	2	53.00	52.70	47	86,205	0.05%
2023/02/07	6	52.50	6	52.60	52.60	0	86,045	0.00%
2023/02/06	48	54.11	6	54.83	53.90	42	85,738	0.05%
2023/02/03	4	54.13	23	54.68	54.20	-19	85,519	-0.02%
2023/02/02	29	53.91	30	54.66	54.00	-1	85,024	0.00%
2023/02/01	49	53.77	31	53.84	54.60	18	84,252	0.02%
2023/01/31	24	53.07	56	52.98	54.20	-32	83,144	-0.04%
2023/01/30	61	49.60	47	51.21	52.00	14	81,421	0.02%
2023/01/17	1	47.15	5	47.64	47.70	-4	79,292	-0.01%
2023/01/16	0	0.00	91	46.85	47.05	-91	79,485	-0.11%
2023/01/13	11	46.98	0	0.00	46.85	11	79,961	0.01%
2023/01/12	97	47.69	66	47.76	47.10	31	80,296	0.04%
2023/01/11	2	47.50	9	47.16	47.10	-7	79,661	-0.01%
2023/01/10	35	47.68	4	47.70	47.20	31	79,638	0.04%
2023/01/09	14	47.30	3	47.65	47.60	11	79,338	0.01%
2023/01/06	27	47.19	18	47.42	47.70	9	78,627	0.01%
2023/01/05	17	47.13	6	47.20	47.00	11	78,464	0.01%
2023/01/04	24	47.28	41	47.74	46.95	-17	78,133	-0.02%
2023/01/03	84	46.45	61	46.33	46.95	23	76,474	0.03%
2022/12/30	3	47.27	4	47.88	47.20	-1	75,657	0.00%
2022/12/29	3	46.73	3	46.47	46.60	0	74,686	0.00%
2022/12/28	1	47.55	1	48.50	47.60	0	74,493	0.00%
2022/12/27	4	47.58	34	47.73	47.90	-30	74,206	-0.04%
2022/12/26	4	46.58	4	46.83	46.65	0	74,481	0.00%
2022/12/23	10	46.67	0	0.00	46.75	10	75,126	0.01%
2022/12/22	27	48.03	7	47.63	47.55	20	75,683	0.03%
2022/12/21	29	48.29	51	48.50	47.75	-22	75,572	-0.03%
2022/12/20	15	46.72	104	47.19	46.10	-89	73,812	-0.12%	大賣/
2022/12/19	108	46.98	2	46.90	46.95	106	73,561	0.14%	大買/鉅額交易
2022/12/16	3	47.88	35	48.24	48.20	-32	74,003	-0.04%
2022/12/15	31	48.24	25	48.12	48.05	6	73,914	0.01%
2022/12/14	19	47.68	15	47.50	47.85	4	74,877	0.01%
2022/12/13	0	0.00	4	47.70	47.30	-4	76,118	-0.01%
2022/12/12	3	46.75	21	46.85	47.15	-18	75,796	-0.02%
2022/12/09	30	47.26	10	47.32	46.95	20	76,135	0.03%
2022/12/08	14	48.25	29	48.42	47.90	-15	75,716	-0.02%
2022/12/07	59	48.50	69	49.11	47.30	-10	75,092	-0.01%
2022/12/06	49	48.87	48	49.05	48.30	1	74,060	0.00%
2022/12/05	11	48.48	4	49.13	49.05	7	73,091	0.01%
2022/12/02	185	48.59	189	48.42	48.90	-4	71,808	-0.01%	大買/大賣/
2022/12/01	22	47.40	25	47.26	46.00	-3	69,304	0.00%
2022/11/30	64	46.82	73	46.82	46.70	-9	67,824	-0.01%
2022/11/29	3	45.18	12	45.39	45.45	-9	65,835	-0.01%
2022/11/28	11	45.77	11	45.15	45.95	0	65,403	0.00%
2022/11/25	14	44.76	59	45.36	45.25	-45	64,630	-0.07%
2022/11/24	1	43.05	6	42.94	43.90	-5	63,251	-0.01%
2022/11/23	8	43.26	38	43.31	42.90	-30	62,958	-0.05%
2022/11/22	32	42.55	10	42.50	42.60	22	62,376	0.04%
2022/11/21	10	43.60	0	0.00	43.20	10	62,300	0.02%
2022/11/18	19	43.78	7	43.49	43.70	12	62,621	0.02%
2022/11/17	45	45.09	2	45.03	44.55	43	63,126	0.07%
2022/11/16	117	48.14	110	48.28	48.00	7	61,132	0.01%	大買/大賣/
2022/11/15	105	47.38	107	47.43	48.35	-2	59,027	0.00%	大買/大賣/
2022/11/14	10	43.58	46	43.93	44.55	-36	56,831	-0.06%
2022/11/11	65	42.21	68	42.61	42.15	-3	55,531	-0.01%
2022/11/10	13	41.28	38	40.83	41.05	-25	55,436	-0.05%
2022/11/09	31	40.65	6	41.66	40.70	25	55,961	0.04%
2022/11/08	6	40.64	7	40.66	40.10	-1	57,038	0.00%
2022/11/07	14	38.57	26	38.94	40.45	-12	56,722	-0.02%
2022/11/03	1	36.95	9	36.89	37.20	-8	54,897	-0.01%
2022/11/02	15	37.13	2	36.78	36.70	13	54,959	0.02%
2022/11/01	10	37.05	10	35.95	37.05	0	54,882	0.00%
2022/10/31	2	35.73	0	0.00	35.75	2	54,430	0.00%
2022/10/27	6	35.36	5	35.60	36.10	1	54,593	0.00%
2022/10/26	11	35.63	21	34.70	34.50	-10	54,874	-0.02%
2022/10/24	18	36.50	8	36.35	36.15	10	55,368	0.02%
2022/10/21	1	35.75	1	36.30	35.75	0	55,836	0.00%
2022/10/20	1	34.40	0	0.00	34.80	1	55,494	0.00%
2022/10/17	1	34.10	1	34.25	35.45	0	57,411	0.00%
2022/10/14	3	36.28	2	36.25	36.25	1	57,440	0.00%
2022/10/13	1	37.00	18	35.20	34.65	-17	57,487	-0.03%
2022/10/11	3	37.13	3	36.90	36.85	0	57,342	0.00%
2022/10/07	2	38.70	3	39.08	39.10	-1	56,835	0.00%
2022/10/06	4	39.13	0	0.00	39.15	4	56,900	0.01%
2022/10/05	12	40.63	12	40.31	39.55	0	56,737	0.00%
2022/10/04	4	39.89	8	39.88	39.75	-4	56,124	-0.01%
2022/10/03	5	39.38	1	38.85	38.70	4	55,642	0.01%
2022/09/30	10	40.29	9	39.88	40.50	1	55,200	0.00%
2022/09/29	6	39.68	17	39.77	40.00	-11	54,574	-0.02%
2022/09/28	40	38.83	12	38.81	38.15	28	53,971	0.05%
2022/09/27	2	40.83	13	39.95	40.95	-11	53,370	-0.02%
2022/09/26	24	39.64	8	39.85	39.10	16	53,533	0.03%
2022/09/23	3	41.05	14	40.76	40.50	-11	53,473	-0.02%
2022/09/22	5	42.18	12	42.15	42.20	-7	53,419	-0.01%
2022/09/21	32	42.48	19	42.88	42.00	13	53,190	0.02%
2022/09/20	15	41.58	30	41.77	42.50	-15	52,587	-0.03%
2022/09/19	21	40.00	25	40.21	39.75	-4	51,523	-0.01%
2022/09/16	7	39.72	0	0.00	39.35	7	51,682	0.01%
2022/09/15	6	40.58	2	40.73	40.50	4	51,590	0.01%
2022/09/14	4	40.23	8	40.87	41.25	-4	51,776	-0.01%
2022/09/13	10	40.40	24	40.60	40.95	-14	51,485	-0.03%
2022/09/12	0	0.00	25	39.60	39.30	-25	51,026	-0.05%
2022/09/07	16	37.68	0	0.00	37.50	16	52,452	0.03%
2022/09/06	1	37.85	1	37.90	37.80	0	53,884	0.00%
2022/09/05	1	38.95	3	38.13	38.15	-2	55,751	0.00%
2022/09/02	1	39.30	0	0.00	39.15	1	55,902	0.00%
2022/09/01	3	39.33	0	0.00	39.90	3	56,169	0.01%
2022/08/31	28	39.90	28	39.45	39.70	0	56,804	0.00%
2022/08/30	6	39.48	5	39.35	39.15	1	57,300	0.00%
2022/08/29	5	37.80	56	37.74	38.50	-51	58,449	-0.09%
2022/08/26	46	40.36	6	40.19	38.95	40	59,969	0.07%
2022/08/25	26	39.69	13	39.72	39.25	13	60,852	0.02%
2022/08/24	18	38.90	20	38.89	39.45	-2	63,006	0.00%
2022/08/23	34	37.47	30	37.58	37.40	4	66,603	0.01%
2022/08/22	36	37.79	40	37.83	37.80	-4	70,002	-0.01%
2022/08/19	14	37.91	0	0.00	37.35	14	74,283	0.02%
2022/08/18	34	38.09	36	37.64	38.20	-2	77,062	0.00%
2022/08/17	31	37.95	33	38.21	38.10	-2	79,423	0.00%
2022/08/16	61	37.08	59	36.99	37.10	2	80,040	0.00%
2022/08/15	19	35.27	56	36.18	36.75	-37	80,689	-0.05%
2022/08/12	1	33.90	54	33.58	34.40	-53	81,065	-0.07%
2022/08/11	21	32.20	0	0.00	32.25	21	81,478	0.03%
2022/08/09	20	31.60	17	32.00	31.50	3	84,264	0.00%
2022/08/08	19	33.03	1	32.45	32.35	18	85,484	0.02%
2022/08/05	0	0.00	1	32.05	32.05	-1	87,021	0.00%
2022/08/04	2	31.80	4	31.75	31.60	-2	89,249	0.00%
2022/08/02	32	32.71	37	32.92	32.70	-5	91,502	-0.01%
2022/08/01	25	33.70	8	34.25	33.40	17	92,208	0.02%
2022/07/29	2	33.80	20	33.90	33.90	-18	92,505	-0.02%
2022/07/28	30	34.06	102	33.59	34.20	-72	93,538	-0.08%	大賣/
2022/07/27	99	33.00	10	32.78	33.00	89	94,051	0.09%
2022/07/26	22	32.76	102	33.04	33.25	-80	95,125	-0.08%	大賣/
2022/07/25	81	33.40	39	33.15	33.45	42	99,871	0.04%
2022/07/22	40	32.59	1	32.05	32.05	39	101,903	0.04%
2022/07/21	0	0.00	11	34.20	34.05	-11	102,042	-0.01%
2022/07/20	10	33.85	0	0.00	33.50	10	104,907	0.01%
2022/07/19	1	33.40	1	33.45	33.70	0	106,695	0.00%
2022/07/18	1	33.35	0	0.00	34.10	1	111,033	0.00%
2022/07/15	1	33.65	0	0.00	33.10	1	114,012	0.00%
2022/07/14	11	32.79	11	33.14	33.40	0	119,148	0.00%
2022/07/13	8	33.37	8	33.44	33.30	0	121,630	0.00%
2022/07/12	6	32.63	6	32.50	32.55	0	123,450	0.00%
2022/07/11	4	33.63	7	33.69	33.45	-3	126,232	0.00%
2022/07/08	6	33.57	1	33.30	33.25	5	130,524	0.00%
2022/07/07	7	33.29	16	33.80	33.80	-9	132,797	-0.01%
2022/07/06	0	0.00	50	34.40	33.10	-50	133,707	-0.04%
2022/07/05	51	34.10	0	0.00	34.20	51	133,216	0.04%
2022/07/04	0	0.00	1	34.00	34.40	-1	132,608	0.00%
2022/07/01	56	35.29	125	35.78	34.70	-69	131,785	-0.05%	大賣/
2022/06/30	40	36.87	5	36.35	36.05	35	131,073	0.03%
2022/06/29	96	37.00	27	36.78	37.10	69	130,017	0.05%
2022/06/28	43	36.19	53	36.75	37.00	-10	129,734	-0.01%
2022/06/27	0	0.00	8	37.45	37.45	-8	128,898	-0.01%
2022/06/24	24	37.73	0	0.00	37.00	24	128,165	0.02%
2022/06/23	24	38.18	25	37.96	37.45	-1	127,537	0.00%
2022/06/22	17	38.91	19	38.88	37.80	-2	126,759	0.00%
2022/06/21	26	39.95	40	40.23	40.40	-14	125,885	-0.01%
2022/06/20	22	41.15	13	41.92	40.60	9	125,198	0.01%
2022/06/17	46	42.52	40	42.74	42.40	6	124,347	0.00%
2022/06/16	30.7	43.47	19	43.44	41.55	11.7	123,433	0.01%
2022/06/15	21	43.46	14	43.80	43.05	7	122,525	0.01%
2022/06/14	32	43.94	34	44.11	44.70	-2	120,804	0.00%
2022/06/13	4	42.25	33	42.38	42.55	-29	118,737	-0.02%
2022/06/10	61	43.06	60	43.38	43.15	1	118,187	0.00%
2022/06/09	1	43.40	5	43.73	44.00	-4	117,463	0.00%
2022/06/08	19	43.57	4	43.50	43.35	15	116,333	0.01%
2022/06/07	10	44.30	8	43.93	43.30	2	115,269	0.00%
2022/06/06	30	44.47	6	44.64	43.55	24	113,749	0.02%
2022/06/02	17	47.43	4	47.21	46.70	13	112,683	0.01%
2022/06/01	38	48.83	41	49.32	48.50	-3	111,442	0.00%
2022/05/31	12	47.42	7	47.42	47.10	5	108,762	0.00%
2022/05/30	18	47.13	21	47.35	47.20	-3	103,563	0.00%
2022/05/27	21	44.94	38.3	45.05	45.25	-17.3	100,064	-0.02%
2022/05/26	92	44.35	84	44.36	42.70	8	96,022	0.01%
2022/05/25	41	42.29	26	42.56	44.20	15	92,605	0.02%
2022/05/24	7	39.96	27	40.63	40.20	-20	89,692	-0.02%
2022/05/23	19	40.06	6	40.19	39.30	13	88,025	0.01%
2022/05/20	13	38.94	47	38.24	39.20	-34	86,458	-0.04%
2022/05/19	10	37.15	0	0.00	37.00	10	83,932	0.01%
2022/05/18	33	38.84	73	38.08	39.40	-40	82,135	-0.05%
2022/05/17	60	37.60	0	0.00	37.60	60	80,262	0.07%
2022/05/16	1	38.05	5	37.49	38.35	-4	78,910	-0.01%
2022/05/13	30	37.63	23	37.10	36.85	7	77,209	0.01%
2022/05/12	51	38.12	52	37.84	37.50	-1	74,908	0.00%
2022/05/11	4	36.95	2	36.65	36.50	2	72,547	0.00%
2022/05/10	10	38.59	1	39.60	38.25	9	71,199	0.01%
2022/05/09	2	38.80	6	40.24	38.80	-4	69,713	-0.01%
2022/05/06	7	41.11	6	41.70	41.70	1	68,545	0.00%
2022/05/05	10	42.57	5	42.75	41.90	5	67,551	0.01%
2022/05/04	17	42.95	17	42.32	41.85	0	65,940	0.00%
2022/05/03	2	44.05	8	44.43	43.10	-6	64,473	-0.01%
2022/04/29	53	46.62	49	46.83	44.80	4	62,926	0.01%
2022/04/28	20	44.70	18	44.86	46.75	2	57,896	0.00%
2022/04/27	13	42.07	14	42.33	42.50	-1	54,592	0.00%
2022/04/26	10	44.98	53	44.17	43.95	-43	52,883	-0.08%
2022/04/25	39	43.54	6	44.18	43.80	33	49,418	0.07%
2022/04/22	31	45.79	30	46.76	46.10	1	47,070	0.00%
2022/04/21	18	44.65	25	44.54	44.75	-7	42,273	-0.02%
2022/04/20	20	44.36	17	44.52	45.30	3	38,811	0.01%
2022/04/19	6	39.75	46	40.90	42.75	-40	33,421	-0.12%
2022/04/18	36	38.71	25	38.25	38.90	11	30,522	0.04%
2022/04/15	54	37.42	41.2	38.69	38.75	12.8	28,281	0.05%
2022/04/14	1,009	36.16	1,001	35.88	37.20	8	24,883	0.03%	大買/大賣/
2022/04/13	19	32.10	38	33.09	34.30	-19	20,155	-0.09%
2022/04/12	9	31.05	27	30.48	31.20	-18	17,256	-0.10%
2022/04/11	3	28.90	0	0.00	28.95	3	15,864	0.02%
2022/04/07	0	0.00	2	28.05	28.10	-2	15,769	-0.01%
2022/04/06	1	28.90	0	0.00	28.85	1	15,649	0.01%
2022/03/31	0	0.00	3.6	29.41	29.40	-3.6	15,547	-0.02%
2022/03/30	4	29.08	2	29.50	29.05	2	15,289	0.01%
2022/03/29	2	28.80	3	28.85	28.80	-1	15,060	-0.01%
2022/03/28	8	28.38	0	0.00	28.60	8	14,999	0.05%
2022/03/24	1	29.20	8	29.52	29.30	-7	14,876	-0.05%
2022/03/18	0	0.00	7	28.54	29.10	-7	14,688	-0.05%
2022/03/17	6	28.30	7	28.45	28.35	-1	14,536	-0.01%
2022/03/16	6	28.16	0	0.00	27.95	6	14,441	0.04%
2022/03/15	1	28.95	1	28.65	28.60	0	14,104	0.00%
2022/03/14	0	0.00	1	29.55	29.55	-1	13,942	-0.01%
2022/03/11	0	0.00	6	28.92	28.70	-6	13,783	-0.04%
2022/03/10	1	28.80	20	28.85	29.15	-19	13,591	-0.14%
2022/03/09	5	29.05	0	0.00	29.00	5	13,232	0.04%
2022/03/08	54	30.29	48	30.87	28.70	6	12,865	0.05%
2022/03/07	3	29.90	24	30.31	30.55	-21	11,695	-0.18%
2022/03/04	23	30.15	17	30.16	30.05	6	10,890	0.06%
2022/03/03	3	28.90	9	29.59	29.85	-6	10,167	-0.06%
2022/03/02	1	29.25	0	0.00	28.85	1	10,387	0.01%
2022/03/01	0	0.00	9	28.96	29.00	-9	10,406	-0.09%
2022/02/25	2	28.35	3	28.10	27.90	-1	9,906	-0.01%
2022/02/24	22	27.91	0	0.00	27.75	22	9,778	0.22%
2022/02/23	6	27.86	5	28.04	27.85	1	9,483	0.01%
2022/02/22	160	28.15	160	28.14	28.30	0	8,918	0.00%	大買/大賣/
2022/02/21	2	27.85	15	27.75	27.85	-13	8,469	-0.15%
2022/02/14	3	26.30	0	0.00	26.40	3	8,444	0.04%
2021/12/30	1	26.30	0	0.00	26.50	1	10,910	0.01%
2021/12/28	0	0.00	2	26.50	26.55	-2	11,040	-0.02%
2021/12/24	1	26.35	0	0.00	26.25	1	11,277	0.01%
2021/12/21	0.1	25.90	0	0.00	26.15	0.1	11,852	0.00%
2021/12/15	0.2	26.00	0	0.00	26.00	0.2	12,133	0.00%
2021/11/30	10	26.50	7	26.50	26.10	3	13,245	0.02%
2021/11/29	1	26.25	98	26.14	26.15	-97	13,254	-0.73%
2021/11/26	22	27.43	4	27.33	26.60	18	13,245	0.14%
2021/11/25	0	0.00	1	28.45	28.65	-1	12,778	-0.01%
2021/11/24	10	28.00	0	0.00	27.80	10	12,486	0.08%
2021/11/23	76	27.60	82	27.95	27.60	-6	12,343	-0.05%
2021/11/16	38	27.50	2	27.25	27.25	36	12,848	0.28%
2021/11/15	55	27.50	0	0.00	27.50	55	13,098	0.42%
2021/11/08	1	27.95	1	28.15	27.55	0	13,841	0.00%
2021/11/05	7	27.11	5	27.05	27.25	2	13,863	0.01%
2021/11/04	10	27.50	0	0.00	27.15	10	14,011	0.07%
2021/11/03	0	0.00	1	26.85	27.10	-1	14,733	-0.01%
2021/11/02	0	0.00	7	26.81	26.60	-7	15,231	-0.05%
2021/11/01	1	26.25	12	26.17	26.60	-11	15,460	-0.07%
2021/10/29	13	25.84	5	25.95	25.95	8	15,872	0.05%
2021/10/25	2	25.80	0	0.00	25.80	2	18,386	0.01%
2021/10/22	0	0.00	5	26.00	25.70	-5	18,743	-0.03%
2021/10/21	2	26.83	0	0.00	27.00	2	18,986	0.01%
2021/10/20	2	26.50	3	26.42	26.40	-1	19,021	-0.01%
2021/10/19	1	25.60	1	25.90	25.75	0	18,855	0.00%
2021/10/18	4	25.71	5	25.89	25.75	-1	19,076	-0.01%
2021/10/15	1	25.35	0.2	25.60	25.20	0.8	19,274	0.00%
2021/10/14	1	24.30	5	24.33	24.30	-4	19,460	-0.02%
2021/10/07	0	0.00	1	23.95	23.95	-1	22,293	0.00%
2021/10/06	1	23.75	0	0.00	23.75	1	22,556	0.00%
2021/10/04	1	23.80	0	0.00	23.80	1	22,892	0.00%
2021/10/01	0.1	24.50	0	0.00	24.30	0.1	23,168	0.00%
2021/09/29	1	24.85	0	0.00	24.65	1	23,511	0.00%
2021/09/28	1	25.75	1	25.50	25.55	0	23,680	0.00%
2021/09/23	2	25.80	0	0.00	25.55	2	27,043	0.01%
2021/09/22	30	25.55	0	0.00	25.60	30	30,274	0.10%
2021/09/16	2	27.28	13	27.40	27.10	-11	32,777	-0.03%
2021/09/15	10	26.85	0	0.00	26.80	10	32,744	0.03%
2021/09/14	0	0.00	1	26.85	26.80	-1	32,793	0.00%
2021/09/13	1	26.70	7	26.90	26.85	-6	33,545	-0.02%
2021/09/10	1	26.40	11	26.05	26.50	-10	33,738	-0.03%
2021/09/09	1	25.75	1	25.60	25.60	0	34,126	0.00%
2021/09/08	15	25.77	3	26.40	25.40	12	34,616	0.03%
2021/09/07	3	26.20	3	26.40	26.20	0	34,957	0.00%
2021/09/06	6	26.30	3	26.65	26.20	3	35,586	0.01%
2021/09/03	4	26.60	6	26.74	26.70	-2	35,832	-0.01%
2021/09/02	6	26.37	0	0.00	26.15	6	36,114	0.02%
2021/09/01	6	27.03	1	26.90	26.90	5	36,312	0.01%
2021/08/31	4	26.73	4	26.90	26.85	0	36,420	0.00%
2021/08/30	2	26.35	0	0.00	26.65	2	36,871	0.01%
2021/08/25	1	25.55	0	0.00	25.65	1	37,728	0.00%
2021/08/24	14	25.01	28	25.29	25.35	-14	38,332	-0.04%
2021/08/20	10	23.71	12	23.91	23.85	-2	41,351	0.00%
2021/08/19	11	24.47	0	0.00	24.05	11	42,339	0.03%
2021/08/18	4	24.06	14	24.61	25.35	-10	42,405	-0.02%
2021/08/16	52	25.56	59	25.78	25.40	-7	42,830	-0.02%
2021/08/12	2	27.35	0	0.00	27.45	2	43,555	0.00%
2021/08/11	19	27.21	6	27.62	26.70	13	45,170	0.03%
2021/08/10	9.2	27.37	3	27.62	27.30	6.2	45,568	0.01%
2021/08/09	7	27.56	5	27.77	27.85	2	46,208	0.00%
2021/08/06	15	29.03	9	29.43	28.60	6	46,370	0.01%
2021/08/05	8	28.98	4	29.55	29.05	4	47,168	0.01%
2021/08/04	5	29.22	5	29.11	29.35	0	47,913	0.00%
2021/08/03	2	28.90	10	29.08	29.35	-8	49,620	-0.02%
2021/07/30	4	28.45	2	28.53	28.50	2	53,479	0.00%
2021/07/29	1	28.30	4	28.28	28.30	-3	56,730	-0.01%
2021/07/28	1	27.45	9	27.97	27.65	-8	58,738	-0.01%
2021/07/23	0	0.00	1	28.25	28.35	-1	65,081	0.00%
2021/07/22	1	27.40	4	27.90	27.35	-3	68,213	0.00%
2021/07/21	0	0.00	1.3	28.63	27.55	-1.3	72,396	0.00%
2021/07/20	11	28.55	5	28.80	28.50	6	73,340	0.01%
2021/07/19	21	29.78	27	29.75	29.90	-6	73,331	-0.01%
2021/07/16	3	27.90	12	27.95	28.30	-9	73,681	-0.01%
2021/07/15	9	27.78	3	27.45	27.95	6	73,748	0.01%
2021/07/14	1	26.30	0	0.00	26.55	1	74,330	0.00%
2021/07/13	4	27.10	12	27.27	27.05	-8	75,645	-0.01%
2021/07/12	2	27.30	2	27.90	27.50	0	76,841	0.00%
2021/07/09	6	27.16	0	0.00	27.15	6	77,598	0.01%
2021/07/08	1	27.80	0	0.00	27.95	1	77,736	0.00%
2021/07/07	4	27.13	0	0.00	27.10	4	77,722	0.01%
2021/07/06	3	27.57	14	27.78	27.60	-11	77,871	-0.01%
2021/07/05	7	28.10	0	0.00	28.05	7	77,753	0.01%
2021/07/02	1	28.30	16	28.71	28.05	-15	77,717	-0.02%
2021/07/01	11.1	28.35	13	29.08	28.00	-1.9	77,301	0.00%
2021/06/30	28.2	30.17	28	29.84	29.30	0.2	76,223	0.00%
2021/06/29	27	29.60	113	29.25	29.25	-86	74,188	-0.12%	大賣/
2021/06/28	118	27.18	122	27.26	28.45	-4	70,937	-0.01%	大買/大賣/
2021/06/25	2	26.08	3	26.35	25.90	-1	68,893	0.00%
2021/06/24	0	0.00	1	25.70	25.70	-1	68,455	0.00%
2021/06/23	1	25.40	6	25.28	25.55	-5	68,401	-0.01%
2021/06/22	13	25.47	50	25.50	25.35	-37	68,261	-0.05%
2021/06/21	4	24.90	2	24.40	24.90	2	67,411	0.00%
2021/06/18	1	24.85	0	0.00	24.75	1	67,109	0.00%
2021/06/17	3	25.37	7	25.45	25.35	-4	66,642	-0.01%
2021/06/16	8	26.33	8	26.33	25.90	0	66,294	0.00%
2021/06/15	7	26.75	5	26.61	26.90	2	65,885	0.00%
2021/06/11	5	26.24	1	26.35	26.30	4	65,297	0.01%
2021/06/09	0	0.00	6	25.60	25.60	-6	64,633	-0.01%
2021/06/08	0	0.00	20	26.55	26.30	-20	64,368	-0.03%
2021/06/07	20	26.55	0	0.00	26.30	20	64,196	0.03%
2021/06/02	5.2	26.77	4	26.90	26.70	1.2	63,063	0.00%
2021/06/01	3	26.27	2	26.40	26.50	1	62,428	0.00%
2021/05/31	3	26.48	46	26.42	26.45	-43	61,897	-0.07%
2021/05/28	54	25.41	40	25.66	25.25	14	60,356	0.02%
2021/05/27	23	24.50	9	24.78	23.95	14	58,911	0.02%
2021/05/26	5	23.85	3	23.55	23.85	2	57,804	0.00%
2021/05/25	2	23.55	0	0.00	24.00	2	57,484	0.00%
2021/05/24	1	23.80	1	23.25	23.40	0	57,093	0.00%
2021/05/21	8	23.19	0	0.00	23.75	8	56,868	0.01%
2021/05/20	15	23.57	26	23.60	23.40	-11	56,447	-0.02%
2021/05/19	82	24.17	99	24.58	24.30	-17	55,890	-0.03%
2021/05/18	19	22.60	11	22.48	22.90	8	54,341	0.01%
2021/05/17	47	21.39	46	21.06	20.85	1	53,722	0.00%
2021/05/14	33	23.40	22	23.29	23.05	11	52,850	0.02%
2021/05/13	80	23.45	20	24.01	23.40	60	51,822	0.12%
2021/05/12	49	26.42	34	26.26	25.85	15	50,457	0.03%
2021/05/11	60	30.06	15	29.36	28.70	45	49,380	0.09%
2021/05/10	31	31.32	64	31.35	31.65	-33	47,192	-0.07%
2021/05/07	32	29.19	30	29.28	29.90	2	43,439	0.00%
2021/05/06	58	30.22	51	30.49	30.00	7	41,839	0.02%
2021/05/05	53	28.69	34	28.49	29.00	19	38,132	0.05%
2021/05/04	53	26.79	52	27.42	26.40	1	35,804	0.00%
2021/05/03	16	29.68	15	28.94	28.75	1	34,074	0.00%
2021/04/29	170	30.37	71	30.36	30.50	99	32,124	0.31%	大買/
2021/04/28	17	29.21	29	29.17	30.00	-12	28,595	-0.04%
2021/04/27	50	26.82	53	27.06	27.30	-3	25,493	-0.01%
2021/04/26	0	0.00	8	24.29	24.85	-8	21,137	-0.04%
2021/04/23	12	23.23	0	0.00	22.60	12	19,814	0.06%
2021/04/22	64	22.90	17	23.51	23.00	47	19,375	0.24%
2021/04/21	10	22.26	75	22.22	22.35	-65	16,982	-0.38%
2021/04/20	26	23.23	5	23.04	22.65	21	16,581	0.13%
2021/04/19	14	22.71	5	23.10	23.45	9	15,927	0.06%
2021/04/16	9	21.58	2	21.10	22.00	7	14,329	0.05%
2021/04/15	2	20.80	0	0.00	20.95	2	12,982	0.02%
2021/04/13	50	20.30	0	0.00	19.90	50	12,148	0.41%
2021/04/09	2	19.40	0	0.00	19.40	2	11,685	0.02%
2021/04/08	0	0.00	1	19.55	19.55	-1	12,051	-0.01%
2021/04/07	0	0.00	5	19.05	19.25	-5	12,772	-0.04%
2021/03/30	3	18.97	5	19.00	19.05	-2	15,815	-0.01%
2021/03/26	0	0.00	21	18.90	19.00	-21	17,056	-0.12%
2021/03/25	0	0.00	1	18.75	18.80	-1	18,029	-0.01%
2021/03/23	1	18.35	0	0.00	18.50	1	18,800	0.01%
2021/03/22	0	0.00	100	18.13	18.45	-100	18,975	-0.53%
2021/03/19	0	0.00	1	18.35	18.10	-1	19,144	-0.01%
2021/03/04	50	18.70	0	0.00	18.50	50	22,735	0.22%
2021/03/03	5	18.65	0	0.00	18.60	5	22,930	0.02%
2021/03/02	10	18.65	20	18.40	18.40	-10	22,956	-0.04%
2021/02/26	1	18.50	2	18.45	18.60	-1	23,015	0.00%
2021/02/24	1	18.90	0	0.00	18.45	1	23,353	0.00%
2021/02/23	82	18.76	0	0.00	18.85	82	23,148	0.35%
2021/02/19	0	0.00	10	18.25	18.20	-10	22,847	-0.04%
2021/02/18	0	0.00	20	17.95	17.85	-20	22,676	-0.09%
2021/02/17	0	0.00	15	17.25	17.60	-15	22,538	-0.07%
2021/02/05	3	17.10	3	17.20	17.15	0	22,403	0.00%
2021/02/04	15	17.05	0	0.00	17.10	15	22,430	0.07%
2021/01/29	10	16.50	0	0.00	16.45	10	22,215	0.05%
2021/01/28	0	0.00	1	16.70	16.85	-1	22,131	0.00%
2021/01/20	0	0.00	6	16.90	16.95	-6	22,299	-0.03%
2021/01/18	20	17.02	20	17.30	17.50	0	22,087	0.00%
2021/01/15	20	17.66	0	0.00	17.55	20	22,075	0.09%
2021/01/08	5	18.70	0	0.00	18.70	5	21,783	0.02%
2021/01/06	0	0.00	10	19.15	18.55	-10	21,553	-0.05%
2020/12/31	20	19.66	30	19.32	19.30	-10	21,125	-0.05%
2020/12/30	10	20.30	1	19.95	19.90	9	20,758	0.04%
2020/12/29	1	19.75	10	20.25	19.55	-9	19,875	-0.05%
2020/12/28	15	20.28	14	20.13	20.15	1	19,354	0.01%
2020/12/25	8	19.40	50	19.30	19.45	-42	18,299	-0.23%
2020/12/24	13	18.85	1	18.90	18.70	12	17,686	0.07%
2020/12/23	19	18.17	10	18.05	18.05	9	16,619	0.05%
2020/12/22	67	18.84	27	18.57	18.20	40	16,042	0.25%
2020/12/21	45	19.12	33	19.52	19.00	12	15,201	0.08%
2020/12/18	18	18.35	18	18.33	18.35	0	14,124	0.00%
2020/12/16	0	0.00	1	18.55	18.60	-1	13,325	-0.01%
2020/12/15	0	0.00	1	18.80	18.45	-1	13,241	-0.01%
2020/12/14	1	18.95	5.5	19.14	19.25	-4.5	13,091	-0.03%
2020/12/11	3	19.17	72.5	19.70	19.10	-69.5	12,989	-0.54%
2020/12/10	11	19.68	16	19.83	19.50	-5	12,782	-0.04%
2020/12/09	71	19.85	65	19.89	20.10	6	12,608	0.05%
2020/12/08	4	20.10	52	20.20	19.90	-48	12,470	-0.38%
2020/12/07	30	21.09	20	21.48	20.60	10	12,213	0.08%
2020/12/04	4	20.53	4	20.39	20.80	0	11,300	0.00%
2020/12/03	20	19.10	0	0.00	19.10	20	10,792	0.19%
2020/12/01	0	0.00	20	19.20	19.20	-20	11,432	-0.17%
2020/11/30	20	19.35	0	0.00	19.40	20	11,400	0.18%
2020/11/27	50	19.18	8	19.07	19.20	42	11,086	0.38%
2020/11/25	30	18.51	0	0.00	18.35	30	10,735	0.28%
2020/11/24	0	0.00	1	18.35	17.95	-1	10,533	-0.01%
2020/11/23	10	18.50	1	18.90	18.40	9	10,431	0.09%
2020/11/20	0	0.00	10	17.90	18.00	-10	10,030	-0.10%
2020/11/19	20	18.05	0	0.00	18.05	20	10,372	0.19%
2020/11/10	0	0.00	54	17.94	17.80	-54	12,281	-0.44%
2020/11/06	0	0.00	6	17.90	17.90	-6	12,415	-0.05%
2020/11/05	0	0.00	2	17.90	17.85	-2	12,572	-0.02%
2020/11/02	0	0.00	2	17.90	18.00	-2	13,332	-0.02%
2020/10/30	1	17.90	0	0.00	17.75	1	13,922	0.01%
2020/10/29	0	0.00	1	17.70	17.70	-1	14,230	-0.01%
2020/10/23	0	0.00	2	17.28	17.45	-2	14,041	-0.01%
2020/10/13	2	17.45	0	0.00	17.40	2	13,922	0.01%
2020/10/12	0	0.00	1	17.65	17.75	-1	13,889	-0.01%
2020/09/17	0	0.00	1	16.75	16.75	-1	13,473	-0.01%
2020/09/16	0	0.00	1	16.75	16.80	-1	13,590	-0.01%
2020/09/10	1	17.05	0	0.00	16.90	1	14,529	0.01%
2020/09/09	1	16.95	100	16.90	17.05	-99	14,531	-0.68%
2020/09/08	1	17.80	101	17.50	17.40	-100	14,211	-0.70%	大賣/
2020/09/07	23	18.02	38	18.05	17.65	-15	13,960	-0.11%
2020/09/03	10	16.80	2	16.78	16.75	8	13,129	0.06%
2020/09/02	0	0.00	1	16.70	16.80	-1	13,102	-0.01%
2020/09/01	0	0.00	2	16.70	16.70	-2	13,592	-0.01%
2020/08/27	2	16.60	65	16.50	16.55	-63	13,980	-0.45%
2020/08/26	0	0.00	1	16.70	16.65	-1	14,034	-0.01%
2020/08/25	1	17.10	30	17.00	16.75	-29	14,096	-0.21%
2020/08/21	1	16.50	39	16.83	16.95	-38	14,566	-0.26%
2020/08/20	10	16.25	10	16.25	16.30	0	14,945	0.00%
2020/08/19	30	16.50	30	16.70	16.50	0	14,873	0.00%
2020/08/18	1	16.55	0	0.00	16.60	1	14,665	0.01%
2020/08/17	39	16.26	20	16.60	16.50	19	14,557	0.13%
2020/08/11	1	15.95	0	0.00	15.65	1	13,927	0.01%
2020/08/10	2	15.95	0	0.00	15.95	2	13,816	0.01%
2020/08/07	23	15.99	113	16.00	15.95	-90	13,734	-0.66%	大賣/
2020/08/06	10	15.75	10	15.54	15.70	0	13,296	0.00%
2020/08/05	0	0.00	3	15.58	15.50	-3	12,983	-0.02%
2020/08/04	1	14.90	0	0.00	14.90	1	12,401	0.01%
2020/07/30	0	0.00	6	14.08	14.05	-6	11,976	-0.05%
2020/07/29	6	13.90	2	14.15	13.90	4	12,023	0.03%
2020/07/28	14	14.03	24	14.23	13.90	-10	12,004	-0.08%
2020/07/27	12	14.14	0	0.00	13.95	12	12,088	0.10%
2020/07/22	2	14.65	14	14.41	14.50	-12	11,998	-0.10%
2020/07/21	17	14.33	13	14.44	14.25	4	11,815	0.03%
2020/07/20	13	14.34	17	14.44	14.45	-4	11,756	-0.03%
2020/07/17	12	14.34	0	0.00	14.20	12	11,766	0.10%
2020/07/16	0	0.00	10	14.60	14.40	-10	11,870	-0.08%
2020/07/15	10	14.40	12	14.58	14.50	-2	11,895	-0.02%
2020/07/09	11	14.46	10	14.60	14.35	1	12,248	0.01%
2020/07/02	10	14.50	0	0.00	14.50	10	12,877	0.08%
2020/06/23	2	14.15	0	0.00	14.20	2	12,754	0.02%
2020/06/19	2	14.75	4	14.88	14.90	-2	12,399	-0.02%
2020/06/18	2	14.70	5	14.60	14.75	-3	12,131	-0.02%
2020/06/17	10	14.85	0	0.00	14.90	10	12,086	0.08%
2020/06/16	0	0.00	5	14.15	14.35	-5	11,734	-0.04%
2020/06/15	5	14.00	5	14.10	14.05	0	11,998	0.00%
2020/06/12	3	13.80	3	13.70	13.85	0	12,200	0.00%
2020/06/11	5	14.00	0	0.00	14.00	5	12,289	0.04%
2020/06/08	0	0.00	2	14.35	14.65	-2	13,098	-0.02%
2020/06/05	2	14.25	0	0.00	14.25	2	12,776	0.02%
2020/06/04	0	0.00	1	14.15	14.25	-1	12,852	-0.01%
2020/06/03	0	0.00	26	13.96	14.20	-26	13,028	-0.20%
2020/06/02	24	13.81	0	0.00	13.70	24	12,640	0.19%
2020/06/01	13	13.89	22	14.02	14.05	-9	12,485	-0.07%
2020/05/29	20	13.97	7	14.10	13.90	13	12,448	0.10%
2020/05/28	11	14.67	12	14.37	14.40	-1	12,259	-0.01%
2020/05/27	21	14.00	25	14.07	14.40	-4	11,470	-0.03%
2020/05/22	0	0.00	2	12.70	12.50	-2	10,372	-0.02%
2020/05/18	0	0.00	1	12.45	12.45	-1	10,232	-0.01%
2020/05/11	1	13.05	4	13.09	13.05	-3	10,149	-0.03%
2020/05/08	1	12.70	0	0.00	12.65	1	10,006	0.01%
2020/05/07	0	0.00	5	12.80	12.75	-5	10,062	-0.05%
2020/04/29	0	0.00	3	12.80	12.95	-3	9,873	-0.03%
2020/04/17	0	0.00	7	13.10	12.95	-7	9,685	-0.07%
2020/04/15	5	13.20	0	0.00	13.15	5	9,453	0.05%
2020/04/14	4	13.00	12	13.03	13.10	-8	9,345	-0.09%
2020/04/13	1	13.15	0	0.00	13.10	1	9,262	0.01%
2020/04/10	1	12.10	0	0.00	12.15	1	8,888	0.01%
2020/04/09	10	12.20	0	0.00	11.90	10	8,959	0.11%
2020/03/26	0	0.00	3	11.60	11.40	-3	10,780	-0.03%
2020/03/23	3	11.30	0	0.00	11.20	3	11,589	0.03%
2020/03/20	1	11.30	0	0.00	11.65	1	11,685	0.01%
2020/03/18	0	0.00	2	11.65	11.60	-2	11,468	-0.02%
2020/03/17	0	0.00	1	11.05	10.90	-1	11,533	-0.01%
2020/03/11	2	13.50	0	0.00	13.10	2	10,479	0.02%
2020/03/10	0	0.00	30	13.35	13.50	-30	10,415	-0.29%
2020/03/09	5	13.96	0	0.00	13.60	5	10,287	0.05%
2020/03/04	2	14.10	0	0.00	14.10	2	10,011	0.02%
2020/03/02	0	0.00	2	14.20	14.05	-2	9,851	-0.02%
2020/02/17	0	0.00	4	14.05	14.05	-4	9,579	-0.04%
2020/02/12	0	0.00	5	14.25	14.25	-5	9,595	-0.05%
2020/02/10	7	14.05	0	0.00	14.05	7	9,690	0.07%
2020/02/06	0	0.00	4	14.60	14.65	-4	9,674	-0.04%
2020/01/30	0	0.00	26	14.62	14.55	-26	9,785	-0.27%
2020/01/08	0	0.00	5	14.90	14.95	-5	10,204	-0.05%
2020/01/06	1	15.15	3	15.15	15.15	-2	10,272	-0.02%
2020/01/03	3	15.35	10	15.30	15.30	-7	10,267	-0.07%
2020/01/02	27	15.45	0	0.00	15.50	27	10,146	0.27%
2019/12/30	6	15.53	0	0.00	15.50	6	10,044	0.06%
2019/12/26	1	15.65	0	0.00	15.65	1	9,852	0.01%
2019/12/25	10	16.13	7	15.90	15.80	3	9,906	0.03%
2019/12/24	0	0.00	2	16.20	16.20	-2	9,635	-0.02%
2019/12/23	0	0.00	12	16.01	16.05	-12	8,913	-0.13%
2019/12/20	0	0.00	26	15.82	15.95	-26	8,036	-0.32%
2019/12/18	0	0.00	7	15.11	15.20	-7	7,237	-0.10%
2019/12/17	0	0.00	28	15.11	15.10	-28	7,424	-0.38%
2019/12/16	10	15.10	3	15.17	15.15	7	7,282	0.10%
2019/12/13	2	14.95	5	15.10	15.05	-3	7,180	-0.04%
2019/12/12	11	14.99	7	14.93	14.90	4	7,008	0.06%
2019/12/09	0	0.00	2	14.80	14.80	-2	7,191	-0.03%
2019/12/06	5	14.60	2	14.60	14.65	3	7,216	0.04%
2019/12/05	0	0.00	4	14.50	14.55	-4	7,395	-0.05%
2019/12/03	0	0.00	5	14.15	14.20	-5	7,391	-0.07%
2019/11/25	1	14.15	0	0.00	14.15	1	7,957	0.01%
2019/11/20	0	0.00	10	14.00	14.05	-10	8,095	-0.12%
2019/11/15	1	13.90	0	0.00	13.90	1	8,207	0.01%
2019/11/12	10	14.05	0	0.00	13.95	10	8,459	0.12%
2019/11/11	5	14.10	0	0.00	14.05	5	8,486	0.06%
2019/11/07	0	0.00	1	14.20	14.20	-1	8,531	-0.01%
2019/11/06	10	14.50	0	0.00	14.35	10	8,491	0.12%
2019/11/04	5	14.55	0	0.00	14.60	5	8,580	0.06%
2019/10/31	2	14.90	0	0.00	14.90	2	8,596	0.02%
2019/10/30	0	0.00	2	15.00	15.00	-2	8,643	-0.02%
2019/10/28	10	15.05	0	0.00	15.00	10	9,757	0.10%
2019/10/25	10	15.10	0	0.00	15.05	10	10,337	0.10%
2019/10/23	0	0.00	1	15.20	15.05	-1	11,152	-0.01%
2019/10/22	0	0.00	10	15.20	15.25	-10	11,235	-0.09%
2019/10/21	0	0.00	4	15.30	15.30	-4	11,294	-0.04%
2019/10/17	15	14.97	2	15.00	15.00	13	11,281	0.12%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/14	0	0.00	25	14.71	14.85	-25	11,168	-0.22%
2019/09/25	0	0.00	10	14.80	14.60	-10	11,208	-0.09%
2019/09/19	1	14.65	0	0.00	14.60	1	10,893	0.01%
2019/09/18	1	14.85	0	0.00	14.75	1	10,874	0.01%
2019/09/12	0	0.00	9	15.00	15.00	-9	10,983	-0.08%
2019/09/11	0	0.00	21	14.86	14.80	-21	10,913	-0.19%
2019/09/09	0	0.00	20	14.25	14.45	-20	11,672	-0.17%
2019/09/06	0	0.00	1	14.30	14.25	-1	11,657	-0.01%
2019/09/05	2	14.18	0	0.00	14.10	2	11,682	0.02%
2019/09/04	0	0.00	5	14.05	14.10	-5	11,783	-0.04%
2019/08/30	0	0.00	1	13.70	13.80	-1	11,736	-0.01%
2019/08/29	1	13.55	0	0.00	13.55	1	11,747	0.01%
2019/08/27	0	0.00	10	13.65	13.50	-10	12,142	-0.08%
2019/08/26	10	13.60	10	13.70	13.60	0	12,221	0.00%
2019/08/23	0	0.00	10	13.70	13.85	-10	12,218	-0.08%
2019/08/22	10	13.60	20	13.65	13.60	-10	12,195	-0.08%
2019/08/20	10	13.60	0	0.00	13.50	10	12,207	0.08%
2019/08/19	17	13.51	0	0.00	13.60	17	12,234	0.14%
2019/08/15	3	13.25	0	0.00	13.30	3	12,211	0.02%
2019/08/14	1	13.65	0	0.00	13.65	1	12,093	0.01%
2019/08/02	5	14.40	0	0.00	14.45	5	12,419	0.04%
2019/08/01	3	14.75	0	0.00	14.75	3	12,656	0.02%
2019/07/31	22	15.05	610	14.95	15.05	-588	12,802	-4.59%	大賣/鉅額交易
2019/07/30	12	14.97	10	15.25	15.05	2	12,700	0.02%
2019/07/29	22	14.94	17	14.79	14.90	5	11,910	0.04%
2019/07/26	17	14.66	4	14.53	14.75	13	11,376	0.11%
2019/07/24	166	13.98	4	13.85	13.85	162	10,721	1.51%	大買/鉅額交易
2019/07/23	166	14.00	0	0.00	14.05	166	10,785	1.54%	大買/鉅額交易
2019/07/22	3	14.17	0	0.00	14.10	3	10,721	0.03%
2019/07/18	4	14.31	0	0.00	14.30	4	10,527	0.04%
2019/07/17	2	14.35	0	0.00	14.35	2	10,552	0.02%
2019/07/16	0	0.00	2	14.45	14.45	-2	10,813	-0.02%
2019/07/15	0	0.00	3	14.47	14.45	-3	10,806	-0.03%
2019/07/12	2	14.30	0	0.00	14.45	2	10,935	0.02%
2019/07/11	1	14.70	0	0.00	14.60	1	10,777	0.01%
2019/07/04	18	14.90	0	0.00	14.85	18	11,287	0.16%
2019/07/03	5	14.80	0	0.00	14.80	5	11,438	0.04%
2019/07/02	1	14.85	0	0.00	14.90	1	11,651	0.01%
2019/06/24	1	14.80	0	0.00	14.80	1	12,187	0.01%
2019/06/21	2	15.00	0	0.00	14.80	2	12,408	0.02%
2019/06/20	1	15.10	6	15.10	15.05	-5	12,382	-0.04%
2019/06/19	1	15.10	0	0.00	15.10	1	12,496	0.01%
2019/06/18	2	14.93	1	14.90	14.85	1	12,437	0.01%
2019/06/17	7	16.00	0	0.00	16.00	7	11,849	0.06%
2019/06/12	5	16.10	0	0.00	16.10	5	12,295	0.04%
2019/06/11	1	16.00	4	15.95	15.95	-3	12,319	-0.02%
2019/06/10	1	16.10	0	0.00	16.05	1	12,377	0.01%
2019/06/06	1	16.10	0	0.00	16.15	1	12,542	0.01%
2019/06/04	1	16.05	3	16.12	16.15	-2	13,439	-0.01%
2019/06/03	0	0.00	3	15.97	16.15	-3	13,938	-0.02%
2019/05/27	0	0.00	2	15.50	15.50	-2	16,086	-0.01%
2019/05/24	31	15.63	0	0.00	15.60	31	16,655	0.19%
2019/05/23	7	15.65	0	0.00	15.65	7	17,005	0.04%
2019/05/22	4	15.75	0	0.00	15.75	4	17,687	0.02%
2019/05/21	4	15.65	0	0.00	15.65	4	17,763	0.02%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/13	1	15.35	0	0.00	15.10	1	18,284	0.01%
2019/05/10	3	15.80	0	0.00	15.60	3	18,280	0.02%
2019/05/08	0	0.00	5	16.55	16.55	-5	17,802	-0.03%
2019/05/06	1	17.05	0	0.00	17.00	1	17,685	0.01%
2019/05/03	28	17.35	1	17.30	17.35	27	17,540	0.15%
2019/04/29	20	17.65	2	17.35	17.35	18	17,374	0.10%
2019/04/25	5	17.75	0	0.00	17.75	5	17,233	0.03%
2019/04/24	0	0.00	1	17.90	17.90	-1	17,288	-0.01%
2019/04/22	5	18.10	0	0.00	18.10	5	17,206	0.03%
2019/04/18	1	18.00	10	17.70	17.65	-9	17,173	-0.05%
2019/04/17	2	17.85	111	17.95	17.95	-109	17,220	-0.63%	大賣/鉅額交易
2019/04/15	0	0.00	1	17.95	17.90	-1	17,050	-0.01%
2019/04/12	49	17.97	28	17.92	17.95	21	17,111	0.12%
2019/04/11	8	17.66	3	17.85	17.65	5	16,805	0.03%
2019/04/08	140	17.65	1	17.65	17.65	139	16,543	0.84%	大買/鉅額交易
2019/04/03	100	17.65	6	17.70	17.65	94	16,385	0.57%
2019/03/29	1	17.70	0	0.00	17.65	1	16,249	0.01%
2019/03/28	100	17.60	16	17.62	17.60	84	16,321	0.51%
2019/03/27	7	17.61	3	17.80	17.75	4	16,269	0.02%
2019/03/26	1	17.95	0	0.00	17.75	1	16,036	0.01%
2019/03/25	1	17.95	0	0.00	17.95	1	15,851	0.01%
2019/03/22	0	0.00	1	18.25	18.10	-1	15,742	-0.01%
2019/03/21	0	0.00	6	18.10	18.10	-6	15,655	-0.04%
2019/03/20	7	18.10	0	0.00	18.10	7	15,747	0.04%
2019/03/19	0	0.00	5	18.25	18.15	-5	15,660	-0.03%
2019/03/18	15	18.32	12	18.23	18.25	3	15,642	0.02%
2019/03/15	1	18.35	12	18.36	18.30	-11	15,620	-0.07%
2019/03/14	2	17.95	22	17.95	18.00	-20	14,800	-0.14%
2019/03/13	5	18.05	5	18.00	17.95	0	14,909	0.00%
2019/03/12	11	18.15	11	18.10	18.05	0	14,898	0.00%
2019/03/11	2	18.15	10	18.10	18.10	-8	14,880	-0.05%
2019/03/08	23	18.18	6	18.21	18.25	17	14,944	0.11%
2019/03/07	13	18.04	3	18.15	18.15	10	15,235	0.07%
2019/03/06	7	18.06	0	0.00	18.00	7	14,885	0.05%
2019/03/05	0	0.00	2	18.10	18.10	-2	14,679	-0.01%
2019/02/27	66	18.21	12	18.12	18.15	54	13,946	0.39%
2019/02/26	12	18.28	6	18.36	18.50	6	13,195	0.05%
2019/02/25	3	18.03	0	0.00	18.00	3	12,559	0.02%
2019/02/22	1	18.30	0	0.00	18.40	1	11,999	0.01%
2019/02/21	0	0.00	13	18.32	18.45	-13	11,648	-0.11%
2019/02/14	1	17.85	22	17.90	17.90	-21	10,919	-0.19%
2019/02/13	23	18.20	17	17.97	18.15	6	10,836	0.06%
2019/01/30	2	17.50	0	0.00	17.50	2	10,637	0.02%
2019/01/28	1	17.45	5	17.50	17.45	-4	11,512	-0.03%
2019/01/18	7	17.40	0	0.00	17.30	7	12,473	0.06%
2019/01/15	10	17.15	2	17.15	17.15	8	12,910	0.06%
2019/01/10	3	17.20	0	0.00	17.15	3	13,434	0.02%
2019/01/09	0	0.00	4	17.05	17.10	-4	13,346	-0.03%
2019/01/07	2	16.45	0	0.00	16.70	2	13,597	0.01%
2019/01/04	0	0.00	2	16.20	16.10	-2	14,041	-0.01%
2019/01/03	2	16.65	0	0.00	16.60	2	14,134	0.01%
2019/01/02	0	0.00	3	16.80	16.70	-3	14,341	-0.02%
2018/12/25	0	0.00	7	16.90	16.80	-7	15,007	-0.05%
2018/12/24	3	16.85	0	0.00	17.10	3	15,105	0.02%
2018/12/22	2	16.50	0	0.00	16.85	2	15,176	0.01%
2018/12/21	1	16.75	1	16.55	16.55	0	15,277	0.00%
2018/12/19	1	17.05	1	16.95	16.90	0	15,177	0.00%
2018/12/18	4	17.00	0	0.00	17.00	4	15,244	0.03%
2018/12/13	0	0.00	2	17.30	17.15	-2	15,452	-0.01%
2018/12/12	5	17.30	0	0.00	17.45	5	15,279	0.03%
2018/12/11	11	16.96	0	0.00	16.90	11	15,251	0.07%
2018/12/10	0	0.00	10	17.00	17.10	-10	15,274	-0.07%
2018/12/07	11	17.74	0	0.00	17.75	11	15,225	0.07%
2018/12/06	2	17.60	0	0.00	17.40	2	15,221	0.01%
2018/12/05	4	18.33	0	0.00	18.30	4	15,111	0.03%
2018/12/04	4	18.91	2	19.03	18.75	2	15,489	0.01%
2018/12/03	3	19.15	28	19.13	19.10	-25	15,544	-0.16%
2018/11/30	1	18.40	217	18.46	18.45	-216	15,356	-1.41%	大賣/鉅額交易
2018/11/29	4	17.33	2	17.40	17.65	2	14,493	0.01%
2018/11/28	0	0.00	2	17.00	17.15	-2	14,343	-0.01%
2018/11/27	22	16.98	0	0.00	16.90	22	14,405	0.15%
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/21	1	16.90	0	0.00	17.25	1	15,037	0.01%
2018/11/20	3	17.15	0	0.00	17.15	3	15,780	0.02%
2018/11/12	5	16.95	0	0.00	17.00	5	16,555	0.03%
2018/11/09	3	17.00	0	0.00	17.00	3	17,189	0.02%
2018/11/07	0	0.00	26	17.08	17.20	-26	17,360	-0.15%
2018/11/06	6	16.65	40	17.50	16.65	-34	17,662	-0.19%
2018/11/05	50	17.10	0	0.00	17.35	50	17,653	0.28%
2018/11/02	0	0.00	9	15.85	16.25	-9	17,438	-0.05%
2018/11/01	9	15.56	0	0.00	15.45	9	17,374	0.05%
2018/10/31	0	0.00	1	15.40	15.35	-1	17,523	-0.01%
2018/10/30	155	14.55	0	0.00	14.65	155	17,581	0.88%	大買/鉅額交易
2018/10/29	3	14.63	0	0.00	14.55	3	18,030	0.02%
2018/10/26	20	14.56	0	0.00	14.65	20	18,133	0.11%
2018/10/24	0.3	15.60	0	0.00	15.50	0.3	18,444	0.00%
2018/10/16	0	0.00	1	16.45	16.35	-1	19,606	-0.01%
2018/10/15	1	16.15	0	0.00	16.10	1	19,659	0.01%
2018/10/12	14	15.95	10	16.50	16.60	4	19,483	0.02%
2018/10/11	7	16.85	200	17.00	16.85	-193	19,088	-1.01%	大賣/鉅額交易
2018/10/05	35	19.10	0	0.00	19.20	35	19,069	0.18%
2018/09/21	0	0.00	5	20.30	20.45	-5	19,988	-0.03%
2018/09/17	0	0.00	3	19.55	19.55	-3	20,495	-0.01%
2018/09/13	1	19.25	10	19.30	19.25	-9	20,735	-0.04%
2018/09/12	2	19.10	0	0.00	19.20	2	20,836	0.01%
2018/09/10	8	19.11	0	0.00	18.85	8	21,358	0.04%
2018/09/07	0	0.00	3	20.15	19.90	-3	21,056	-0.01%
2018/09/06	9	20.64	0	0.00	20.50	9	21,025	0.04%
2018/09/05	2	21.45	0	0.00	21.45	2	20,903	0.01%
2018/09/03	3	21.85	0	0.00	21.55	3	20,915	0.01%
2018/08/31	0	0.00	6	21.54	21.70	-6	20,915	-0.03%
2018/08/30	1	21.45	1	21.95	21.45	0	21,207	0.00%
2018/08/29	0	0.00	14	21.53	21.70	-14	21,430	-0.07%
2018/08/28	28	21.95	36	21.83	21.65	-8	21,737	-0.04%
2018/08/27	10	21.75	5	21.05	21.55	5	21,471	0.02%
2018/08/24	0	0.00	4	20.20	20.45	-4	20,870	-0.02%
2018/08/17	7	19.94	2	20.35	19.90	5	22,381	0.02%
2018/08/15	6	21.15	0	0.00	21.15	6	22,164	0.03%
2018/08/13	22	21.12	0	0.00	21.30	22	23,561	0.09%
2018/08/10	207	22.49	0	0.00	21.85	207	23,452	0.88%	大買/鉅額交易
2018/08/09	0	0.00	16	22.18	22.25	-16	23,315	-0.07%
2018/08/07	4	22.00	3	21.80	22.00	1	23,907	0.00%
2018/08/06	3	21.30	0	0.00	21.45	3	24,572	0.01%
2018/08/03	6	21.83	3	21.65	21.60	3	25,377	0.01%
2018/08/02	2	20.90	200	20.85	20.90	-198	25,275	-0.78%	大賣/鉅額交易
2018/07/31	205	21.02	0	0.00	20.80	205	25,709	0.80%	大買/鉅額交易
2018/07/30	2	21.38	10	21.15	21.20	-8	25,805	-0.03%
2018/07/26	13	22.34	211	22.09	22.20	-198	25,774	-0.77%	大賣/鉅額交易
2018/07/25	5	22.15	5	22.25	22.35	0	25,643	0.00%
2018/07/24	10	21.40	8	21.06	20.90	2	25,159	0.01%
2018/07/23	0	0.00	2	20.08	20.20	-2	24,845	-0.01%
2018/07/20	2	19.55	0	0.00	19.55	2	24,738	0.01%
2018/07/19	3	20.32	0	0.00	20.25	3	24,783	0.01%
2018/07/17	3	20.55	0	0.00	20.55	3	25,295	0.01%
2018/07/09	0	0.00	15	19.84	20.70	-15	26,574	-0.06%
2018/07/06	2	19.25	0	0.00	19.25	2	26,356	0.01%
2018/07/05	0	0.00	10	19.95	19.70	-10	26,857	-0.04%
2018/07/04	5	20.05	0	0.00	20.05	5	27,985	0.02%
2018/07/03	5	20.50	0	0.00	20.50	5	28,767	0.02%
2018/07/02	100	21.10	7	21.40	21.25	93	28,460	0.33%
2018/06/29	100	20.40	5	20.20	20.70	95	27,986	0.34%
2018/06/27	10	20.25	6	20.40	20.40	4	27,717	0.01%
2018/06/26	6	19.90	0	0.00	19.90	6	27,721	0.02%
2018/06/22	10	21.00	0	0.00	21.00	10	27,315	0.04%
2018/06/21	0	0.00	9	21.94	21.80	-9	27,187	-0.03%
2018/06/20	2	21.15	0	0.00	21.15	2	27,034	0.01%
2018/06/15	0	0.00	8	22.75	22.75	-8	26,316	-0.03%
2018/06/14	0	0.00	5	24.20	24.15	-5	26,040	-0.02%
2018/06/13	0	0.00	9	23.77	23.75	-9	25,923	-0.03%
2018/06/12	7	23.86	0	0.00	23.85	7	25,920	0.03%
2018/06/11	0	0.00	4	24.30	24.30	-4	25,718	-0.02%
2018/06/08	13	24.22	8	24.20	24.20	5	25,619	0.02%
2018/06/07	9	24.91	10	24.96	24.75	-1	25,562	0.00%
2018/06/06	24	24.41	2	24.75	24.75	22	25,214	0.09%
2018/06/05	52	24.75	5	24.65	23.95	47	24,931	0.19%
2018/06/04	14	24.80	1	24.85	24.70	13	24,562	0.05%
2018/06/01	3	24.93	0	0.00	24.65	3	24,421	0.01%
2018/05/31	11	25.15	11	25.34	25.05	0	24,294	0.00%
2018/05/30	6	24.96	9	25.30	24.85	-3	23,962	-0.01%
2018/05/29	3	26.12	91	26.04	25.90	-88	23,651	-0.37%
2018/05/25	1	26.00	1	26.15	25.80	0	23,703	0.00%
2018/05/23	2	24.90	5	25.49	25.00	-3	23,340	-0.01%
2018/05/22	2	26.68	3	26.83	25.50	-1	22,920	0.00%
2018/05/21	5	25.09	3	25.62	25.90	2	22,115	0.01%
2018/05/18	1	24.00	1	24.00	24.35	0	21,293	0.00%
2018/05/16	0	0.00	2	23.90	23.70	-2	20,756	-0.01%
2018/05/15	22	23.67	12	23.47	23.30	10	20,484	0.05%
2018/05/14	133	23.50	57	24.08	25.05	76	19,847	0.38%	大買/
2018/05/11	2	22.50	9	22.57	22.85	-7	18,828	-0.04%
2018/05/10	0	0.00	2	21.48	21.75	-2	17,794	-0.01%
2018/05/09	0	0.00	5	21.50	21.50	-5	17,406	-0.03%
2018/05/08	3	20.53	0	0.00	20.50	3	16,779	0.02%
2018/05/07	2	21.10	1	21.00	21.10	1	16,639	0.01%
2018/05/04	0	0.00	1	20.35	20.45	-1	16,023	-0.01%
2018/05/02	0	0.00	5	19.95	19.85	-5	15,828	-0.03%
2018/04/30	3	20.25	3	20.10	20.25	0	15,588	0.00%
2018/04/26	5	19.88	7	19.85	19.50	-2	15,460	-0.01%
2018/04/25	0	0.00	25	19.80	20.20	-25	15,319	-0.16%
2018/04/24	0	0.00	6	19.80	19.80	-6	15,135	-0.04%
2018/04/23	0	0.00	12	20.74	20.90	-12	14,959	-0.08%
2018/04/20	8	20.31	8	20.77	20.20	0	14,721	0.00%
2018/04/19	1	20.35	0	0.00	20.40	1	14,314	0.01%
2018/04/18	5	20.10	3	20.30	20.05	2	13,992	0.01%
2018/04/17	8	20.25	6	20.54	20.15	2	13,969	0.01%
2018/04/13	1	20.15	1	20.40	20.20	0	13,493	0.00%
2018/04/11	10	19.75	2	20.00	19.90	8	13,123	0.06%
2018/04/10	2	19.43	0	0.00	19.45	2	12,598	0.02%
2018/04/09	0	0.00	5	18.15	18.90	-5	11,621	-0.04%
2018/04/02	5	17.60	0	0.00	17.60	5	11,066	0.05%
2018/03/29	0	0.00	2	17.90	17.80	-2	11,345	-0.02%
2018/03/23	2	17.30	0	0.00	17.30	2	11,464	0.02%
2018/03/13	5	17.60	5	18.00	17.50	0	13,523	0.00%
2018/03/12	5	17.55	0	0.00	17.55	5	13,473	0.04%
2018/03/08	5	17.45	0	0.00	17.45	5	13,770	0.04%
2018/03/07	6	17.40	8	17.65	17.40	-2	13,756	-0.01%
2018/03/06	8	17.35	0	0.00	17.35	8	14,021	0.06%
2018/03/02	4	17.50	0	0.00	17.50	4	14,695	0.03%
2018/03/01	9	17.68	13	17.80	17.90	-4	14,500	-0.03%
2018/02/21	0	0.00	4	16.15	16.20	-4	13,275	-0.03%
2018/02/12	4	15.65	0	0.00	15.65	4	13,218	0.03%
2018/01/30	0	0.00	19	16.75	16.70	-19	13,990	-0.14%
2018/01/26	0	0.00	30	16.85	16.75	-30	14,686	-0.20%
2018/01/24	0	0.00	20	16.91	16.95	-20	15,221	-0.13%
2018/01/16	3	17.50	0	0.00	17.50	3	15,285	0.02%
2018/01/15	0	0.00	20	17.75	17.65	-20	15,305	-0.13%
2018/01/11	0	0.00	30	18.15	17.70	-30	15,504	-0.19%
2018/01/10	0	0.00	10	17.95	18.00	-10	15,352	-0.07%
2018/01/08	0	0.00	0.3	17.70	17.70	-0.3	15,456	0.00%
2018/01/05	0	0.00	8	17.58	17.80	-8	15,644	-0.05%
2018/01/04	2	17.50	10	17.55	17.50	-8	15,568	-0.05%
2018/01/02	0	0.00	13	17.93	18.00	-13	15,560	-0.08%