華新 (1605)-統一-竹南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1689人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	35.59	0	0.00	35.75	1.1	23,767	0.00%
2024/05/09	0.1	35.65	2	36.10	35.55	-1.9	23,674	-0.01%
2024/05/08	0	0.00	2	36.40	36.45	-2	23,438	-0.01%
2024/05/07	1	36.40	1	36.60	36.55	0	23,445	0.00%
2024/05/06	0.1	36.50	0	0.00	36.30	0.1	23,264	0.00%
2024/05/03	2	37.25	0	0.00	36.65	2	23,019	0.01%
2024/05/02	1	37.15	3	37.00	36.95	-2	22,835	-0.01%
2024/04/30	2	37.10	3	36.87	36.90	-1	22,775	0.00%
2024/04/29	1	37.40	1	37.05	37.35	0	22,515	0.00%
2024/04/26	2	36.95	10	36.91	36.80	-8	22,412	-0.04%
2024/04/25	2	37.40	5	36.92	36.95	-3	22,241	-0.01%
2024/04/24	2	37.95	2	37.50	37.50	0	22,007	0.00%
2024/04/23	2	38.70	2	37.55	37.55	0	21,995	0.00%
2024/04/22	2	38.83	8	39.14	38.00	-6	21,800	-0.03%
2024/04/19	11	39.30	6	39.12	38.85	5	21,221	0.02%
2024/04/18	46	41.58	48	40.50	40.40	-2	20,078	-0.01%
2024/04/17	40	40.71	89	40.42	40.35	-49	17,724	-0.28%
2024/04/16	4	39.40	0	0.00	38.05	4	15,791	0.03%
2024/04/15	1	39.80	1	39.70	39.60	0	15,238	0.00%
2024/04/12	22	39.03	13.1	39.45	39.20	8.9	13,926	0.06%
2024/04/11	22	38.96	5	38.75	38.75	17	13,388	0.13%
2024/04/10	1	39.00	0	0.00	39.00	1	12,940	0.01%
2024/04/09	10	38.13	11	38.23	38.80	-1	12,556	-0.01%
2024/04/08	1	36.50	6	36.56	37.60	-5	11,866	-0.04%
2024/04/03	17	37.09	16	36.35	36.30	1	11,849	0.01%
2024/04/02	1	36.75	0	0.00	36.70	1	12,036	0.01%
2024/04/01	1	37.35	4	37.40	37.30	-3	12,341	-0.02%
2024/03/29	1	37.75	1	37.60	37.55	0	12,409	0.00%
2024/03/28	1	37.95	0	0.00	37.40	1	12,481	0.01%
2024/03/27	3	37.57	1	37.65	37.50	2	12,757	0.02%
2024/03/26	9	38.17	6.5	38.11	37.90	2.5	13,236	0.02%
2024/03/25	0	0.00	2	37.50	37.45	-2	13,101	-0.02%
2024/03/22	4	37.51	4	37.55	37.55	0	13,736	0.00%
2024/03/21	2	37.00	2	37.15	37.35	0	14,450	0.00%
2024/03/20	11	36.60	12	36.55	36.65	-1	15,848	-0.01%
2024/03/19	0	0.00	20	36.60	36.60	-20	15,873	-0.13%
2024/03/18	6	36.86	2.1	37.13	37.25	3.9	15,697	0.02%
2024/03/15	3	36.33	5	36.70	37.05	-2	15,617	-0.01%
2024/03/14	2	36.08	2	36.15	36.30	0	15,387	0.00%
2024/03/13	2	35.05	0	0.00	35.05	2	15,238	0.01%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%
2024/03/11	0	0.00	10	35.33	35.55	-10	15,989	-0.06%
2024/03/08	20	35.13	10	34.85	35.15	10	16,677	0.06%
2024/03/07	2	35.20	0	0.00	35.10	2	17,507	0.01%
2024/03/05	3	36.33	3	36.05	36.10	0	17,889	0.00%
2024/03/01	3	36.20	3	36.40	36.10	0	18,123	0.00%
2024/02/26	1	35.90	0	0.00	35.90	1	18,880	0.01%
2024/02/22	0	0.00	3	36.50	36.65	-3	19,153	-0.02%
2024/02/20	2	36.60	1	36.15	36.30	1	19,299	0.01%
2024/02/19	0	0.00	2	36.30	36.45	-2	19,653	-0.01%
2024/02/05	1	34.90	0	0.00	34.80	1	20,576	0.00%
2024/02/02	4	35.48	4	35.25	35.25	0	20,524	0.00%
2024/01/26	2	36.10	2	36.15	36.20	0	20,963	0.00%
2024/01/23	2	35.95	2	36.00	36.20	0	21,232	0.00%
2024/01/22	0.1	35.75	0	0.00	35.75	0.1	21,233	0.00%
2024/01/18	0.1	35.20	9	35.10	35.10	-8.9	21,238	-0.04%
2024/01/17	5.2	35.04	0	0.00	34.70	5.2	21,257	0.02%
2024/01/16	2.1	35.93	0	0.00	35.90	2.1	20,967	0.01%
2024/01/12	0.1	36.15	0	0.00	36.05	0.1	21,079	0.00%
2024/01/11	0	0.00	2	36.10	36.20	-2	21,111	-0.01%
2024/01/10	6	36.08	1	36.10	36.00	5	21,272	0.02%
2024/01/09	0	0.00	5	37.10	36.55	-5	21,246	-0.02%
2024/01/05	0	0.00	1	37.65	37.30	-1	21,589	0.00%
2024/01/03	2	37.55	0	0.00	37.60	2	21,882	0.01%
2023/12/29	7	39.20	0	0.00	38.65	7	22,267	0.03%
2023/12/28	8	38.99	7	39.55	39.10	1	22,491	0.00%
2023/12/27	0	0.00	7	39.10	39.00	-7	22,323	-0.03%
2023/12/25	1	38.45	18	38.75	38.15	-17	21,872	-0.08%
2023/12/22	5	39.00	5	39.40	38.85	0	21,793	0.00%
2023/12/21	3	39.55	0	0.00	39.55	3	21,490	0.01%
2023/12/20	18	39.10	0	0.00	38.90	18	20,848	0.09%
2023/12/19	2	38.53	0	0.00	39.20	2	20,220	0.01%
2023/12/15	1	38.50	10	38.43	38.40	-9	18,999	-0.05%
2023/12/14	0	0.00	3	37.25	37.10	-3	17,448	-0.02%
2023/12/13	0.1	37.15	0	0.00	37.10	0.1	17,348	0.00%
2023/12/11	1.1	36.85	0	0.00	36.80	1.1	17,948	0.01%
2023/12/08	2	37.05	0	0.00	37.00	2	17,853	0.01%
2023/12/07	1	36.75	0	0.00	36.75	1	17,768	0.01%
2023/12/06	1	36.65	0	0.00	36.65	1	17,470	0.01%
2023/12/05	17	37.44	14	36.92	36.85	3	17,143	0.02%
2023/12/04	8	39.29	5	38.35	38.35	3	16,571	0.02%
2023/12/01	11	38.86	0	0.00	38.30	11	15,709	0.07%
2023/11/30	11	39.29	10	38.90	38.90	1	15,554	0.01%
2023/11/29	4	39.60	0	0.00	39.35	4	15,449	0.03%
2023/11/28	10	39.20	18	39.41	39.90	-8	15,616	-0.05%
2023/11/27	10	39.60	20	39.00	39.00	-10	15,835	-0.06%
2023/11/24	15	39.77	17	39.74	39.55	-2	15,734	-0.01%
2023/11/22	10	38.50	11	38.89	38.90	-1	14,929	-0.01%
2023/11/21	5	38.10	11	38.55	38.85	-6	14,910	-0.04%
2023/11/20	11	38.19	12	38.04	38.05	-1	14,813	-0.01%
2023/11/17	1	38.00	0	0.00	38.00	1	14,715	0.01%
2023/11/16	17	37.82	10	38.15	38.15	7	14,708	0.05%
2023/11/15	5	38.00	35	37.51	38.10	-30	14,372	-0.21%
2023/11/14	0	0.00	1	35.90	36.00	-1	13,525	-0.01%
2023/11/08	12	35.74	1	35.65	35.60	11	14,702	0.07%
2023/11/07	5	36.30	6	36.36	36.20	-1	14,722	-0.01%
2023/11/06	5	36.00	0	0.00	36.15	5	15,081	0.03%
2023/11/03	10	34.95	8	35.04	35.30	2	15,292	0.01%
2023/11/02	5	34.50	5	34.50	34.50	0	15,648	0.00%
2023/11/01	2.2	34.00	2	33.95	34.10	0.2	15,896	0.00%
2023/10/31	4.1	34.55	0	0.00	34.35	4.1	16,955	0.02%
2023/10/27	10	35.00	10	35.30	35.05	0	19,758	0.00%
2023/10/26	13	35.14	12	34.87	34.85	1	19,979	0.01%
2023/10/24	0.1	35.10	9	35.00	35.05	-8.9	20,148	-0.04%
2023/10/23	1	35.25	0	0.00	34.75	1	20,329	0.00%
2023/10/20	2	34.98	0	0.00	34.85	2	20,562	0.01%
2023/10/18	0	0.00	0.1	35.95	35.60	-0.1	21,258	0.00%
2023/10/16	7	35.94	0	0.00	36.05	7	21,485	0.03%
2023/10/13	11	37.48	10	37.35	37.35	1	21,407	0.00%
2023/10/12	10	37.25	12.1	37.67	37.85	-2.1	21,660	-0.01%
2023/10/11	0	0.00	1.1	37.50	37.25	-1.1	21,669	-0.01%
2023/10/06	10	36.60	1	37.00	37.00	9	21,830	0.04%
2023/10/05	11	36.09	10	35.95	36.05	1	21,818	0.00%
2023/10/04	2.1	35.23	0	0.00	35.10	2.1	21,783	0.01%
2023/10/03	10	36.90	10	36.00	36.00	0	21,649	0.00%
2023/10/02	10	37.15	11	37.09	37.10	-1	21,593	0.00%
2023/09/28	4.1	36.95	11	36.95	36.80	-6.9	21,784	-0.03%
2023/09/27	20	37.75	20	36.75	36.75	0	22,001	0.00%
2023/09/26	11	37.63	5	37.62	37.60	6	22,212	0.03%
2023/09/25	11	37.41	10	37.70	37.70	1	22,855	0.00%
2023/09/21	11	37.61	12	37.22	37.20	-1	24,523	0.00%
2023/09/20	4	38.20	5	38.95	37.65	-1	26,186	0.00%
2023/09/18	10	37.75	7	37.76	37.70	3	26,834	0.01%
2023/09/15	0.1	37.50	1	37.55	38.25	-0.9	27,128	0.00%
2023/09/14	1	37.15	0	0.00	37.55	1	26,741	0.00%
2023/09/12	4	36.55	12	36.55	36.55	-8	29,420	-0.03%
2023/09/11	2	35.70	0	0.00	35.75	2	29,587	0.01%
2023/09/07	7	36.84	1	36.95	36.75	6	29,742	0.02%
2023/09/05	6	37.55	4	37.60	37.60	2	29,991	0.01%
2023/09/04	3	37.22	1	37.75	38.00	2	30,532	0.01%
2023/09/01	1	38.00	0	0.00	37.25	1	30,738	0.00%
2023/08/30	2	36.65	0	0.00	36.75	2	31,045	0.01%
2023/08/29	2	36.30	7	36.39	36.65	-5	31,320	-0.02%
2023/08/28	0	0.00	6	36.26	36.40	-6	31,504	-0.02%
2023/08/25	2	36.65	0	0.00	36.35	2	31,607	0.01%
2023/08/23	2	36.45	3	36.05	36.05	-1	31,599	0.00%
2023/08/22	5	36.50	0	0.00	35.90	5	31,758	0.02%
2023/08/18	5	36.40	5	36.70	36.40	0	31,887	0.00%
2023/08/17	6	35.68	5	36.20	36.40	1	31,950	0.00%
2023/08/15	0.1	36.00	0	0.00	35.90	0.1	32,256	0.00%
2023/08/14	6	36.30	5	36.30	35.70	1	32,246	0.00%
2023/08/11	7	38.29	23	38.30	38.10	-16	31,692	-0.05%
2023/08/10	2	38.83	1	38.65	38.35	1	31,654	0.00%
2023/08/08	8	39.86	8	40.08	39.55	0	31,292	0.00%
2023/08/07	14	39.30	12	39.38	39.35	2	31,124	0.01%
2023/08/04	10	39.19	13	38.92	38.90	-3	31,013	-0.01%
2023/08/02	63	41.93	31.2	42.11	41.35	31.8	30,500	0.10%
2023/08/01	3	40.25	0	0.00	40.45	3	28,883	0.01%
2023/07/31	0	0.00	11	40.56	40.00	-11	29,099	-0.04%
2023/07/27	0	0.00	1	40.55	40.35	-1	29,065	0.00%
2023/07/26	6	40.05	0	0.00	39.85	6	29,173	0.02%
2023/07/25	2	40.13	2	40.55	40.40	0	29,388	0.00%
2023/07/24	10	39.33	9	39.28	39.10	1	29,490	0.00%
2023/07/21	3	40.12	0	0.00	39.90	3	29,284	0.01%
2023/07/20	5	40.83	4	40.55	40.60	1	29,311	0.00%
2023/07/18	15.1	41.30	10	40.70	40.65	5.1	29,507	0.02%
2023/07/17	0	0.00	5	41.00	41.45	-5	29,426	-0.02%
2023/07/14	1	40.85	0	0.00	40.85	1	29,446	0.00%
2023/07/13	6.2	41.11	10	41.55	40.80	-3.8	29,844	-0.01%
2023/07/12	10	41.00	0	0.00	41.35	10	30,584	0.03%
2023/07/11	0.1	41.20	0	0.00	40.90	0.1	31,559	0.00%
2023/07/10	2	41.20	4	41.25	41.15	-2	31,979	-0.01%
2023/07/07	10	41.50	19	41.30	41.20	-9	32,349	-0.03%
2023/07/06	13	41.67	10	42.05	41.75	3	32,443	0.01%
2023/07/05	0	0.00	1	41.90	41.70	-1	32,592	0.00%
2023/07/04	19	42.35	11	41.90	41.90	8	32,579	0.02%
2023/07/03	2	42.43	6	42.00	42.40	-4	32,809	-0.01%
2023/06/30	3	41.37	2	41.00	41.00	1	32,848	0.00%
2023/06/29	35	41.03	33	40.62	40.60	2	32,276	0.01%
2023/06/28	37	41.50	3	41.35	41.10	34	31,888	0.11%
2023/06/27	5	43.80	5	43.30	43.55	0	31,370	0.00%
2023/06/26	3.1	45.10	1	45.50	44.80	2.1	31,693	0.01%
2023/06/21	1	46.40	0	0.00	46.25	1	32,110	0.00%
2023/06/20	10	47.26	0	0.00	46.90	10	31,981	0.03%
2023/06/19	3	46.75	0	0.00	46.80	3	31,780	0.01%
2023/06/16	36	46.71	2	46.68	46.85	34	31,611	0.11%
2023/06/15	0	0.00	7	45.54	45.55	-7	29,754	-0.02%
2023/06/14	2	45.05	0	0.00	45.15	2	30,789	0.01%
2023/06/13	1	44.55	1	44.65	44.65	0	30,901	0.00%
2023/06/09	7	45.10	0	0.00	45.30	7	31,339	0.02%
2023/06/08	2	45.18	7	44.95	45.00	-5	31,906	-0.02%
2023/06/07	2	45.83	3	45.80	45.65	-1	32,130	0.00%
2023/06/06	18	46.14	0	0.00	46.15	18	32,358	0.06%
2023/06/05	4	46.89	4	47.35	46.95	0	32,793	0.00%
2023/06/02	2	46.45	8	46.13	46.40	-6	33,858	-0.02%
2023/06/01	1	45.60	3	45.50	45.50	-2	34,064	-0.01%
2023/05/30	1	46.30	0	0.00	46.15	1	36,311	0.00%
2023/05/29	0	0.00	1	46.60	46.60	-1	38,028	0.00%
2023/05/26	3	45.58	1	45.80	45.55	2	38,563	0.01%
2023/05/25	2.1	45.81	0	0.00	45.85	2.1	38,857	0.01%
2023/05/23	3	46.10	0	0.00	46.10	3	40,296	0.01%
2023/05/22	29	46.46	11	46.29	46.25	18	41,148	0.04%
2023/05/19	3	46.67	0	0.00	46.45	3	42,489	0.01%
2023/05/18	10	47.42	6	47.54	47.60	4	43,618	0.01%
2023/05/16	1.1	46.50	4	46.30	46.60	-2.9	44,831	-0.01%
2023/05/15	6	45.61	15	45.87	45.90	-9	45,104	-0.02%
2023/05/12	2	46.30	0	0.00	45.90	2	45,729	0.00%
2023/05/11	2	46.30	0	0.00	45.90	2	45,863	0.00%
2023/05/10	3.1	47.04	2	47.25	47.05	1.1	46,182	0.00%
2023/05/09	9	46.62	2	46.83	46.25	7	47,115	0.01%
2023/05/08	19	47.97	7	47.77	47.70	12	47,357	0.03%
2023/05/05	10	50.37	3	50.47	50.10	7	46,913	0.01%
2023/05/04	25	50.35	40	50.25	50.30	-15	47,582	-0.03%
2023/05/03	7	49.90	2	50.20	50.20	5	48,900	0.01%
2023/05/02	3	50.00	5	50.32	50.40	-2	50,878	0.00%
2023/04/28	5.1	49.84	5	49.72	49.65	0.1	53,192	0.00%
2023/04/27	2	48.38	5	48.55	48.30	-3	53,203	-0.01%
2023/04/26	1	48.55	17	48.36	48.75	-16	53,147	-0.03%
2023/04/25	4.1	49.10	2	49.15	48.60	2.1	53,164	0.00%
2023/04/24	2.4	49.63	1	50.00	49.85	1.4	53,666	0.00%
2023/04/21	12.1	50.23	5	50.00	49.90	7.1	53,707	0.01%
2023/04/20	6.1	49.87	5	50.00	49.85	1.1	54,235	0.00%
2023/04/19	1	50.70	0	0.00	50.70	1	55,088	0.00%
2023/04/18	7	50.60	8	50.95	50.40	-1	55,807	0.00%
2023/04/17	34	52.06	17	52.10	51.90	17	55,960	0.03%
2023/04/14	3.1	51.07	11	51.35	51.50	-7.9	57,315	-0.01%
2023/04/13	2	49.98	0	0.00	49.50	2	57,195	0.00%
2023/04/12	30	49.90	3	50.20	49.95	27	58,092	0.05%
2023/04/11	5	49.49	2	49.60	49.45	3	58,866	0.01%
2023/04/10	11	49.08	0	0.00	49.10	11	59,744	0.02%
2023/04/07	5	49.48	7	49.69	49.55	-2	60,137	0.00%
2023/04/06	2.1	48.75	3	48.83	49.40	-0.9	60,348	0.00%
2023/03/31	16.1	49.05	14	48.82	48.75	2.1	60,414	0.00%
2023/03/30	1	50.00	5	50.60	49.85	-4	60,949	-0.01%
2023/03/29	1	50.10	10	50.00	50.00	-9	63,156	-0.01%
2023/03/28	15.5	50.22	9	49.89	49.80	6.5	63,770	0.01%
2023/03/27	41	51.67	15	51.29	51.30	26	63,196	0.04%
2023/03/24	20	53.12	21	52.86	53.10	-1	62,942	0.00%
2023/03/23	1	51.90	0	0.00	52.00	1	62,652	0.00%
2023/03/22	1	51.80	0	0.00	51.70	1	63,005	0.00%
2023/03/21	7	51.87	0	0.00	51.60	7	63,637	0.01%
2023/03/17	1	52.50	9	51.73	52.80	-8	64,550	-0.01%
2023/03/16	6	51.00	2	51.80	50.70	4	64,938	0.01%
2023/03/15	2	51.50	9	52.18	51.50	-7	67,072	-0.01%
2023/03/14	9	51.33	2	51.80	50.80	7	68,046	0.01%
2023/03/13	37	50.91	42	51.32	52.30	-5	69,167	-0.01%
2023/03/10	7	51.64	0	0.00	51.50	7	71,266	0.01%
2023/03/09	7	53.87	16	53.88	52.60	-9	72,456	-0.01%
2023/03/08	14	53.34	11	53.60	53.50	3	74,395	0.00%
2023/03/07	52	53.35	45	53.22	53.80	7	74,564	0.01%
2023/03/06	4	50.73	0	0.00	50.70	4	74,340	0.01%
2023/03/03	13	50.48	4	50.53	49.95	9	76,079	0.01%
2023/03/02	31	50.24	27	49.31	50.20	4	76,368	0.01%
2023/03/01	10.1	51.58	22	52.24	51.00	-12	75,765	-0.02%
2023/02/24	13	56.69	1	56.60	56.60	12	75,178	0.02%
2023/02/23	4	57.55	15	58.05	57.30	-11	75,552	-0.01%
2023/02/22	26	57.35	20	57.44	57.30	6	76,635	0.01%
2023/02/21	19	58.25	14	58.69	57.80	5	78,358	0.01%
2023/02/20	50	58.53	60	58.71	58.60	-10	80,000	-0.01%
2023/02/17	26	55.52	12	56.65	57.50	14	82,088	0.02%
2023/02/16	59	55.96	62	56.08	56.30	-3	82,733	0.00%
2023/02/15	0	0.00	6	53.72	54.20	-6	82,929	-0.01%
2023/02/14	5	52.94	7	53.60	52.90	-2	83,055	0.00%
2023/02/13	1	52.40	0	0.00	53.10	1	83,654	0.00%
2023/02/10	11	52.81	3.1	53.67	53.00	7.9	85,030	0.01%
2023/02/09	1	52.40	1	52.80	53.40	0	86,218	0.00%
2023/02/08	5	52.80	2	53.40	52.70	3	86,205	0.00%
2023/02/07	7	52.53	5	52.60	52.60	2	86,045	0.00%
2023/02/06	7	54.47	3	53.87	53.90	4	85,738	0.00%
2023/02/03	2	54.15	0	0.00	54.20	2	85,519	0.00%
2023/02/02	5	54.68	3	54.57	54.00	2	85,024	0.00%
2023/02/01	8	53.48	10	54.34	54.60	-2	84,252	0.00%
2023/01/31	32	53.01	31.9	53.24	54.20	0.1	83,144	0.00%
2023/01/30	14.4	50.70	32.3	50.45	52.00	-17.9	81,421	-0.02%
2023/01/17	2	47.55	10	47.34	47.70	-8	79,292	-0.01%
2023/01/16	4	46.78	5	46.86	47.05	-1	79,485	0.00%
2023/01/13	8	47.07	1	46.85	46.85	7	79,961	0.01%
2023/01/12	11	47.30	10	47.69	47.10	1	80,296	0.00%
2023/01/11	1	47.15	0	0.00	47.10	1	79,661	0.00%
2023/01/10	20	47.55	25	47.32	47.20	-5	79,638	-0.01%
2023/01/09	9.5	47.28	5	47.46	47.60	4.5	79,338	0.01%
2023/01/06	8	47.02	5	47.66	47.70	3	78,627	0.00%
2023/01/05	33	46.99	33	47.24	47.00	0	78,464	0.00%
2023/01/04	60.1	47.81	62.1	47.95	46.95	-2	78,133	0.00%
2023/01/03	18	46.45	16	46.51	46.95	2	76,474	0.00%
2022/12/30	29	47.65	38	47.66	47.20	-9	75,657	-0.01%
2022/12/29	11	46.22	7.1	46.35	46.60	3.9	74,686	0.01%
2022/12/28	4	47.78	15	48.61	47.60	-11	74,493	-0.01%
2022/12/27	3	47.80	14	47.74	47.90	-11	74,206	-0.01%
2022/12/26	2	47.25	0	0.00	46.65	2	74,481	0.00%
2022/12/23	11	46.79	1	46.75	46.75	10	75,126	0.01%
2022/12/22	2.2	47.78	22	47.90	47.55	-19.8	75,683	-0.03%
2022/12/21	37.1	48.38	32	48.63	47.75	5.1	75,572	0.01%
2022/12/20	6.1	47.03	5	48.04	46.10	1.1	73,812	0.00%
2022/12/19	23	47.83	10	46.95	46.95	13	73,561	0.02%
2022/12/16	2	47.80	3	48.10	48.20	-1	74,003	0.00%
2022/12/15	3	48.00	0	0.00	48.05	3	73,914	0.00%
2022/12/14	10	47.60	2	47.55	47.85	8	74,877	0.01%
2022/12/13	3	47.67	5	47.86	47.30	-2	76,118	0.00%
2022/12/12	2	46.70	0	0.00	47.15	2	75,796	0.00%
2022/12/09	25	47.71	20	46.95	46.95	5	76,135	0.01%
2022/12/08	39	48.31	38	48.17	47.90	1	75,716	0.00%
2022/12/07	33	49.03	28	47.88	47.30	5	75,092	0.01%
2022/12/06	3	49.35	5	48.28	48.30	-2	74,060	0.00%
2022/12/05	7	48.39	7	48.79	49.05	0	73,091	0.00%
2022/12/02	27	47.85	38	48.29	48.90	-11	71,808	-0.02%
2022/12/01	62	47.43	66	46.67	46.00	-4	69,304	-0.01%
2022/11/30	57	46.31	72.4	46.77	46.70	-15.4	67,824	-0.02%
2022/11/29	3	45.25	32	45.12	45.45	-29	65,835	-0.04%
2022/11/28	67	45.16	39	45.83	45.95	28	65,403	0.04%
2022/11/25	20	45.14	9	45.17	45.25	11	64,630	0.02%
2022/11/24	5	42.94	1	42.50	43.90	4	63,251	0.01%
2022/11/23	41	43.30	37	43.01	42.90	4	62,958	0.01%
2022/11/22	6	42.44	28	42.36	42.60	-22	62,376	-0.04%
2022/11/21	24	43.51	18	43.21	43.20	6	62,300	0.01%
2022/11/18	24	43.93	4	43.96	43.70	20	62,621	0.03%
2022/11/17	38	45.86	32	44.87	44.55	6	63,126	0.01%
2022/11/16	13	48.06	30	48.42	48.00	-17	61,132	-0.03%
2022/11/15	73	47.39	50	48.28	48.35	23	59,027	0.04%
2022/11/14	41	43.91	42.5	44.06	44.55	-1.5	56,831	0.00%
2022/11/11	10	42.18	41	42.35	42.15	-31	55,531	-0.06%
2022/11/10	0	0.00	11	40.84	41.05	-11	55,436	-0.02%
2022/11/09	29	41.37	30	40.87	40.70	-1	55,961	0.00%
2022/11/08	42	40.60	26	40.42	40.10	16	57,038	0.03%
2022/11/07	17	38.06	41	39.69	40.45	-24	56,722	-0.04%
2022/11/04	2	36.70	0	0.00	36.80	2	54,996	0.00%
2022/11/03	1	36.35	8	36.44	37.20	-7	54,897	-0.01%
2022/11/02	7	37.61	0	0.00	36.70	7	54,959	0.01%
2022/11/01	3	36.80	22	36.43	37.05	-19	54,882	-0.03%
2022/10/27	0	0.00	12	35.76	36.10	-12	54,593	-0.02%
2022/10/26	2	35.00	0	0.00	34.50	2	54,874	0.00%
2022/10/25	0	0.00	2	36.15	35.35	-2	55,190	0.00%
2022/10/24	12	36.63	11	36.80	36.15	1	55,368	0.00%
2022/10/21	24	35.45	2	35.90	35.75	22	55,836	0.04%
2022/10/20	4	34.33	0	0.00	34.80	4	55,494	0.01%
2022/10/19	1	35.55	0	0.00	35.50	1	55,194	0.00%
2022/10/18	1	35.00	1	35.45	35.55	0	56,211	0.00%
2022/10/14	16	36.22	1	36.25	36.25	15	57,440	0.03%
2022/10/13	2	35.20	0	0.00	34.65	2	57,487	0.00%
2022/10/12	0	0.00	1	36.75	37.50	-1	57,066	0.00%
2022/10/11	2	37.08	0	0.00	36.85	2	57,342	0.00%
2022/10/07	1	38.65	0	0.00	39.10	1	56,835	0.00%
2022/10/06	26	39.11	14	39.16	39.15	12	56,900	0.02%
2022/10/05	33	40.64	27	40.40	39.55	6	56,737	0.01%
2022/10/04	0	0.00	10.2	40.09	39.75	-10.2	56,124	-0.02%
2022/10/03	23	39.06	19	38.75	38.70	4	55,642	0.01%
2022/09/30	3	39.55	3	39.77	40.50	0	55,200	0.00%
2022/09/29	4	39.81	16	40.06	40.00	-12	54,574	-0.02%
2022/09/28	5.1	39.16	0	0.00	38.15	5.1	53,971	0.01%
2022/09/27	1.1	39.82	0	0.00	40.95	1.1	53,370	0.00%
2022/09/26	4	39.64	6	39.31	39.10	-2	53,533	0.00%
2022/09/23	22	42.66	20	40.50	40.50	2	53,473	0.00%
2022/09/22	2	41.95	8	41.85	42.20	-6	53,419	-0.01%
2022/09/21	14	42.62	18	42.18	42.00	-4	53,190	-0.01%
2022/09/20	12	41.48	19	41.50	42.50	-7	52,587	-0.01%
2022/09/19	11	39.98	9	40.07	39.75	2	51,523	0.00%
2022/09/16	24	39.99	20	39.62	39.35	4	51,682	0.01%
2022/09/15	12	40.50	9	40.38	40.50	3	51,590	0.01%
2022/09/14	5.5	40.38	2	40.15	41.25	3.5	51,776	0.01%
2022/09/13	11	40.70	14	40.73	40.95	-3	51,485	-0.01%
2022/09/12	4	39.30	4	39.45	39.30	0	51,026	0.00%
2022/09/07	15	37.75	15	37.50	37.50	0	52,452	0.00%
2022/09/06	0	0.00	5	38.60	37.80	-5	53,884	-0.01%
2022/09/05	1	38.35	0	0.00	38.15	1	55,751	0.00%
2022/09/02	1	39.40	0	0.00	39.15	1	55,902	0.00%
2022/09/01	2	39.00	20	38.90	39.90	-18	56,169	-0.03%
2022/08/31	7	39.52	7.1	39.68	39.70	-0.1	56,804	0.00%
2022/08/30	24	39.75	14	39.50	39.15	10	57,300	0.02%
2022/08/29	5	38.27	1	38.50	38.50	4	58,449	0.01%
2022/08/26	10	40.42	7	39.94	38.95	3	59,969	0.01%
2022/08/25	6.1	39.37	7	39.68	39.25	-1	60,852	0.00%
2022/08/24	23	38.53	32.2	39.09	39.45	-9.2	63,006	-0.01%
2022/08/23	1.2	37.58	0	0.00	37.40	1.2	66,603	0.00%
2022/08/19	7.3	38.50	4	37.75	37.35	3.3	74,283	0.00%
2022/08/18	1.3	37.35	2	37.30	38.20	-0.7	77,062	0.00%
2022/08/17	9	38.29	6	38.43	38.10	3	79,423	0.00%
2022/08/16	6	37.08	4	37.06	37.10	2	80,040	0.00%
2022/08/15	19	36.30	16	35.78	36.75	3	80,689	0.00%
2022/08/12	3	34.47	7	33.94	34.40	-4	81,065	0.00%
2022/08/11	0	0.00	7	32.47	32.25	-7	81,478	-0.01%
2022/08/10	2	31.73	0	0.00	31.65	2	83,205	0.00%
2022/08/09	10	31.66	5	31.70	31.50	5	84,264	0.01%
2022/08/08	6	32.71	1	33.45	32.35	5	85,484	0.01%
2022/08/04	2	31.90	0	0.00	31.60	2	89,249	0.00%
2022/08/03	3	32.13	0	0.00	32.10	3	90,385	0.00%
2022/08/02	2	33.00	3	32.80	32.70	-1	91,502	0.00%
2022/08/01	3	33.50	0	0.00	33.40	3	92,208	0.00%
2022/07/29	4	33.96	0	0.00	33.90	4	92,505	0.00%
2022/07/28	8	34.16	4	34.21	34.20	4	93,538	0.00%
2022/07/27	2	33.08	9	32.86	33.00	-7	94,051	-0.01%
2022/07/25	1	33.45	0	0.00	33.45	1	99,871	0.00%
2022/07/22	4	32.30	0	0.00	32.05	4	101,903	0.00%
2022/07/21	7	33.41	6	33.70	34.05	1	102,042	0.00%
2022/07/20	4	34.10	4	33.55	33.50	0	104,907	0.00%
2022/07/19	6	33.39	8	33.43	33.70	-2	106,695	0.00%
2022/07/18	2	34.00	1	34.00	34.10	1	111,033	0.00%
2022/07/14	2	32.68	7	32.78	33.40	-5	119,148	0.00%
2022/07/13	0	0.00	1	33.30	33.30	-1	121,630	0.00%
2022/07/12	2	32.83	3	32.62	32.55	-1	123,450	0.00%
2022/07/11	1	33.90	2	33.70	33.45	-1	126,232	0.00%
2022/07/08	9.4	33.56	2.1	33.44	33.25	7.3	130,524	0.01%
2022/07/07	11	33.75	0	0.00	33.80	11	132,797	0.01%
2022/07/06	0	0.00	4	33.65	33.10	-4	133,707	0.00%
2022/07/05	0	0.00	3	34.23	34.20	-3	133,216	0.00%
2022/07/04	3.1	33.66	1	34.40	34.40	2.1	132,608	0.00%
2022/07/01	3	35.60	3	35.88	34.70	0	131,785	0.00%
2022/06/30	14	37.08	12	36.33	36.05	2	131,073	0.00%
2022/06/29	8	36.28	2	36.75	37.10	6	130,017	0.00%
2022/06/28	6	36.32	4	36.33	37.00	2	129,734	0.00%
2022/06/27	9	37.73	13	37.61	37.45	-4	128,898	0.00%
2022/06/24	5	37.29	5	37.73	37.00	0	128,165	0.00%
2022/06/23	3	37.57	3	37.75	37.45	0	127,537	0.00%
2022/06/22	20	39.30	16	37.80	37.80	4	126,759	0.00%
2022/06/21	8	39.76	10	39.83	40.40	-2	125,885	0.00%
2022/06/20	2	43.00	0	0.00	40.60	2	125,198	0.00%
2022/06/17	0	0.00	2	42.08	42.40	-2	124,347	0.00%
2022/06/16	5	44.04	6	41.99	41.55	-1	123,433	0.00%
2022/06/15	33	43.81	54	43.46	43.05	-21	122,525	-0.02%
2022/06/14	9.4	44.42	28	44.26	44.70	-18.6	120,804	-0.02%
2022/06/13	12	42.32	8	42.75	42.55	4	118,737	0.00%
2022/06/10	15	43.16	5	43.41	43.15	10	118,187	0.01%
2022/06/09	5	42.87	3	42.73	44.00	2	117,463	0.00%
2022/06/08	10	43.64	6	43.72	43.35	4	116,333	0.00%
2022/06/07	12	44.30	6	43.82	43.30	6	115,269	0.01%
2022/06/06	8	44.41	6	44.22	43.55	2	113,749	0.00%
2022/06/02	24	47.32	30	47.32	46.70	-6	112,683	-0.01%
2022/06/01	53	48.91	66	49.06	48.50	-13	111,442	-0.01%
2022/05/31	10	47.82	14	47.30	47.10	-4	108,762	0.00%
2022/05/30	32	47.33	27	47.31	47.20	5	103,563	0.00%
2022/05/27	27	45.00	33.3	45.80	45.25	-6.3	100,064	-0.01%
2022/05/26	10	44.03	4.1	43.44	42.70	5.9	96,022	0.01%
2022/05/25	5	42.44	7	42.98	44.20	-2	92,605	0.00%
2022/05/24	49	40.50	106	40.64	40.20	-57	89,692	-0.06%	大賣/
2022/05/23	71	40.05	9	40.04	39.30	62	88,025	0.07%
2022/05/20	12	38.78	58	39.06	39.20	-46	86,458	-0.05%
2022/05/19	51	37.12	32	37.30	37.00	19	83,932	0.02%
2022/05/18	30	38.78	10	38.99	39.40	20	82,135	0.02%
2022/05/17	9	37.91	4	38.06	37.60	5	80,262	0.01%
2022/05/16	8	37.12	3	37.68	38.35	5	78,910	0.01%
2022/05/13	2	37.98	1	38.10	36.85	1	77,209	0.00%
2022/05/12	16	37.94	14	38.02	37.50	2	74,908	0.00%
2022/05/11	16	37.51	10	36.45	36.50	6	72,547	0.01%
2022/05/10	1	38.50	7	39.14	38.25	-6	71,199	-0.01%
2022/05/09	2	40.05	10	39.75	38.80	-8	69,713	-0.01%
2022/05/06	11	41.20	14	40.73	41.70	-3	68,545	0.00%
2022/05/05	13	42.17	0	0.00	41.90	13	67,551	0.02%
2022/05/04	3	43.03	3	42.40	41.85	0	65,940	0.00%
2022/05/03	18	44.44	16	44.37	43.10	2	64,473	0.00%
2022/04/29	19	46.87	26	46.72	44.80	-7	62,926	-0.01%
2022/04/28	4	45.18	6.5	45.17	46.75	-2.5	57,896	0.00%
2022/04/27	13	42.19	11	42.64	42.50	2	54,592	0.00%
2022/04/26	4	44.08	3	44.45	43.95	1	52,883	0.00%
2022/04/25	7	43.59	4	43.53	43.80	3	49,418	0.01%
2022/04/22	60	46.54	41.1	46.44	46.10	18.9	47,070	0.04%
2022/04/21	17	44.50	10.6	44.33	44.75	6.4	42,273	0.02%
2022/04/20	21	44.17	36	44.51	45.30	-15	38,811	-0.04%
2022/04/19	27	40.85	32	41.76	42.75	-5	33,421	-0.01%
2022/04/18	12	38.64	5	38.52	38.90	7	30,522	0.02%
2022/04/15	28.1	37.89	36	38.38	38.75	-7.9	28,281	-0.03%
2022/04/14	79	36.17	97.1	36.18	37.20	-18.1	24,883	-0.07%
2022/04/13	36	32.87	34	33.59	34.30	2	20,155	0.01%
2022/04/12	11	30.50	34	30.73	31.20	-23	17,256	-0.13%
2022/04/11	0	0.00	2	28.80	28.95	-2	15,864	-0.01%
2022/04/08	2	28.33	0	0.00	29.00	2	15,765	0.01%
2022/04/07	2	28.50	1	28.50	28.10	1	15,769	0.01%
2022/04/06	3	29.00	1	28.90	28.85	2	15,649	0.01%
2022/04/01	1	28.75	10	29.23	29.40	-9	15,618	-0.06%
2022/03/31	5	29.60	13	29.28	29.40	-8	15,547	-0.05%
2022/03/30	5	29.25	1	29.25	29.05	4	15,289	0.03%
2022/03/28	1	28.35	0	0.00	28.60	1	14,999	0.01%
2022/03/24	4	29.26	0	0.00	29.30	4	14,876	0.03%
2022/03/23	4	29.39	0	0.00	29.50	4	14,855	0.03%
2022/03/16	4	28.06	0	0.00	27.95	4	14,441	0.03%
2022/03/11	1	28.95	0	0.00	28.70	1	13,783	0.01%
2022/03/10	1	28.90	0	0.00	29.15	1	13,591	0.01%
2022/03/09	1	29.00	15	29.30	29.00	-14	13,232	-0.11%
2022/03/08	6	29.88	1	30.50	28.70	5	12,865	0.04%
2022/03/07	2	30.13	7	30.22	30.55	-5	11,695	-0.04%
2022/03/04	20	30.08	11	30.56	30.05	9	10,890	0.08%
2022/03/03	0	0.00	3	29.45	29.85	-3	10,167	-0.03%
2022/03/02	2	28.93	0	0.00	28.85	2	10,387	0.02%
2022/03/01	0	0.00	3	28.67	29.00	-3	10,406	-0.03%
2022/02/25	3	28.35	4	28.43	27.90	-1	9,906	-0.01%
2022/02/24	1	27.65	10	28.20	27.75	-9	9,778	-0.09%
2022/02/23	26	28.15	1	28.30	27.85	25	9,483	0.26%
2022/02/22	0	0.00	10	28.10	28.30	-10	8,918	-0.11%
2022/02/21	12	28.00	1.3	27.84	27.85	10.7	8,469	0.13%
2022/02/18	3	26.98	0	0.00	27.30	3	8,189	0.04%
2022/02/17	2	27.18	10	27.06	27.05	-8	8,224	-0.10%
2022/02/14	2	26.28	0	0.00	26.40	2	8,444	0.02%
2022/02/11	0	0.00	1	26.80	26.75	-1	8,521	-0.01%
2022/02/09	0	0.00	4	27.10	27.20	-4	8,836	-0.05%
2022/02/08	0	0.00	1	26.80	27.10	-1	8,902	-0.01%
2022/01/25	2	25.75	0	0.00	25.25	2	9,155	0.02%
2022/01/21	1	26.10	1	26.50	26.05	0	9,163	0.00%
2022/01/18	2	26.30	1	26.35	26.30	1	8,972	0.01%
2022/01/17	4	26.09	0	0.00	26.10	4	9,000	0.04%
2022/01/13	21	26.83	21	26.33	26.25	0	9,409	0.00%
2022/01/10	2	25.40	0	0.00	25.60	2	9,860	0.02%
2022/01/06	0	0.00	10	25.95	25.95	-10	10,675	-0.09%
2022/01/05	0	0.00	2	26.05	26.05	-2	10,723	-0.02%
2022/01/03	0	0.00	3	26.45	26.25	-3	10,869	-0.03%
2021/12/29	0	0.00	10	26.50	26.50	-10	10,952	-0.09%
2021/12/28	0	0.00	3	26.55	26.55	-3	11,040	-0.03%
2021/12/23	1	26.35	0	0.00	26.35	1	11,413	0.01%
2021/12/22	1	26.15	0	0.00	26.05	1	11,648	0.01%
2021/12/20	9	26.20	0	0.00	26.10	9	11,976	0.08%
2021/12/17	2	26.20	0	0.00	25.90	2	12,013	0.02%
2021/12/13	1	26.80	0	0.00	26.75	1	12,441	0.01%
2021/12/07	4	26.55	10	26.50	26.55	-6	12,973	-0.05%
2021/12/03	2	26.20	0	0.00	26.25	2	13,062	0.02%
2021/12/01	0	0.00	2	26.35	26.35	-2	13,121	-0.02%
2021/11/30	2	26.45	0	0.00	26.10	2	13,245	0.02%
2021/11/29	12	26.20	0	0.00	26.15	12	13,254	0.09%
2021/11/26	0.1	26.85	20	27.70	26.60	-19.9	13,245	-0.15%
2021/11/25	0	0.00	10	28.40	28.65	-10	12,778	-0.08%
2021/11/24	2	28.10	4	28.05	27.80	-2	12,486	-0.02%
2021/11/22	0	0.00	1	27.80	27.80	-1	12,537	-0.01%
2021/11/18	1	27.35	1	27.55	27.45	0	12,532	0.00%
2021/11/17	0	0.00	11	27.35	27.30	-11	12,567	-0.09%
2021/11/12	2	27.35	0	0.00	27.60	2	13,317	0.02%
2021/11/11	2	27.20	2	27.45	27.20	0	13,389	0.00%
2021/11/10	3	27.30	4	27.20	27.35	-1	13,737	-0.01%
2021/11/09	7	27.26	0	0.00	27.30	7	13,832	0.05%
2021/11/08	4	27.64	1	27.75	27.55	3	13,841	0.02%
2021/11/05	1	26.80	0	0.00	27.25	1	13,863	0.01%
2021/11/04	4	27.45	0	0.00	27.15	4	14,011	0.03%
2021/11/03	2	27.10	7	27.11	27.10	-5	14,733	-0.03%
2021/11/01	0	0.00	1	26.65	26.60	-1	15,460	-0.01%
2021/10/28	2	25.98	0	0.00	25.90	2	17,030	0.01%
2021/10/26	3	25.90	0	0.00	26.05	3	17,992	0.02%
2021/10/25	5	25.51	4	25.80	25.80	1	18,386	0.01%
2021/10/21	5	26.60	5	27.00	27.00	0	18,986	0.00%
2021/10/19	0	0.00	1	25.65	25.75	-1	18,855	-0.01%
2021/10/15	2	25.20	17	25.28	25.20	-15	19,274	-0.08%
2021/10/14	15	24.37	16	24.21	24.30	-1	19,460	-0.01%
2021/10/08	1	23.80	0	0.00	23.80	1	22,040	0.00%
2021/10/01	4	24.84	0	0.00	24.30	4	23,168	0.02%
2021/09/30	0	0.00	4	25.00	25.20	-4	23,360	-0.02%
2021/09/29	2	24.90	2	24.80	24.65	0	23,511	0.00%
2021/09/28	10	25.60	16	25.60	25.55	-6	23,680	-0.03%
2021/09/27	10	26.23	0	0.00	26.30	10	24,028	0.04%
2021/09/02	1	26.50	0	0.00	26.15	1	36,114	0.00%
2021/09/01	1	26.90	0	0.00	26.90	1	36,312	0.00%
2021/08/26	1	25.85	0	0.00	25.75	1	37,413	0.00%
2021/08/24	0	0.00	5	25.25	25.35	-5	38,332	-0.01%
2021/08/23	1	24.75	1	24.80	24.90	0	39,863	0.00%
2021/08/20	1	23.30	0	0.00	23.85	1	41,351	0.00%
2021/08/19	10.5	24.39	0	0.00	24.05	10.5	42,339	0.02%
2021/08/18	1	24.10	1	25.00	25.35	0	42,405	0.00%
2021/08/16	1	25.25	0	0.00	25.40	1	42,830	0.00%
2021/08/11	0	0.00	0.5	26.60	26.70	-0.5	45,170	0.00%
2021/08/10	5	27.40	5	27.80	27.30	0	45,568	0.00%
2021/08/09	16	27.64	33	27.41	27.85	-17	46,208	-0.04%
2021/08/06	356	29.62	325	28.50	28.60	31	46,370	0.07%	大買/大賣/
2021/08/05	0	0.00	3	29.30	29.05	-3	47,168	-0.01%
2021/08/04	2	28.85	0	0.00	29.35	2	47,913	0.00%
2021/08/03	2	28.83	7.6	29.13	29.35	-5.6	49,620	-0.01%
2021/08/02	1	27.30	12	27.32	27.80	-11	52,253	-0.02%
2021/07/30	0	0.00	10	28.58	28.50	-10	53,479	-0.02%
2021/07/29	5	28.40	0	0.00	28.30	5	56,730	0.01%
2021/07/28	6	27.58	15	27.71	27.65	-9	58,738	-0.02%
2021/07/27	12	28.44	2	28.30	28.00	10	60,156	0.02%
2021/07/26	1	28.85	0	0.00	28.00	1	61,767	0.00%
2021/07/23	9	28.00	2	28.05	28.35	7	65,081	0.01%
2021/07/22	2	27.85	0	0.00	27.35	2	68,213	0.00%
2021/07/21	9	29.14	19	28.32	27.55	-10	72,396	-0.01%
2021/07/20	11	28.70	1	28.50	28.50	10	73,340	0.01%
2021/07/19	16	29.76	11	29.65	29.90	5	73,331	0.01%
2021/07/16	2	27.80	2	28.13	28.30	0	73,681	0.00%
2021/07/15	5	27.15	0	0.00	27.95	5	73,748	0.01%
2021/07/14	1	26.80	0	0.00	26.55	1	74,330	0.00%
2021/07/13	0	0.00	21	27.39	27.05	-21	75,645	-0.03%
2021/07/12	4	28.01	9	27.38	27.50	-5	76,841	-0.01%
2021/07/09	5	27.20	0	0.00	27.15	5	77,598	0.01%
2021/07/08	0	0.00	2	27.30	27.95	-2	77,736	0.00%
2021/07/07	1	27.20	34	27.03	27.10	-33	77,722	-0.04%
2021/07/06	4	27.60	2	27.90	27.60	2	77,871	0.00%
2021/07/05	0	0.00	6	28.58	28.05	-6	77,753	-0.01%
2021/07/02	14	28.44	13	28.63	28.05	1	77,717	0.00%
2021/07/01	24	28.59	63	28.02	28.00	-39	77,301	-0.05%
2021/06/30	68	30.01	43	30.10	29.30	25	76,223	0.03%
2021/06/29	22	29.59	130	29.22	29.25	-108	74,188	-0.15%	大賣/鉅額交易
2021/06/28	26	27.14	15	27.68	28.45	11	70,937	0.02%
2021/06/25	2	26.15	0	0.00	25.90	2	68,893	0.00%
2021/06/24	2	25.65	0	0.00	25.70	2	68,455	0.00%
2021/06/23	0	0.00	1	25.40	25.55	-1	68,401	0.00%
2021/06/22	2	26.05	4	25.40	25.35	-2	68,261	0.00%
2021/06/21	1	24.35	31	24.46	24.90	-30	67,411	-0.04%
2021/06/17	0	0.00	5	25.35	25.35	-5	66,642	-0.01%
2021/06/16	11	26.22	0	0.00	25.90	11	66,294	0.02%
2021/06/15	1	26.45	5	26.60	26.90	-4	65,885	-0.01%
2021/06/11	0	0.00	26	26.10	26.30	-26	65,297	-0.04%
2021/06/10	0	0.00	2	25.90	26.05	-2	65,024	0.00%
2021/06/09	1	26.00	0	0.00	25.60	1	64,633	0.00%
2021/06/08	0	0.00	4	26.60	26.30	-4	64,368	-0.01%
2021/06/07	1	26.15	3	26.52	26.30	-2	64,196	0.00%
2021/06/04	4	26.60	0	0.00	26.20	4	63,593	0.01%
2021/06/03	0	0.00	28	26.68	26.65	-28	63,466	-0.04%
2021/06/02	29	26.98	6	26.70	26.70	23	63,063	0.04%
2021/06/01	0	0.00	8	26.29	26.50	-8	62,428	-0.01%
2021/05/31	35	26.68	45	26.47	26.45	-10	61,897	-0.02%
2021/05/28	36	25.56	23	25.21	25.25	13	60,356	0.02%
2021/05/27	44	24.63	8	24.39	23.95	36	58,911	0.06%
2021/05/26	8	23.84	0	0.00	23.85	8	57,804	0.01%
2021/05/25	5	23.50	12	23.53	24.00	-7	57,484	-0.01%
2021/05/24	2	23.53	42	23.71	23.40	-40	57,093	-0.07%
2021/05/21	5	23.35	33	23.40	23.75	-28	56,868	-0.05%
2021/05/20	4	23.64	3	23.40	23.40	1	56,447	0.00%
2021/05/19	13	24.10	3	24.20	24.30	10	55,890	0.02%
2021/05/18	1	22.90	4	22.88	22.90	-3	54,341	-0.01%
2021/05/17	4	21.04	0	0.00	20.85	4	53,722	0.01%
2021/05/14	19	23.49	4	22.90	23.05	15	52,850	0.03%
2021/05/13	9	23.41	12	23.69	23.40	-3	51,822	-0.01%
2021/05/12	6.5	26.03	11	26.79	25.85	-4.5	50,457	-0.01%
2021/05/11	36	30.03	8	29.42	28.70	28	49,380	0.06%
2021/05/10	130	30.49	61.8	31.43	31.65	68.3	47,192	0.14%	大買/
2021/05/07	38	29.61	0	0.00	29.90	38	43,439	0.09%
2021/05/06	89.9	30.03	81	30.67	30.00	8.9	41,839	0.02%
2021/05/05	33	28.61	67	28.90	29.00	-34	38,132	-0.09%
2021/05/04	27	26.79	40	27.45	26.40	-13	35,804	-0.04%
2021/05/03	39	30.00	33	30.72	28.75	6	34,074	0.02%
2021/04/29	114.5	30.34	26	30.14	30.50	88.5	32,124	0.28%	大買/
2021/04/28	69	29.23	127	29.99	30.00	-58	28,595	-0.20%	大賣/
2021/04/27	40	26.64	24	27.26	27.30	16	25,493	0.06%
2021/04/26	2	23.40	12	24.63	24.85	-10	21,137	-0.05%
2021/04/23	46	22.66	4	22.85	22.60	42	19,814	0.21%
2021/04/22	35	23.72	25	24.14	23.00	10	19,375	0.05%
2021/04/21	7	22.17	4.5	22.47	22.35	2.5	16,982	0.01%
2021/04/20	103.3	23.04	5	22.58	22.65	98.3	16,581	0.59%	大買/
2021/04/19	3	23.05	56	23.12	23.45	-53	15,927	-0.33%
2021/04/16	7.3	21.47	1.5	22.00	22.00	5.8	14,329	0.04%
2021/04/15	1	20.95	5	20.90	20.95	-4	12,982	-0.03%
2021/04/13	0	0.00	98	19.70	19.90	-98	12,148	-0.81%
2021/04/12	0	0.00	2	19.65	20.15	-2	11,946	-0.02%
2021/04/07	98.3	19.05	0	0.00	19.25	98.3	12,772	0.77%
2021/04/06	0	0.00	1	19.10	19.00	-1	13,260	-0.01%
2021/03/31	0	0.00	1	19.00	19.00	-1	14,812	-0.01%
2021/03/30	0.2	19.10	3	19.05	19.05	-2.8	15,815	-0.02%
2021/03/29	1	19.29	0	0.00	19.25	1	16,271	0.01%
2021/03/19	0	0.00	1	18.40	18.10	-1	19,144	-0.01%
2021/03/16	0	0.00	3	18.75	18.75	-3	19,598	-0.02%
2021/03/03	3	18.50	0	0.00	18.60	3	22,930	0.01%
2021/02/26	1	18.45	0	0.00	18.60	1	23,015	0.00%
2021/02/01	0	0.00	2	16.40	16.45	-2	22,279	-0.01%
2021/01/29	0	0.00	1	16.95	16.45	-1	22,215	0.00%
2021/01/28	1	16.80	0	0.00	16.85	1	22,131	0.00%
2021/01/25	0	0.00	1	17.05	17.40	-1	22,184	0.00%
2021/01/22	0	0.00	1	17.15	17.05	-1	22,198	0.00%
2021/01/21	0	0.00	1	17.05	17.00	-1	22,214	0.00%
2021/01/18	4	17.45	0	0.00	17.50	4	22,087	0.02%
2021/01/15	1	17.60	0	0.00	17.55	1	22,075	0.00%
2021/01/13	0	0.00	1	18.25	18.10	-1	22,170	0.00%
2021/01/11	0	0.00	1	18.70	18.70	-1	21,794	0.00%
2021/01/08	40	18.70	77	18.66	18.70	-37	21,783	-0.17%
2021/01/07	2	18.68	8	18.86	18.95	-6	21,653	-0.03%
2021/01/06	2	18.55	2	18.95	18.55	0	21,553	0.00%
2021/01/05	2	19.13	2	19.35	19.40	0	21,228	0.00%
2021/01/04	2	19.08	4.2	19.22	19.25	-2.2	21,309	-0.01%
2020/12/31	5	19.20	5	19.75	19.30	0	21,125	0.00%
2020/12/30	2	19.95	0	0.00	19.90	2	20,758	0.01%
2020/12/29	7	19.57	5	19.90	19.55	2	19,875	0.01%
2020/12/28	0	0.00	1	20.10	20.15	-1	19,354	-0.01%
2020/12/25	2	19.20	0	0.00	19.45	2	18,299	0.01%
2020/12/24	3	18.75	0	0.00	18.70	3	17,686	0.02%
2020/12/22	32	19.08	0	0.00	18.20	32	16,042	0.20%
2020/12/21	5	19.00	2	19.23	19.00	3	15,201	0.02%
2020/12/10	1	20.20	2	19.70	19.50	-1	12,782	-0.01%
2020/12/09	1	20.35	50	20.10	20.10	-49	12,608	-0.39%
2020/12/08	53	20.04	0	0.00	19.90	53	12,470	0.43%
2020/12/07	8	21.19	3	21.80	20.60	5	12,213	0.04%
2020/12/04	2	20.80	1	19.85	20.80	1	11,300	0.01%
2020/12/01	0	0.00	2	19.30	19.20	-2	11,432	-0.02%
2020/11/30	100	19.43	100	19.10	19.40	0	11,400	0.00%
2020/11/26	1	18.55	2	18.75	18.55	-1	10,811	-0.01%
2020/11/23	2	18.73	0	0.00	18.40	2	10,431	0.02%
2020/11/09	0	0.00	1	18.00	17.85	-1	12,349	-0.01%
2020/11/06	0	0.00	2	17.90	17.90	-2	12,415	-0.02%
2020/11/04	0	0.00	1	18.00	18.00	-1	12,696	-0.01%
2020/10/30	0	0.00	1	17.75	17.75	-1	13,922	-0.01%
2020/10/29	1	17.75	0	0.00	17.70	1	14,230	0.01%
2020/10/23	0	0.00	1.4	17.42	17.45	-1.4	14,041	-0.01%
2020/10/15	1	17.35	0	0.00	17.30	1	13,970	0.01%
2020/10/14	2	17.35	0	0.00	17.35	2	13,961	0.01%
2020/10/13	2	17.40	0	0.00	17.40	2	13,922	0.01%
2020/10/12	0	0.00	1	17.80	17.75	-1	13,889	-0.01%
2020/10/07	0	0.00	10	17.25	17.20	-10	13,743	-0.07%
2020/10/06	0	0.00	1	17.00	16.95	-1	13,593	-0.01%
2020/10/05	0	0.00	1	16.50	16.45	-1	13,434	-0.01%
2020/09/28	0	0.00	1	16.00	16.05	-1	13,501	-0.01%
2020/09/25	0	0.00	30	15.80	15.65	-30	13,561	-0.22%
2020/09/16	0	0.00	4	16.65	16.80	-4	13,590	-0.03%
2020/09/15	20	16.75	0	0.00	16.75	20	13,779	0.15%
2020/09/14	20	16.80	10	16.50	16.50	10	14,075	0.07%
2020/09/11	0	0.00	100	16.85	16.55	-100	14,092	-0.71%
2020/09/10	20	17.10	0	0.00	16.90	20	14,529	0.14%
2020/09/09	10	17.05	0	0.00	17.05	10	14,531	0.07%
2020/09/08	84	17.93	2	17.93	17.40	82	14,211	0.58%
2020/09/07	5	17.72	7	17.81	17.65	-2	13,960	-0.01%
2020/09/04	1	16.80	0	0.00	16.80	1	13,089	0.01%
2020/09/02	1	16.70	0	0.00	16.80	1	13,102	0.01%
2020/08/31	0	0.00	3	16.80	16.85	-3	13,615	-0.02%
2020/08/26	1	16.65	0	0.00	16.65	1	14,034	0.01%
2020/08/25	0	0.00	3	16.87	16.75	-3	14,096	-0.02%
2020/08/24	1	16.60	0	0.00	16.60	1	14,011	0.01%
2020/08/21	0	0.00	1	16.80	16.95	-1	14,566	-0.01%
2020/08/20	0	0.00	3	16.40	16.30	-3	14,945	-0.02%
2020/08/17	1	16.55	10	16.50	16.50	-9	14,557	-0.06%
2020/08/11	0	0.00	6	15.73	15.65	-6	13,927	-0.04%
2020/08/10	0	0.00	4	15.95	15.95	-4	13,816	-0.03%
2020/08/07	6	16.02	0	0.00	15.95	6	13,734	0.04%
2020/08/05	0	0.00	10	15.60	15.50	-10	12,983	-0.08%
2020/08/04	0	0.00	16	14.50	14.90	-16	12,401	-0.13%
2020/07/27	0	0.00	2	14.20	13.95	-2	12,088	-0.02%
2020/07/24	4	14.30	0	0.00	14.25	4	12,044	0.03%
2020/07/22	0	0.00	7	14.50	14.50	-7	11,998	-0.06%
2020/07/21	2	14.50	0	0.00	14.25	2	11,815	0.02%
2020/07/09	1	14.40	0	0.00	14.35	1	12,248	0.01%
2020/07/08	0	0.00	3	14.40	14.50	-3	12,588	-0.02%
2020/06/22	1	14.50	0	0.00	14.70	1	12,602	0.01%
2020/06/18	3	14.90	0	0.00	14.75	3	12,131	0.02%
2020/06/17	0	0.00	5	14.50	14.90	-5	12,086	-0.04%
2020/06/16	0	0.00	2	14.25	14.35	-2	11,734	-0.02%
2020/06/12	0	0.00	2	13.75	13.85	-2	12,200	-0.02%
2020/06/11	0	0.00	2	14.25	14.00	-2	12,289	-0.02%
2020/06/08	4	14.40	56	14.83	14.65	-52	13,098	-0.40%
2020/06/05	30	14.20	0	0.00	14.25	30	12,776	0.23%
2020/06/01	12	13.85	0	0.00	14.05	12	12,485	0.10%
2020/05/29	11	14.04	0	0.00	13.90	11	12,448	0.09%
2020/05/28	77	14.64	70	14.95	14.40	7	12,259	0.06%
2020/05/27	0	0.00	4	14.05	14.40	-4	11,470	-0.03%
2020/05/26	2	13.20	0	0.00	13.10	2	10,693	0.02%
2020/05/11	0	0.00	1	12.75	13.05	-1	10,149	-0.01%
2020/05/08	1	12.65	0	0.00	12.65	1	10,006	0.01%
2020/04/21	1	12.75	0	0.00	12.80	1	9,927	0.01%
2020/04/17	0	0.00	20	13.25	12.95	-20	9,685	-0.21%
2020/04/14	20	13.10	0	0.00	13.10	20	9,345	0.21%
2020/04/13	0	0.00	10	12.60	13.10	-10	9,262	-0.11%
2020/04/06	0	0.00	400	10.89	11.15	-400	8,822	-4.53%	大賣/鉅額交易
2020/04/01	28	11.00	0	0.00	11.05	28	8,819	0.32%
2020/03/31	62	11.17	0	0.00	11.00	62	8,894	0.70%
2020/03/30	181	11.04	0	0.00	11.15	181	9,162	1.98%	大買/鉅額交易
2020/03/27	0	0.00	246	11.53	11.35	-246	9,912	-2.48%	大賣/鉅額交易
2020/03/26	0	0.00	5	11.65	11.40	-5	10,780	-0.05%
2020/03/25	375	11.66	0	0.00	11.65	375	11,523	3.25%	大買/鉅額交易
2020/03/23	10	11.10	0	0.00	11.20	10	11,589	0.09%
2020/03/19	0	0.00	20	10.78	10.95	-20	11,576	-0.17%
2020/03/18	0	0.00	5	11.65	11.60	-5	11,468	-0.04%
2020/03/11	1	13.20	0	0.00	13.10	1	10,479	0.01%
2020/03/10	10	13.40	0	0.00	13.50	10	10,415	0.10%
2020/03/02	0	0.00	5	13.70	14.05	-5	9,851	-0.05%
2020/02/14	0	0.00	1	14.25	14.20	-1	9,522	-0.01%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/01/30	0	0.00	2	14.80	14.55	-2	9,785	-0.02%
2020/01/10	2	15.00	0	0.00	15.00	2	9,995	0.02%
2020/01/07	1	15.00	0	0.00	15.00	1	10,211	0.01%
2020/01/06	1	15.20	10	15.30	15.15	-9	10,272	-0.09%
2020/01/03	11	15.30	0	0.00	15.30	11	10,267	0.11%
2019/12/31	0	0.00	5	15.50	15.40	-5	10,094	-0.05%
2019/12/30	0	0.00	20	15.75	15.50	-20	10,044	-0.20%
2019/12/25	6	15.88	7	15.95	15.80	-1	9,906	-0.01%
2019/12/24	7	15.99	7	16.11	16.20	0	9,635	0.00%
2019/12/23	9	16.07	5	16.22	16.05	4	8,913	0.04%
2019/12/20	5	15.75	1	15.30	15.95	4	8,036	0.05%
2019/12/19	0	0.00	4	15.20	15.30	-4	7,360	-0.05%
2019/12/12	0	0.00	15	14.65	14.90	-15	7,008	-0.21%
2019/12/03	0	0.00	30	14.02	14.20	-30	7,391	-0.41%
2019/11/27	20	14.20	1	14.30	14.30	19	7,961	0.24%
2019/11/14	14	13.92	20	13.85	13.85	-6	8,270	-0.07%
2019/11/13	20	14.05	0	0.00	14.05	20	8,280	0.24%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/04	0	0.00	5	14.45	14.60	-5	8,580	-0.06%
2019/10/22	5	15.20	0	0.00	15.25	5	11,235	0.04%
2019/10/17	1	15.00	0	0.00	15.00	1	11,281	0.01%
2019/10/14	0	0.00	1	14.70	14.85	-1	11,168	-0.01%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/25	0	0.00	4	14.75	14.60	-4	11,208	-0.04%
2019/09/20	2	14.90	1	14.95	15.00	1	11,133	0.01%
2019/09/12	3	15.03	0	0.00	15.00	3	10,983	0.03%
2019/09/05	10	14.15	0	0.00	14.10	10	11,682	0.09%
2019/08/27	5	13.69	0	0.00	13.50	5	12,142	0.04%
2019/08/26	1	13.60	0	0.00	13.60	1	12,221	0.01%
2019/08/22	11	13.65	0	0.00	13.60	11	12,195	0.09%
2019/08/20	0	0.00	2	13.55	13.50	-2	12,207	-0.02%
2019/08/19	0.6	13.60	0	0.00	13.60	0.6	12,234	0.00%
2019/08/08	3	13.95	0	0.00	14.00	3	12,250	0.02%
2019/08/01	0	0.00	1	14.80	14.75	-1	12,656	-0.01%
2019/07/31	1	14.95	0	0.00	15.05	1	12,802	0.01%
2019/07/30	6	15.29	0	0.00	15.05	6	12,700	0.05%
2019/07/29	1	14.65	156	14.71	14.90	-155	11,910	-1.30%	大賣/鉅額交易
2019/07/26	17	14.56	6	14.60	14.75	11	11,376	0.10%
2019/07/25	5	13.75	0	0.00	13.85	5	10,770	0.05%
2019/07/23	0	0.00	2	14.10	14.05	-2	10,785	-0.02%
2019/07/22	1	14.20	0	0.00	14.10	1	10,721	0.01%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/15	0	0.00	10	14.45	14.45	-10	10,806	-0.09%
2019/07/12	0	0.00	5	14.30	14.45	-5	10,935	-0.05%
2019/07/11	10	14.60	0	0.00	14.60	10	10,777	0.09%
2019/06/21	1	14.90	0	0.00	14.80	1	12,408	0.01%
2019/06/19	0	0.00	4	15.05	15.10	-4	12,496	-0.03%
2019/06/17	4	16.00	0	0.00	16.00	4	11,849	0.03%
2019/06/04	0	0.00	6	16.25	16.15	-6	13,439	-0.04%
2019/06/03	6	16.05	1	16.10	16.15	5	13,938	0.04%
2019/05/31	0	0.00	1	15.70	15.75	-1	13,986	-0.01%
2019/05/29	2	15.30	1	15.35	15.30	1	14,706	0.01%
2019/05/28	0	0.00	100	15.60	15.50	-100	15,440	-0.65%
2019/05/24	1	15.60	0	0.00	15.60	1	16,655	0.01%
2019/05/22	1	15.80	0	0.00	15.75	1	17,687	0.01%
2019/05/20	0	0.00	1	15.75	15.70	-1	17,733	-0.01%
2019/05/17	45	15.04	1	15.05	15.10	44	17,622	0.25%
2019/05/16	20	15.15	0	0.00	15.00	20	17,809	0.11%
2019/05/15	82	15.28	0	0.00	15.30	82	17,903	0.46%
2019/05/14	1	15.15	0	0.00	15.20	1	18,357	0.01%
2019/05/13	1	15.20	0	0.00	15.10	1	18,284	0.01%
2019/05/10	30	15.60	30	15.68	15.60	0	18,280	0.00%
2019/05/09	7	16.14	1	16.15	16.00	6	18,129	0.03%
2019/05/08	2	16.70	0	0.00	16.55	2	17,802	0.01%
2019/05/07	2	17.10	0	0.00	17.05	2	17,657	0.01%
2019/05/06	0	0.00	1	17.05	17.00	-1	17,685	-0.01%
2019/05/02	3	17.20	0	0.00	17.20	3	17,491	0.02%
2019/04/30	1	17.30	10	17.40	17.30	-9	17,383	-0.05%
2019/04/22	6	18.11	1	18.15	18.10	5	17,206	0.03%
2019/04/19	0	0.00	1	17.70	17.80	-1	16,955	-0.01%
2019/04/16	0	0.00	2	17.85	17.85	-2	17,062	-0.01%
2019/04/12	4	17.93	0	0.00	17.95	4	17,111	0.02%
2019/03/29	3	17.63	0	0.00	17.65	3	16,249	0.02%
2019/03/27	1	17.80	10	17.80	17.75	-9	16,269	-0.06%
2019/03/21	30	18.15	0	0.00	18.10	30	15,655	0.19%
2019/03/20	3	18.13	0	0.00	18.10	3	15,747	0.02%
2019/03/19	50	18.25	3	18.18	18.15	47	15,660	0.30%
2019/03/18	1.1	18.25	1	18.25	18.25	0.1	15,642	0.00%
2019/03/15	3	18.38	81	18.30	18.30	-78	15,620	-0.50%
2019/03/14	1	17.90	0	0.00	18.00	1	14,800	0.01%
2019/03/13	1	17.95	0	0.00	17.95	1	14,909	0.01%
2019/03/12	0	0.00	10	18.10	18.05	-10	14,898	-0.07%
2019/03/11	17	18.20	7	18.10	18.10	10	14,880	0.07%
2019/03/08	7	18.19	0	0.00	18.25	7	14,944	0.05%
2019/03/07	63	18.06	0	0.00	18.15	63	15,235	0.41%
2019/03/06	20	18.15	0	0.00	18.00	20	14,885	0.13%
2019/02/27	10	18.18	1	18.25	18.15	9	13,946	0.06%
2019/02/26	8	18.20	7	18.50	18.50	1	13,195	0.01%
2019/02/25	0	0.00	25	18.11	18.00	-25	12,559	-0.20%
2019/02/21	8	18.45	1	18.30	18.45	7	11,648	0.06%
2019/02/18	0	0.00	10	17.55	17.65	-10	11,065	-0.09%
2019/02/14	20	17.88	0	0.00	17.90	20	10,919	0.18%
2019/02/13	0	0.00	5	18.00	18.15	-5	10,836	-0.05%
2019/02/11	30	17.40	5	17.60	17.35	25	10,548	0.24%
2019/01/25	0	0.00	10	17.30	17.50	-10	11,858	-0.08%
2019/01/24	0	0.00	3	17.25	17.20	-3	11,969	-0.03%
2019/01/22	10	17.20	0	0.00	17.15	10	12,236	0.08%
2019/01/18	0	0.00	1	17.20	17.30	-1	12,473	-0.01%
2019/01/09	5	16.95	0	0.00	17.10	5	13,346	0.04%
2019/01/08	0	0.00	5	16.70	16.65	-5	13,340	-0.04%
2018/12/28	3	16.70	0	0.00	16.75	3	14,554	0.02%
2018/12/24	2	16.80	0	0.00	17.10	2	15,105	0.01%
2018/12/22	5	16.70	0	0.00	16.85	5	15,176	0.03%
2018/12/19	0	0.00	1	17.05	16.90	-1	15,177	-0.01%
2018/12/18	10	16.90	0	0.00	17.00	10	15,244	0.07%
2018/12/14	0	0.00	10	17.00	17.10	-10	15,472	-0.06%
2018/12/11	0	0.00	5	17.15	16.90	-5	15,251	-0.03%
2018/12/06	2	17.75	0	0.00	17.40	2	15,221	0.01%
2018/12/05	2	18.40	6	18.38	18.30	-4	15,111	-0.03%
2018/12/03	14	19.22	1	19.10	19.10	13	15,544	0.08%
2018/11/30	16	18.71	7	18.41	18.45	9	15,356	0.06%
2018/11/29	26	17.40	26	17.31	17.65	0	14,493	0.00%
2018/11/28	0	0.00	5	17.10	17.15	-5	14,343	-0.03%
2018/11/23	0	0.00	30	17.00	16.80	-30	14,484	-0.21%
2018/11/21	1	17.05	0	0.00	17.25	1	15,037	0.01%
2018/11/20	10	17.25	0	0.00	17.15	10	15,780	0.06%
2018/11/19	0	0.00	2	17.50	17.50	-2	15,898	-0.01%
2018/11/16	20	17.30	6	17.38	17.30	14	16,046	0.09%
2018/11/08	6	17.26	0	0.00	16.90	6	17,350	0.03%
2018/11/05	3	17.20	2	17.03	17.35	1	17,653	0.01%
2018/11/02	1	16.00	9	16.27	16.25	-8	17,438	-0.05%
2018/11/01	6	15.57	0	0.00	15.45	6	17,374	0.03%
2018/10/31	1	15.10	1	15.20	15.35	0	17,523	0.00%
2018/10/25	10	14.45	0	0.00	14.40	10	18,171	0.06%
2018/10/24	20	15.50	0	0.00	15.50	20	18,444	0.11%
2018/10/23	1	15.85	0	0.00	15.75	1	18,598	0.01%
2018/10/22	0	0.00	1	16.00	16.35	-1	18,551	-0.01%
2018/10/16	2	16.33	0	0.00	16.35	2	19,606	0.01%
2018/10/15	2	16.05	0	0.00	16.10	2	19,659	0.01%
2018/10/12	6	16.53	0	0.00	16.60	6	19,483	0.03%
2018/10/11	3	16.85	14	16.85	16.85	-11	19,088	-0.06%
2018/10/08	2	18.90	0	0.00	18.95	2	18,896	0.01%
2018/10/05	3	19.43	0	0.00	19.20	3	19,069	0.02%
2018/10/02	0	0.00	4	20.45	20.50	-4	18,965	-0.02%
2018/09/27	2	20.35	1	20.40	20.25	1	19,164	0.01%
2018/09/26	0	0.00	1	20.50	20.50	-1	19,232	-0.01%
2018/09/19	1	19.80	0	0.00	19.80	1	20,019	0.00%
2018/09/13	2	19.30	0	0.00	19.25	2	20,735	0.01%
2018/09/10	4	18.93	0	0.00	18.85	4	21,358	0.02%
2018/09/06	0	0.00	10	21.25	20.50	-10	21,025	-0.05%
2018/09/04	1	21.70	10	21.73	21.75	-9	20,963	-0.04%
2018/09/03	5	21.80	1	22.00	21.55	4	20,915	0.02%
2018/08/31	6.3	21.67	0	0.00	21.70	6.3	20,915	0.03%
2018/08/29	10	21.65	0	0.00	21.70	10	21,430	0.05%
2018/08/28	0	0.00	1	22.00	21.65	-1	21,737	0.00%
2018/08/27	6	21.60	16	21.68	21.55	-10	21,471	-0.05%
2018/08/14	1	21.45	0	0.00	21.70	1	22,844	0.00%
2018/08/13	10	21.41	0	0.00	21.30	10	23,561	0.04%
2018/08/10	14	22.30	11	22.20	21.85	3	23,452	0.01%
2018/08/09	10	22.15	1	22.00	22.25	9	23,315	0.04%
2018/08/08	0	0.00	1	21.90	21.75	-1	23,323	0.00%
2018/08/07	0	0.00	1	21.75	22.00	-1	23,907	0.00%
2018/08/06	1	21.50	0	0.00	21.45	1	24,572	0.00%
2018/07/30	11	22.00	0	0.00	21.20	11	25,805	0.04%
2018/07/27	1	22.25	0	0.00	22.20	1	25,813	0.00%
2018/07/26	1	22.40	10	22.25	22.20	-9	25,774	-0.03%
2018/07/25	12	22.12	12	22.32	22.35	0	25,643	0.00%
2018/07/24	0	0.00	43	20.56	20.90	-43	25,159	-0.17%
2018/07/23	0	0.00	1	20.15	20.20	-1	24,845	0.00%
2018/07/20	7	19.91	15	20.00	19.55	-8	24,738	-0.03%
2018/07/18	0	0.00	5	20.50	20.45	-5	25,091	-0.02%
2018/07/17	0	0.00	3	20.60	20.55	-3	25,295	-0.01%
2018/07/16	0	0.00	5	21.05	20.90	-5	25,620	-0.02%
2018/07/13	0	0.00	5.5	21.59	21.60	-5.5	25,809	-0.02%
2018/07/12	0	0.00	1	20.90	20.90	-1	25,768	0.00%
2018/07/03	65	21.29	60	20.50	20.50	5	28,767	0.02%
2018/07/02	5	20.50	5	21.70	21.25	0	28,460	0.00%
2018/06/29	0	0.00	10	20.00	20.70	-10	27,986	-0.04%
2018/06/25	7	20.84	0	0.00	20.15	7	27,497	0.03%
2018/06/22	2	21.00	0	0.00	21.00	2	27,315	0.01%
2018/06/21	0	0.00	5	21.90	21.80	-5	27,187	-0.02%
2018/06/20	10	21.70	0	0.00	21.15	10	27,034	0.04%
2018/06/19	3	21.83	0	0.00	21.65	3	26,703	0.01%
2018/06/14	0	0.00	3	24.00	24.15	-3	26,040	-0.01%
2018/06/13	1	23.70	0	0.00	23.75	1	25,923	0.00%
2018/06/07	44	24.75	3	25.00	24.75	41	25,562	0.16%
2018/06/06	3	24.70	1	24.80	24.75	2	25,214	0.01%
2018/06/05	5	24.23	5	23.95	23.95	0	24,931	0.00%
2018/05/30	15	25.00	0	0.00	24.85	15	23,962	0.06%
2018/05/29	0	0.00	24	26.41	25.90	-24	23,651	-0.10%
2018/05/25	24	26.03	17	25.86	25.80	7	23,703	0.03%
2018/05/24	0	0.00	5	25.88	25.95	-5	23,580	-0.02%
2018/05/23	14	25.14	0	0.00	25.00	14	23,340	0.06%
2018/05/22	44	26.10	7	25.79	25.50	37	22,920	0.16%
2018/05/21	11	25.24	9	25.70	25.90	2	22,115	0.01%
2018/05/18	0	0.00	5	24.05	24.35	-5	21,293	-0.02%
2018/05/17	5	23.75	0	0.00	23.50	5	20,984	0.02%
2018/05/16	20	23.60	23	23.83	23.70	-3	20,756	-0.01%
2018/05/15	13	23.59	17	23.83	23.30	-4	20,484	-0.02%
2018/05/14	9	24.88	3	24.55	25.05	6	19,847	0.03%
2018/05/11	51	22.54	43	22.85	22.85	8	18,828	0.04%
2018/05/10	0	0.00	20	21.30	21.75	-20	17,794	-0.11%
2018/05/09	30	21.39	5	21.50	21.50	25	17,406	0.14%
2018/05/08	0	0.00	5.5	20.68	20.50	-5.5	16,779	-0.03%
2018/05/07	10	20.90	0	0.00	21.10	10	16,639	0.06%
2018/04/25	2	20.25	0	0.00	20.20	2	15,319	0.01%
2018/04/24	20	20.02	120	20.04	19.80	-100	15,135	-0.66%	大賣/
2018/04/23	100	20.86	1	20.80	20.90	99	14,959	0.66%
2018/04/19	0	0.00	5	20.43	20.40	-5	14,314	-0.03%
2018/04/18	1	20.30	0	0.00	20.05	1	13,992	0.01%
2018/04/17	2	20.60	0	0.00	20.15	2	13,969	0.01%
2018/04/13	13	20.11	3	20.42	20.20	10	13,493	0.07%
2018/04/11	0	0.00	2	19.80	19.90	-2	13,123	-0.02%
2018/04/10	5	19.57	11	19.54	19.45	-6	12,598	-0.05%
2018/04/09	6	18.34	0	0.00	18.90	6	11,621	0.05%
2018/03/31	1	17.55	4	17.55	17.50	-3	11,157	-0.03%
2018/03/30	2	17.65	0	0.00	17.70	2	11,401	0.02%
2018/03/28	4	17.85	0	0.00	17.75	4	11,200	0.04%
2018/03/07	0	0.00	10	17.70	17.40	-10	13,756	-0.07%
2018/03/01	10	17.90	10	17.85	17.90	0	14,500	0.00%
2018/02/09	0	0.00	10	14.85	15.40	-10	13,191	-0.08%
2018/02/06	5	15.40	0	0.00	15.05	5	13,177	0.04%
2018/01/31	0	0.00	10	16.55	16.75	-10	13,794	-0.07%
2018/01/11	0	0.00	2	18.15	17.70	-2	15,504	-0.01%
2018/01/10	10	18.05	11.3	17.81	18.00	-1.3	15,352	-0.01%
2018/01/09	0	0.00	12	17.75	17.70	-12	15,329	-0.08%
2018/01/08	15	17.78	0	0.00	17.70	15	15,456	0.10%
2018/01/03	1	17.95	0	0.00	17.75	1	15,782	0.01%
2018/01/02	0	0.00	5	18.00	18.00	-5	15,560	-0.03%