華新 (1605)-元富-草屯券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	36.65	4	36.65	36.65	-3	23,019	-0.01%
2024/05/02	1	37.00	1	37.15	36.95	0	22,835	0.00%
2024/04/30	2	36.88	0	0.00	36.90	2	22,775	0.01%
2024/04/29	1	37.30	5.1	37.44	37.35	-4.1	22,515	-0.02%
2024/04/26	14	37.06	1	36.85	36.80	13	22,412	0.06%
2024/04/25	4.1	36.92	1	36.90	36.95	3.1	22,241	0.01%
2024/04/24	13	37.55	11.4	37.64	37.50	1.6	22,007	0.01%
2024/04/23	6.3	37.73	5	38.14	37.55	1.3	21,995	0.01%
2024/04/22	16	38.81	21	38.38	38.00	-5	21,800	-0.02%
2024/04/19	63	38.23	53	38.53	38.85	10	21,221	0.05%
2024/04/18	103.4	41.35	107.2	40.48	40.40	-3.7	20,078	-0.02%	大買/大賣/
2024/04/17	34	40.44	35	40.60	40.35	-1	17,724	-0.01%
2024/04/16	47	39.12	6	38.86	38.05	41	15,791	0.26%
2024/04/15	11.6	40.25	9	39.92	39.60	2.6	15,238	0.02%
2024/04/12	13	39.41	6	39.28	39.20	7	13,926	0.05%
2024/04/11	14	38.99	9	39.24	38.75	5	13,388	0.04%
2024/04/10	14	38.84	1	39.05	39.00	13	12,940	0.10%
2024/04/09	16	38.50	32	38.22	38.80	-16	12,556	-0.13%
2024/04/08	6	36.78	26	37.51	37.60	-20	11,866	-0.17%
2024/04/03	17	36.59	12	37.53	36.30	5	11,849	0.04%
2024/04/02	7	36.73	1	36.85	36.70	6	12,036	0.05%
2024/04/01	5	37.40	1	37.65	37.30	4	12,341	0.03%
2024/03/29	2	37.63	3	38.03	37.55	-1	12,409	-0.01%
2024/03/28	3	37.45	25	37.48	37.40	-22	12,481	-0.18%
2024/03/27	8.6	37.66	3	37.60	37.50	5.6	12,757	0.04%
2024/03/26	28	37.95	11	38.10	37.90	17	13,236	0.13%
2024/03/25	4	37.91	5	37.45	37.45	-1	13,101	-0.01%
2024/03/22	4.2	37.77	3.5	37.79	37.55	0.7	13,736	0.01%
2024/03/21	5	37.40	4	37.16	37.35	1	14,450	0.01%
2024/03/20	3	36.80	0	0.00	36.65	3	15,848	0.02%
2024/03/19	32	37.59	44	36.85	36.60	-12	15,873	-0.08%
2024/03/18	41	37.06	12	37.20	37.25	29	15,697	0.18%
2024/03/15	7	36.49	5.1	36.78	37.05	1.9	15,617	0.01%
2024/03/14	0	0.00	37	36.17	36.30	-37	15,387	-0.24%
2024/03/13	2	35.25	1	35.75	35.05	1	15,238	0.01%
2024/03/12	0	0.00	0.2	35.55	35.60	-0.2	15,605	0.00%
2024/03/11	0.1	35.45	1	35.45	35.55	-0.9	15,989	-0.01%
2024/03/08	0.1	35.10	0	0.00	35.15	0.1	16,677	0.00%
2024/03/07	2	35.35	0	0.00	35.10	2	17,507	0.01%
2024/03/06	1	35.85	1	36.25	35.85	0	17,615	0.00%
2024/03/05	2	36.08	1	36.50	36.10	1	17,889	0.01%
2024/03/04	2	36.20	3	36.58	36.45	-1	18,019	-0.01%
2024/03/01	2	36.17	0	0.00	36.10	2	18,123	0.01%
2024/02/29	1	35.40	1	35.85	37.00	0	18,182	0.00%
2024/02/27	2	35.55	0	0.00	35.65	2	18,359	0.01%
2024/02/26	4	36.05	3	36.08	35.90	1	18,880	0.01%
2024/02/22	1	36.55	1	36.70	36.65	0	19,153	0.00%
2024/02/21	1.4	36.41	0	0.00	36.40	1.4	19,250	0.01%
2024/02/20	3	36.23	3	36.35	36.30	0	19,299	0.00%
2024/02/19	0	0.00	9	36.28	36.45	-9	19,653	-0.05%
2024/02/16	4	35.80	5	35.76	36.05	-1	20,594	0.00%
2024/02/15	1	35.25	1	35.15	35.30	0	20,614	0.00%
2024/02/05	1	34.80	0	0.00	34.80	1	20,576	0.00%
2024/02/02	0.1	35.30	0.3	35.53	35.25	-0.2	20,524	0.00%
2024/02/01	0	35.55	0	35.65	35.45	0	20,569	0.00%
2024/01/31	0.2	35.60	0	0.00	35.40	0.2	20,699	0.00%
2024/01/30	1.3	35.67	1	36.40	35.60	0.3	20,775	0.00%
2024/01/29	0.5	36.30	0	0.00	36.35	0.5	20,909	0.00%
2024/01/26	0	36.15	0.1	36.30	36.20	0	20,963	0.00%
2024/01/25	2.1	36.38	0	0.00	35.95	2.1	21,026	0.01%
2024/01/23	1	36.11	7	36.09	36.20	-6	21,232	-0.03%
2024/01/22	0.1	35.85	1	35.90	35.75	-0.9	21,233	0.00%
2024/01/19	0.1	35.60	1	35.55	35.85	-1	21,210	0.00%
2024/01/18	3	34.95	15	35.11	35.10	-12	21,238	-0.06%
2024/01/17	5.1	35.18	0	0.00	34.70	5.1	21,257	0.02%
2024/01/16	2	36.15	0	0.00	35.90	2	20,967	0.01%
2024/01/15	3	36.73	2	36.53	36.65	1	20,928	0.00%
2024/01/12	0.1	36.15	0	0.00	36.05	0.1	21,079	0.00%
2024/01/11	2.1	36.15	1	36.45	36.20	1.1	21,111	0.01%
2024/01/10	1	36.20	0	0.00	36.00	1	21,272	0.00%
2024/01/09	4	36.71	0	0.00	36.55	4	21,246	0.02%
2024/01/08	0	0.00	1	37.25	37.25	-1	21,574	0.00%
2024/01/05	2	37.63	0	0.00	37.30	2	21,589	0.01%
2024/01/04	0.1	37.75	1	38.05	37.70	-0.9	21,769	0.00%
2024/01/03	2	37.73	4	37.85	37.60	-2	21,882	-0.01%
2024/01/02	1	38.50	0	0.00	38.30	1	22,074	0.00%
2023/12/29	3.1	38.76	5	38.74	38.65	-1.9	22,267	-0.01%
2023/12/28	1	39.25	1	39.50	39.10	0	22,491	0.00%
2023/12/27	2.3	38.97	5	38.96	39.00	-2.8	22,323	-0.01%
2023/12/25	6.1	38.41	1	39.30	38.15	5.1	21,872	0.02%
2023/12/22	6	39.25	3	39.40	38.85	3	21,793	0.01%
2023/12/21	0	38.63	0	0.00	39.55	0	21,490	0.00%
2023/12/20	5	38.93	3	39.15	38.90	2	20,848	0.01%
2023/12/19	4	38.94	7.1	38.86	39.20	-3.1	20,220	-0.02%
2023/12/18	17	39.01	14	39.14	39.25	3	19,508	0.02%
2023/12/15	21	38.45	30	38.53	38.40	-9	18,999	-0.05%
2023/12/13	1	37.10	0	0.00	37.10	1	17,348	0.01%
2023/12/12	1.2	37.37	4	37.38	37.45	-2.8	18,028	-0.02%
2023/12/11	1	36.85	0	0.00	36.80	1	17,948	0.01%
2023/12/08	1	37.05	6.1	37.20	37.00	-5.1	17,853	-0.03%
2023/12/07	5.1	36.97	13	37.25	36.75	-7.9	17,768	-0.04%
2023/12/06	11.3	36.75	1	36.85	36.65	10.3	17,470	0.06%
2023/12/05	11	37.16	3	37.50	36.85	8	17,143	0.05%
2023/12/04	14.3	39.38	7	39.26	38.35	7.3	16,571	0.04%
2023/12/01	7	38.61	8	38.69	38.30	-1	15,709	-0.01%
2023/11/30	4	38.87	6	38.95	38.90	-2	15,554	-0.01%
2023/11/29	4	39.54	3	39.55	39.35	1	15,449	0.01%
2023/11/28	3	39.48	7	39.42	39.90	-4	15,616	-0.03%
2023/11/27	6	39.34	3	39.70	39.00	3	15,835	0.02%
2023/11/24	6	39.98	1	40.15	39.55	5	15,734	0.03%
2023/11/22	3	38.58	3	38.82	38.90	0	14,929	0.00%
2023/11/21	6	38.51	29.7	38.51	38.85	-23.7	14,910	-0.16%
2023/11/20	7	38.26	9	38.48	38.05	-2	14,813	-0.01%
2023/11/17	4	37.89	3.4	38.23	38.00	0.6	14,715	0.00%
2023/11/16	12	38.11	8	38.06	38.15	4	14,708	0.03%
2023/11/15	6	37.97	26	37.15	38.10	-20	14,372	-0.14%
2023/11/14	0	0.00	1	35.65	36.00	-1	13,525	-0.01%
2023/11/13	15	35.45	1	35.95	35.95	14	13,689	0.10%
2023/11/10	1	35.35	3	35.25	35.45	-2	13,848	-0.01%
2023/11/09	2	35.35	0	0.00	35.55	2	14,053	0.01%
2023/11/08	4	35.75	1	35.65	35.60	3	14,702	0.02%
2023/11/07	4	36.18	0	0.00	36.20	4	14,722	0.03%
2023/11/06	0	0.00	5	36.03	36.15	-5	15,081	-0.03%
2023/11/03	1	35.25	2	35.03	35.30	-1	15,292	-0.01%
2023/11/02	1	34.45	3	34.37	34.50	-2	15,648	-0.01%
2023/11/01	1.1	34.05	1	34.65	34.10	0.1	15,896	0.00%
2023/10/31	5	34.76	0	0.00	34.35	5	16,955	0.03%
2023/10/30	0	0.00	2	35.33	35.40	-2	19,616	-0.01%
2023/10/26	3	34.97	1	35.25	34.85	2	19,979	0.01%
2023/10/25	3	35.57	4	35.69	35.50	-1	20,042	0.00%
2023/10/24	0	0.00	2	35.00	35.05	-2	20,148	-0.01%
2023/10/23	4	34.98	3	35.10	34.75	1	20,329	0.00%
2023/10/20	4	35.03	0	0.00	34.85	4	20,562	0.02%
2023/10/19	0	0.00	20.5	35.40	35.75	-20.5	20,932	-0.10%
2023/10/18	2	35.83	3	35.65	35.60	-1	21,258	0.00%
2023/10/17	0	0.00	6	36.41	36.10	-6	21,223	-0.03%
2023/10/16	3	36.17	0.5	35.95	36.05	2.5	21,485	0.01%
2023/10/13	7	37.27	0	0.00	37.35	7	21,407	0.03%
2023/10/12	1	37.30	3	37.67	37.85	-2	21,660	-0.01%
2023/10/11	1	37.25	4	37.46	37.25	-3	21,669	-0.01%
2023/10/06	3.5	37.16	8.1	37.05	37.00	-4.6	21,830	-0.02%
2023/10/05	2	36.03	4.1	36.09	36.05	-2.1	21,818	-0.01%
2023/10/04	4.1	34.91	3	34.90	35.10	1.1	21,783	0.01%
2023/10/03	5	36.30	0	0.00	36.00	5	21,649	0.02%
2023/10/02	2	36.98	1	37.15	37.10	1	21,593	0.00%
2023/09/28	1	36.95	6	36.89	36.80	-5	21,784	-0.02%
2023/09/27	2	37.07	2	36.85	36.75	0	22,001	0.00%
2023/09/26	4	37.66	3	37.80	37.60	1	22,212	0.00%
2023/09/25	3	37.70	2	37.65	37.70	1	22,855	0.00%
2023/09/20	4	38.38	3	38.53	37.65	1	26,186	0.00%
2023/09/19	3.1	38.06	3	38.02	37.90	0.1	26,391	0.00%
2023/09/18	1	37.85	2	38.03	37.70	-1	26,834	0.00%
2023/09/15	0	0.00	6	37.93	38.25	-6	27,128	-0.02%
2023/09/14	1	37.40	3.1	37.20	37.55	-2.1	26,741	-0.01%
2023/09/13	0.1	36.75	5	36.38	36.80	-4.9	27,153	-0.02%
2023/09/12	5	36.34	4	36.36	36.55	1	29,420	0.00%
2023/09/11	6	35.80	0	0.00	35.75	6	29,587	0.02%
2023/09/08	2	36.43	1	36.55	36.50	1	29,685	0.00%
2023/09/07	7	36.78	20	37.10	36.75	-13	29,742	-0.04%
2023/09/05	4	37.55	1	37.95	37.60	3	29,991	0.01%
2023/09/04	1	37.30	3	37.65	38.00	-2	30,532	-0.01%
2023/09/01	33.2	37.99	14	37.90	37.25	19.2	30,738	0.06%
2023/08/31	2	37.38	4	37.35	38.00	-2	30,855	-0.01%
2023/08/30	0	0.00	5	36.90	36.75	-5	31,045	-0.02%
2023/08/29	5	36.45	11	36.41	36.65	-6	31,320	-0.02%
2023/08/28	0	0.00	12	36.28	36.40	-12	31,504	-0.04%
2023/08/25	1	36.40	4	36.31	36.35	-3	31,607	-0.01%
2023/08/24	1	35.75	6	36.18	36.25	-5	31,683	-0.02%
2023/08/23	6	36.17	3	36.12	36.05	3	31,599	0.01%
2023/08/22	4	36.03	1	35.95	35.90	3	31,758	0.01%
2023/08/21	0	36.60	0	0.00	36.55	0	31,803	0.00%
2023/08/18	3	36.68	3	36.60	36.40	0	31,887	0.00%
2023/08/17	6	36.14	17	36.18	36.40	-11	31,950	-0.03%
2023/08/16	3	35.55	2	35.55	35.70	1	32,010	0.00%
2023/08/15	4	35.95	75	36.16	35.90	-71	32,256	-0.22%
2023/08/14	26	35.85	16	36.38	35.70	10	32,246	0.03%
2023/08/11	9	38.19	3	38.33	38.10	6	31,692	0.02%
2023/08/10	4.1	38.80	10	38.72	38.35	-6	31,654	-0.02%
2023/08/09	63	39.25	1	39.30	38.95	62	31,430	0.20%
2023/08/08	7	39.74	4	39.75	39.55	3	31,292	0.01%
2023/08/07	6	39.04	16	39.29	39.35	-10	31,124	-0.03%
2023/08/04	37.1	39.26	12	39.11	38.90	25.1	31,013	0.08%
2023/08/02	74.3	42.25	75.1	42.58	41.35	-0.7	30,500	0.00%
2023/08/01	7	40.08	1	40.65	40.45	6	28,883	0.02%
2023/07/31	1.1	40.26	4	40.68	40.00	-3	29,099	-0.01%
2023/07/28	1	40.50	5	40.50	40.50	-4	29,027	-0.01%
2023/07/27	7.5	40.15	8	40.40	40.35	-0.5	29,065	0.00%
2023/07/26	6	40.14	3	40.60	39.85	3	29,173	0.01%
2023/07/25	4	40.39	10	40.29	40.40	-6	29,388	-0.02%
2023/07/24	7	39.21	8	38.98	39.10	-1	29,490	0.00%
2023/07/21	10	40.12	6.2	40.34	39.90	3.8	29,284	0.01%
2023/07/20	3	40.60	6	40.83	40.60	-3	29,311	-0.01%
2023/07/19	8.1	40.70	2	40.92	40.40	6.1	29,499	0.02%
2023/07/18	11	40.80	10	40.90	40.65	1	29,507	0.00%
2023/07/17	15.5	41.65	13	41.54	41.45	2.5	29,426	0.01%
2023/07/14	40	41.02	4	41.25	40.85	36	29,446	0.12%
2023/07/13	9.3	41.38	6	41.46	40.80	3.3	29,844	0.01%
2023/07/12	2	41.08	6	41.37	41.35	-4	30,584	-0.01%
2023/07/11	4	41.03	2	40.95	40.90	2	31,559	0.01%
2023/07/10	4	41.30	4.1	41.17	41.15	-0.1	31,979	0.00%
2023/07/07	3	41.00	15	41.22	41.20	-12	32,349	-0.04%
2023/07/06	1	41.75	6	41.93	41.75	-5	32,443	-0.02%
2023/07/05	8	41.98	2	42.35	41.70	6	32,592	0.02%
2023/07/04	12	41.88	6	42.01	41.90	6	32,579	0.02%
2023/07/03	15	42.22	27	42.18	42.40	-12	32,809	-0.04%
2023/06/30	23	41.03	6	41.33	41.00	17	32,848	0.05%
2023/06/29	18	40.90	5	40.71	40.60	13	32,276	0.04%
2023/06/28	44.6	41.44	13	41.27	41.10	31.6	31,888	0.10%
2023/06/27	40	43.94	16	43.79	43.55	24	31,370	0.08%
2023/06/26	18	45.23	2	45.70	44.80	16	31,693	0.05%
2023/06/21	18.5	46.26	0.1	46.30	46.25	18.4	32,110	0.06%
2023/06/20	13.5	47.12	20	47.19	46.90	-6.5	31,981	-0.02%
2023/06/19	23	46.81	15	46.33	46.80	8	31,780	0.03%
2023/06/16	58.1	47.00	94	46.97	46.85	-35.9	31,611	-0.11%
2023/06/15	13.1	45.44	3	45.55	45.55	10.1	29,754	0.03%
2023/06/14	4	45.29	12	45.07	45.15	-8	30,789	-0.03%
2023/06/13	2	44.58	0	0.00	44.65	2	30,901	0.01%
2023/06/12	24	44.80	8	44.83	44.60	16	31,142	0.05%
2023/06/09	10	45.43	2	45.35	45.30	8	31,339	0.03%
2023/06/08	15	45.03	2	45.00	45.00	13	31,906	0.04%
2023/06/07	14	45.58	1	45.70	45.65	13	32,130	0.04%
2023/06/06	7	46.51	8	46.26	46.15	-1	32,358	0.00%
2023/06/05	2.7	47.40	8	47.27	46.95	-5.3	32,793	-0.02%
2023/06/02	2	46.45	51	46.43	46.40	-49	33,858	-0.14%
2023/06/01	12	45.62	0	0.00	45.50	12	34,064	0.04%
2023/05/31	3.1	46.22	1	46.40	46.20	2.1	34,591	0.01%
2023/05/30	2	46.03	5	46.32	46.15	-3	36,311	-0.01%
2023/05/29	5	46.47	11	46.27	46.60	-6	38,028	-0.02%
2023/05/26	5	45.65	2	45.80	45.55	3	38,563	0.01%
2023/05/25	2.1	45.90	0	0.00	45.85	2.1	38,857	0.01%
2023/05/24	2	45.70	34.8	46.06	46.35	-32.8	39,438	-0.08%
2023/05/23	13	46.18	4.3	46.02	46.10	8.7	40,296	0.02%
2023/05/22	8	46.70	32	46.55	46.25	-24	41,148	-0.06%
2023/05/19	7.3	46.61	1	46.60	46.45	6.3	42,489	0.01%
2023/05/18	5	47.27	12	47.27	47.60	-7	43,618	-0.02%
2023/05/17	1.1	46.80	10	46.90	46.75	-8.9	44,200	-0.02%
2023/05/16	1	46.65	2	46.60	46.60	-1	44,831	0.00%
2023/05/15	4	45.83	0	0.00	45.90	4	45,104	0.01%
2023/05/12	3	46.37	0	0.00	45.90	3	45,729	0.01%
2023/05/11	3	46.37	0	0.00	45.90	3	45,863	0.01%
2023/05/10	20	47.00	6	47.02	47.05	14	46,182	0.03%
2023/05/09	22.1	46.63	29	46.68	46.25	-6.9	47,115	-0.01%
2023/05/08	121.2	48.13	22	47.93	47.70	99.2	47,357	0.21%	大買/
2023/05/05	29.2	50.23	5	50.54	50.10	24.2	46,913	0.05%
2023/05/04	5	50.10	42	50.40	50.30	-37	47,582	-0.08%
2023/05/03	11	49.92	3	50.05	50.20	8	48,900	0.02%
2023/05/02	8.2	50.20	2	50.20	50.40	6.1	50,878	0.01%
2023/04/28	2	49.75	9	49.94	49.65	-7	53,192	-0.01%
2023/04/27	6.1	48.28	6	48.44	48.30	0.1	53,203	0.00%
2023/04/26	6	48.27	14	48.52	48.75	-8	53,147	-0.02%
2023/04/25	20	48.90	23	48.90	48.60	-3	53,164	-0.01%
2023/04/24	3	49.77	0	0.00	49.85	3	53,666	0.01%
2023/04/21	48.1	49.86	29	50.12	49.90	19.1	53,707	0.04%
2023/04/20	37	49.87	50	50.15	49.85	-13	54,235	-0.02%
2023/04/19	25.1	51.19	29	51.01	50.70	-3.9	55,088	-0.01%
2023/04/18	57.2	50.77	24	50.79	50.40	33.2	55,807	0.06%
2023/04/17	100.2	52.01	24	52.14	51.90	76.1	55,960	0.14%
2023/04/14	24	51.36	36	51.28	51.50	-12	57,315	-0.02%
2023/04/13	26	50.00	4	49.87	49.50	22	57,195	0.04%
2023/04/12	5	50.16	19.1	50.06	49.95	-14.1	58,092	-0.02%
2023/04/11	3	49.37	6	49.61	49.45	-3	58,866	-0.01%
2023/04/10	16.2	49.17	1	50.00	49.10	15.2	59,744	0.03%
2023/04/07	2	49.50	1	49.70	49.55	1	60,137	0.00%
2023/04/06	4	48.46	6	48.93	49.40	-2	60,348	0.00%
2023/03/31	40	49.01	28	49.14	48.75	12	60,414	0.02%
2023/03/30	5	49.90	0	0.00	49.85	5	60,949	0.01%
2023/03/29	9	50.00	1	50.10	50.00	8	63,156	0.01%
2023/03/28	31	49.93	14	49.88	49.80	17	63,770	0.03%
2023/03/27	42.1	51.70	5	51.58	51.30	37.1	63,196	0.06%
2023/03/24	15.2	53.05	47.1	53.02	53.10	-31.9	62,942	-0.05%
2023/03/23	10	51.80	8	51.95	52.00	2	62,652	0.00%
2023/03/22	8	51.89	9	52.00	51.70	-1	63,005	0.00%
2023/03/21	0	51.80	8	52.44	51.60	-8	63,637	-0.01%
2023/03/20	27	52.00	0.7	52.26	51.70	26.3	63,826	0.04%
2023/03/17	1	51.30	20	51.76	52.80	-19	64,550	-0.03%
2023/03/16	29	50.96	2	51.35	50.70	27	64,938	0.04%
2023/03/15	3	51.90	22	52.25	51.50	-19	67,072	-0.03%
2023/03/14	25.1	51.20	6	51.38	50.80	19.1	68,046	0.03%
2023/03/13	5.2	51.67	24	51.98	52.30	-18.8	69,167	-0.03%
2023/03/10	17	51.29	3	51.67	51.50	14	71,266	0.02%
2023/03/09	22.1	53.03	21	53.72	52.60	1.1	72,456	0.00%
2023/03/08	39.1	53.56	20	53.77	53.50	19.1	74,395	0.03%
2023/03/07	45.5	53.09	114	52.70	53.80	-68.5	74,564	-0.09%	大賣/
2023/03/06	11	50.76	9	50.79	50.70	2	74,340	0.00%
2023/03/03	43	50.31	25	50.03	49.95	18	76,079	0.02%
2023/03/02	52	49.96	33	50.14	50.20	19	76,368	0.02%
2023/03/01	104	51.23	30	52.15	51.00	74	75,765	0.10%	大買/
2023/02/24	27	56.86	29	56.72	56.60	-2	75,178	0.00%
2023/02/23	10	57.67	7	57.76	57.30	3	75,552	0.00%
2023/02/22	10	57.43	2	57.60	57.30	8	76,635	0.01%
2023/02/21	29	58.15	15	58.10	57.80	14	78,358	0.02%
2023/02/20	14	58.48	16	58.56	58.60	-2	80,000	0.00%
2023/02/17	23	55.31	12	56.35	57.50	11	82,088	0.01%
2023/02/16	40	55.41	91.1	55.42	56.30	-51.1	82,733	-0.06%
2023/02/15	3	53.60	22	53.69	54.20	-19	82,929	-0.02%
2023/02/14	43	53.40	15.1	53.54	52.90	27.9	83,055	0.03%
2023/02/13	23	52.67	6.1	52.83	53.10	16.9	83,654	0.02%
2023/02/10	33	53.48	20.1	53.25	53.00	13	85,030	0.02%
2023/02/09	22.2	53.37	33	53.41	53.40	-10.8	86,218	-0.01%
2023/02/08	3	52.80	2	53.20	52.70	1	86,205	0.00%
2023/02/07	51	52.64	38	52.54	52.60	13	86,045	0.02%
2023/02/06	4	54.50	3	54.70	53.90	1	85,738	0.00%
2023/02/03	4	54.20	4	54.03	54.20	0	85,519	0.00%
2023/02/02	19.1	54.81	3	54.03	54.00	16.1	85,024	0.02%
2023/02/01	15.5	53.85	5.5	54.31	54.60	10	84,252	0.01%
2023/01/31	61	53.38	79	53.51	54.20	-18	83,144	-0.02%
2023/01/30	45	48.75	67	49.45	52.00	-22	81,421	-0.03%
2023/01/17	5	47.60	2	47.65	47.70	3	79,292	0.00%
2023/01/16	2	46.80	11	47.00	47.05	-9	79,485	-0.01%
2023/01/13	3	47.00	1	47.40	46.85	2	79,961	0.00%
2023/01/12	9	47.44	6	47.44	47.10	3	80,296	0.00%
2023/01/11	6	47.43	6	47.46	47.10	0	79,661	0.00%
2023/01/10	13	48.11	10	47.60	47.20	3	79,638	0.00%
2023/01/09	23	47.59	22	47.54	47.60	1	79,338	0.00%
2023/01/06	15	47.15	31	47.22	47.70	-16	78,627	-0.02%
2023/01/05	32	47.20	31	47.11	47.00	1	78,464	0.00%
2023/01/04	33	47.76	48	48.07	46.95	-15	78,133	-0.02%
2023/01/03	15	46.45	7	46.58	46.95	8	76,474	0.01%
2022/12/30	10	47.48	27	47.62	47.20	-17	75,657	-0.02%
2022/12/29	35	46.31	5	46.73	46.60	30	74,686	0.04%
2022/12/28	13	48.32	14	48.48	47.60	-1	74,493	0.00%
2022/12/27	12	47.76	10	47.85	47.90	2	74,206	0.00%
2022/12/26	2	46.68	1	47.15	46.65	1	74,481	0.00%
2022/12/23	9	46.71	2	46.63	46.75	7	75,126	0.01%
2022/12/22	20	48.05	20	47.79	47.55	0	75,683	0.00%
2022/12/21	16	48.61	34.4	48.62	47.75	-18.4	75,572	-0.02%
2022/12/20	23.1	46.76	9	47.43	46.10	14.1	73,812	0.02%
2022/12/19	11	47.07	4	47.11	46.95	7	73,561	0.01%
2022/12/16	19	48.20	10	48.04	48.20	9	74,003	0.01%
2022/12/15	4	48.03	6	48.10	48.05	-2	73,914	0.00%
2022/12/14	6	47.53	11	47.65	47.85	-5	74,877	-0.01%
2022/12/13	15	47.51	20	47.64	47.30	-5	76,118	-0.01%
2022/12/12	16	46.79	17	46.86	47.15	-1	75,796	0.00%
2022/12/09	13.1	47.32	15	47.21	46.95	-1.9	76,135	0.00%
2022/12/08	127.2	48.31	134.4	48.23	47.90	-7.2	75,716	-0.01%	大買/大賣/
2022/12/07	32.2	48.19	14	48.57	47.30	18.2	75,092	0.02%
2022/12/06	17.6	48.80	44	49.29	48.30	-26.4	74,060	-0.04%
2022/12/05	42.1	48.17	57.1	48.84	49.05	-15	73,091	-0.02%
2022/12/02	46	48.84	36.1	48.02	48.90	9.9	71,808	0.01%
2022/12/01	9	47.31	11.1	47.22	46.00	-2.1	69,304	0.00%
2022/11/30	33.8	46.72	41	46.78	46.70	-7.3	67,824	-0.01%
2022/11/29	19	45.28	18	45.36	45.45	1	65,835	0.00%
2022/11/28	21.9	45.21	29	45.38	45.95	-7.2	65,403	-0.01%
2022/11/25	40	45.07	138	45.16	45.25	-98	64,630	-0.15%	大賣/
2022/11/24	16.1	42.81	35	42.74	43.90	-18.9	63,251	-0.03%
2022/11/23	34	43.27	20	43.32	42.90	14	62,958	0.02%
2022/11/22	33	42.26	19	42.33	42.60	14	62,376	0.02%
2022/11/21	27	43.41	9	43.54	43.20	18	62,300	0.03%
2022/11/18	66	43.89	46	43.88	43.70	20	62,621	0.03%
2022/11/17	89	45.31	27	45.20	44.55	62	63,126	0.10%
2022/11/16	52	48.10	52	48.17	48.00	0	61,132	0.00%
2022/11/15	22	46.88	62.2	47.94	48.35	-40.2	59,027	-0.07%
2022/11/14	15.1	43.46	21.2	43.87	44.55	-6	56,831	-0.01%
2022/11/11	16	42.38	16.3	42.44	42.15	-0.3	55,531	0.00%
2022/11/10	9	41.23	41.2	41.13	41.05	-32.2	55,436	-0.06%
2022/11/09	7.1	41.02	15.2	41.01	40.70	-8.1	55,961	-0.01%
2022/11/08	5.1	40.60	11	40.65	40.10	-6	57,038	-0.01%
2022/11/07	16	38.60	36	39.51	40.45	-20	56,722	-0.04%
2022/11/04	6	36.75	1	36.40	36.80	5	54,996	0.01%
2022/11/03	5	36.58	2	37.10	37.20	3	54,897	0.01%
2022/11/02	6	36.98	9	37.12	36.70	-3	54,959	-0.01%
2022/11/01	11	36.44	14	36.80	37.05	-3	54,882	-0.01%
2022/10/31	3	36.03	3	35.70	35.75	0	54,430	0.00%
2022/10/28	3	35.50	0	0.00	35.35	3	54,459	0.01%
2022/10/27	2	35.68	4	35.75	36.10	-2	54,593	0.00%
2022/10/26	4	34.83	0	0.00	34.50	4	54,874	0.01%
2022/10/25	3	35.70	2	35.80	35.35	1	55,190	0.00%
2022/10/24	18	36.60	14	36.26	36.15	4	55,368	0.01%
2022/10/21	2	35.98	8	35.96	35.75	-6	55,836	-0.01%
2022/10/20	4	34.34	2	34.38	34.80	2	55,494	0.00%
2022/10/19	2	35.65	3	35.98	35.50	-1	55,194	0.00%
2022/10/18	15	35.72	6	35.68	35.55	9	56,211	0.02%
2022/10/17	6.1	34.53	5	34.69	35.45	1.1	57,411	0.00%
2022/10/14	3	36.65	6	36.28	36.25	-3	57,440	-0.01%
2022/10/13	14.4	35.80	3	35.35	34.65	11.4	57,487	0.02%
2022/10/12	5	36.78	2	37.20	37.50	3	57,066	0.01%
2022/10/11	11	37.22	5	37.04	36.85	6	57,342	0.01%
2022/10/07	3.1	38.82	2	39.10	39.10	1.1	56,835	0.00%
2022/10/06	11.1	39.35	3	39.52	39.15	8.1	56,900	0.01%
2022/10/05	9.4	40.30	4	40.43	39.55	5.4	56,737	0.01%
2022/10/04	39	39.89	12.1	40.40	39.75	27	56,124	0.05%
2022/10/03	6.1	38.97	13	39.06	38.70	-7	55,642	-0.01%
2022/09/30	30	40.23	7	39.93	40.50	23	55,200	0.04%
2022/09/29	6	40.16	14.1	40.11	40.00	-8.1	54,574	-0.01%
2022/09/28	6.1	39.41	2	39.68	38.15	4.1	53,971	0.01%
2022/09/27	5	40.11	9	40.19	40.95	-4	53,370	-0.01%
2022/09/26	4	39.49	1	40.00	39.10	3	53,533	0.01%
2022/09/23	11.1	41.76	23	41.48	40.50	-12	53,473	-0.02%
2022/09/22	6	42.25	5	42.21	42.20	1	53,419	0.00%
2022/09/21	12.2	42.37	35	42.83	42.00	-22.8	53,190	-0.04%
2022/09/20	4	41.06	8.6	41.89	42.50	-4.6	52,587	-0.01%
2022/09/19	1	39.90	1	40.15	39.75	0	51,523	0.00%
2022/09/16	11.2	39.75	4	39.74	39.35	7.2	51,682	0.01%
2022/09/15	5.2	40.68	6	40.45	40.50	-0.9	51,590	0.00%
2022/09/14	13	40.36	15	40.69	41.25	-2	51,776	0.00%
2022/09/13	32.3	40.93	51.1	40.69	40.95	-18.8	51,485	-0.04%
2022/09/12	2.1	39.32	5	39.39	39.30	-2.9	51,026	-0.01%
2022/09/08	1.1	38.41	2	38.40	38.35	-0.9	51,662	0.00%
2022/09/07	1	37.80	0	0.00	37.50	1	52,452	0.00%
2022/09/06	6	37.64	1	38.30	37.80	5	53,884	0.01%
2022/09/05	5	38.83	2	39.45	38.15	3	55,751	0.01%
2022/09/02	6	39.71	4	39.59	39.15	2	55,902	0.00%
2022/09/01	8	39.15	3	39.60	39.90	5	56,169	0.01%
2022/08/31	3	39.40	6	39.64	39.70	-3	56,804	-0.01%
2022/08/30	24	39.47	6	39.50	39.15	18	57,300	0.03%
2022/08/29	0	0.00	2	37.88	38.50	-2	58,449	0.00%
2022/08/26	49	40.03	23	39.43	38.95	26	59,969	0.04%
2022/08/25	6	39.62	7	39.59	39.25	-1	60,852	0.00%
2022/08/24	15	38.75	28.1	39.01	39.45	-13.1	63,006	-0.02%
2022/08/23	7	37.37	2	37.30	37.40	5	66,603	0.01%
2022/08/22	5	37.81	3	37.90	37.80	2	70,002	0.00%
2022/08/19	4	38.03	3	38.12	37.35	1	74,283	0.00%
2022/08/18	4	37.95	1	37.20	38.20	3	77,062	0.00%
2022/08/17	24	38.14	16.5	38.21	38.10	7.5	79,423	0.01%
2022/08/16	9	37.06	21	36.90	37.10	-12	80,040	-0.02%
2022/08/15	22	35.22	54.5	35.95	36.75	-32.5	80,689	-0.04%
2022/08/12	40.4	34.13	44	33.90	34.40	-3.6	81,065	0.00%
2022/08/11	6	32.23	0	0.00	32.25	6	81,478	0.01%
2022/08/10	5	31.73	4	31.89	31.65	1	83,205	0.00%
2022/08/09	7	31.79	1	31.65	31.50	6	84,264	0.01%
2022/08/08	7	32.49	5	33.14	32.35	2	85,484	0.00%
2022/08/05	1	32.10	4	32.09	32.05	-3	87,021	0.00%
2022/08/04	10	31.65	2	31.78	31.60	8	89,249	0.01%
2022/08/03	11	32.28	0	0.00	32.10	11	90,385	0.01%
2022/08/02	16	33.15	10	32.91	32.70	6	91,502	0.01%
2022/08/01	1	33.55	0	0.00	33.40	1	92,208	0.00%
2022/07/29	2.5	33.86	3	33.80	33.90	-0.5	92,505	0.00%
2022/07/28	4	33.89	2	34.20	34.20	2	93,538	0.00%
2022/07/27	7	33.25	15	32.93	33.00	-8	94,051	-0.01%
2022/07/26	2	32.93	12	33.05	33.25	-10	95,125	-0.01%
2022/07/25	17	33.42	110	31.64	33.45	-93	99,871	-0.09%	大賣/
2022/07/22	13	31.99	21	32.68	32.05	-8	101,903	-0.01%
2022/07/21	26	33.80	6	33.68	34.05	20	102,042	0.02%
2022/07/20	0	0.00	4	33.85	33.50	-4	104,907	0.00%
2022/07/19	16	33.45	8	33.73	33.70	8	106,695	0.01%
2022/07/18	98	34.41	1	34.55	34.10	97	111,033	0.09%
2022/07/15	0	0.00	1	33.30	33.10	-1	114,012	0.00%
2022/07/13	1	32.95	2	33.38	33.30	-1	121,630	0.00%
2022/07/12	3	32.98	1	32.50	32.55	2	123,450	0.00%
2022/07/08	1	33.30	0	0.00	33.25	1	130,524	0.00%
2022/07/07	1.7	33.81	3	33.00	33.80	-1.3	132,797	0.00%
2022/07/06	1	33.30	3	33.60	33.10	-2	133,707	0.00%
2022/07/05	7	34.42	14	34.41	34.20	-7	133,216	-0.01%
2022/07/04	11	34.03	3	34.18	34.40	8	132,608	0.01%
2022/07/01	2	35.63	19	35.04	34.70	-17	131,785	-0.01%
2022/06/30	3	36.53	3	36.65	36.05	0	131,073	0.00%
2022/06/28	6	36.35	3	36.38	37.00	3	129,734	0.00%
2022/06/27	10	37.75	7	37.78	37.45	3	128,898	0.00%
2022/06/24	1	37.60	41	37.68	37.00	-40	128,165	-0.03%
2022/06/23	4	37.63	48	37.78	37.45	-44	127,537	-0.03%
2022/06/22	50	38.26	4	38.45	37.80	46	126,759	0.04%
2022/06/21	17	39.87	3	39.72	40.40	14	125,885	0.01%
2022/06/20	12	42.39	9.5	42.31	40.60	2.5	125,198	0.00%
2022/06/17	21.2	42.53	19	42.61	42.40	2.2	124,347	0.00%
2022/06/16	15	42.95	19	42.64	41.55	-4	123,433	0.00%
2022/06/15	27.1	43.81	10.5	43.53	43.05	16.6	122,525	0.01%
2022/06/14	30	44.20	31	44.04	44.70	-1	120,804	0.00%
2022/06/13	7	42.37	24	42.70	42.55	-17	118,737	-0.01%
2022/06/10	17	43.09	21	43.20	43.15	-4	118,187	0.00%
2022/06/09	50	43.17	59	42.80	44.00	-9	117,463	-0.01%
2022/06/08	48	43.56	27	43.56	43.35	21	116,333	0.02%
2022/06/07	132	43.88	125	43.41	43.30	7	115,269	0.01%	大買/大賣/
2022/06/06	89	43.95	66.4	43.72	43.55	22.6	113,749	0.02%
2022/06/02	52	47.18	48	47.46	46.70	4	112,683	0.00%
2022/06/01	52	48.51	30.2	49.13	48.50	21.8	111,442	0.02%
2022/05/31	17	47.20	21	47.30	47.10	-4	108,762	0.00%
2022/05/30	45.6	47.45	47.5	47.67	47.20	-1.9	103,563	0.00%
2022/05/27	79.4	45.25	78	45.31	45.25	1.4	100,064	0.00%
2022/05/26	27	43.71	9	43.58	42.70	18	96,022	0.02%
2022/05/25	106.5	41.67	121	41.42	44.20	-14.5	92,605	-0.02%	大買/大賣/
2022/05/24	19	40.47	24	40.46	40.20	-5	89,692	-0.01%
2022/05/23	23	40.00	31	39.99	39.30	-8	88,025	-0.01%
2022/05/20	25	39.01	69.3	39.17	39.20	-44.3	86,458	-0.05%
2022/05/19	36	37.08	12	37.78	37.00	24	83,932	0.03%
2022/05/18	18	39.05	79	39.17	39.40	-61	82,135	-0.07%
2022/05/17	62	37.80	36	38.25	37.60	26	80,262	0.03%
2022/05/16	43.1	37.20	53	37.72	38.35	-9.9	78,910	-0.01%
2022/05/13	49	37.32	46.2	38.02	36.85	2.8	77,209	0.00%
2022/05/12	61.4	37.88	62	37.86	37.50	-0.6	74,908	0.00%
2022/05/11	28	36.55	13	36.90	36.50	15	72,547	0.02%
2022/05/10	18	38.79	15	38.65	38.25	3	71,199	0.00%
2022/05/09	55	39.96	33	39.85	38.80	22	69,713	0.03%
2022/05/06	11	41.06	9	41.46	41.70	2	68,545	0.00%
2022/05/05	16	42.43	9	43.09	41.90	7	67,551	0.01%
2022/05/04	36	42.90	12	43.00	41.85	24	65,940	0.04%
2022/05/03	7	44.24	5	44.48	43.10	2	64,473	0.00%
2022/04/29	40	46.35	29	46.80	44.80	11	62,926	0.02%
2022/04/28	18.1	44.61	49	45.27	46.75	-30.9	57,896	-0.05%
2022/04/27	15	42.60	4	42.35	42.50	11	54,592	0.02%
2022/04/26	21	44.49	8	44.07	43.95	13	52,883	0.02%
2022/04/25	20	43.67	21.1	43.28	43.80	-1.1	49,418	0.00%
2022/04/22	57	46.62	46	46.75	46.10	11	47,070	0.02%
2022/04/21	46	44.64	39	44.60	44.75	7	42,273	0.02%
2022/04/20	97	44.35	103	44.48	45.30	-6	38,811	-0.02%	大賣/
2022/04/19	24	40.90	27	41.63	42.75	-3	33,421	-0.01%
2022/04/18	23	38.36	8	38.70	38.90	15	30,522	0.05%
2022/04/15	28	38.31	52	38.25	38.75	-24	28,281	-0.08%
2022/04/14	44	36.16	263	36.22	37.20	-219	24,883	-0.88%	大賣/鉅額交易
2022/04/13	21	32.70	82	33.77	34.30	-61	20,155	-0.30%
2022/04/12	3	30.87	82	30.45	31.20	-79	17,256	-0.46%
2022/04/11	22	28.42	20	28.90	28.95	2	15,864	0.01%
2022/04/07	22	28.10	4	28.60	28.10	18	15,769	0.11%
2022/04/06	1	28.90	1	28.90	28.85	0	15,649	0.00%
2022/03/31	4	29.70	3	29.38	29.40	1	15,547	0.01%
2022/03/30	5	29.23	1	29.05	29.05	4	15,289	0.03%
2022/03/28	2	28.38	19	28.32	28.60	-17	14,999	-0.11%
2022/03/25	1	29.05	2	29.08	29.05	-1	14,875	-0.01%
2022/03/24	1	29.30	5	29.54	29.30	-4	14,876	-0.03%
2022/03/23	6	29.35	6	29.38	29.50	0	14,855	0.00%
2022/03/22	2	29.40	1	29.65	29.55	1	14,834	0.01%
2022/03/21	30	29.29	0	0.00	29.15	30	14,736	0.20%
2022/03/18	5	28.63	0	0.00	29.10	5	14,688	0.03%
2022/03/17	0	0.00	2	28.50	28.35	-2	14,536	-0.01%
2022/03/16	6	28.10	2	28.28	27.95	4	14,441	0.03%
2022/03/14	0	0.00	5	29.10	29.55	-5	13,942	-0.04%
2022/03/11	4	28.99	3	28.93	28.70	1	13,783	0.01%
2022/03/10	1	29.25	6	28.93	29.15	-5	13,591	-0.04%
2022/03/09	9	29.09	0	0.00	29.00	9	13,232	0.07%
2022/03/08	22	30.28	8	30.23	28.70	14	12,865	0.11%
2022/03/07	28	30.37	36	30.12	30.55	-8	11,695	-0.07%
2022/03/04	35	30.29	32	30.33	30.05	3	10,890	0.03%
2022/03/03	0	0.00	14	29.70	29.85	-14	10,167	-0.14%
2022/03/02	1	28.95	4	29.08	28.85	-3	10,387	-0.03%
2022/03/01	13	28.98	82	29.15	29.00	-69	10,406	-0.66%
2022/02/25	2	28.23	1	28.15	27.90	1	9,906	0.01%
2022/02/24	5	27.94	23	27.96	27.75	-18	9,778	-0.18%
2022/02/23	30	28.14	40	28.24	27.85	-10	9,483	-0.11%
2022/02/22	1	27.65	7	28.02	28.30	-6	8,918	-0.07%
2022/02/21	1	28.00	4	27.95	27.85	-3	8,469	-0.04%
2022/02/18	0	0.00	2	27.23	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	51	27.13	27.05	-51	8,224	-0.62%
2022/02/15	21	26.25	0	0.00	26.20	21	8,344	0.25%
2022/02/10	0	0.00	1	27.20	27.15	-1	8,582	-0.01%
2022/02/09	20	27.15	12	27.15	27.20	8	8,836	0.09%
2022/02/08	0	0.00	14	27.06	27.10	-14	8,902	-0.16%
2022/02/07	1	26.40	24	26.59	26.55	-23	8,858	-0.26%
2022/01/26	4	25.64	51	25.47	25.70	-47	9,026	-0.52%
2022/01/25	57	25.59	0	0.00	25.25	57	9,155	0.62%
2022/01/24	38	25.70	92	25.97	26.00	-54	9,147	-0.59%
2022/01/21	57	26.12	57	26.63	26.05	0	9,163	0.00%
2022/01/20	42	26.32	2	26.35	26.45	40	9,032	0.44%
2022/01/17	32	26.04	1	26.15	26.10	31	9,000	0.34%
2022/01/14	2	25.88	0	0.00	26.35	2	9,173	0.02%
2022/01/13	14	26.51	3	26.65	26.25	11	9,409	0.12%
2022/01/12	27	25.97	0	0.00	26.15	27	9,551	0.28%
2022/01/11	3	25.83	0	0.00	25.80	3	9,573	0.03%
2022/01/04	0	0.00	3	26.12	26.15	-3	10,800	-0.03%
2021/12/29	1	26.50	0	0.00	26.50	1	10,952	0.01%
2021/12/28	4	26.51	0	0.00	26.55	4	11,040	0.04%
2021/12/23	2	26.35	2	26.25	26.35	0	11,413	0.00%
2021/12/22	3	26.15	0	0.00	26.05	3	11,648	0.03%
2021/12/21	0	0.00	20	25.95	26.15	-20	11,852	-0.17%
2021/12/17	0	0.00	4	26.14	25.90	-4	12,013	-0.03%
2021/12/16	3	25.83	0	0.00	25.80	3	12,018	0.02%
2021/12/15	11	26.00	0	0.00	26.00	11	12,133	0.09%
2021/12/14	2	26.05	5	26.15	26.00	-3	12,313	-0.02%
2021/12/13	0	0.00	2	27.00	26.75	-2	12,441	-0.02%
2021/12/10	20	26.75	0	0.00	26.70	20	12,642	0.16%
2021/12/09	1	26.75	5	26.94	26.75	-4	12,751	-0.03%
2021/12/08	0	0.00	16	26.71	26.75	-16	12,873	-0.12%
2021/12/07	0	0.00	4	26.30	26.55	-4	12,973	-0.03%
2021/12/06	1	26.25	2	26.25	26.30	-1	12,969	-0.01%
2021/12/03	0	0.00	32	26.27	26.25	-32	13,062	-0.24%
2021/12/02	3	25.98	7	26.01	26.05	-4	13,108	-0.03%
2021/11/30	1	26.40	8	26.54	26.10	-7	13,245	-0.05%
2021/11/29	20	26.20	3	26.40	26.15	17	13,254	0.13%
2021/11/26	15	26.75	0	0.00	26.60	15	13,245	0.11%
2021/11/25	1	28.30	41.4	28.50	28.65	-40.4	12,778	-0.32%
2021/11/24	1.1	27.80	0	0.00	27.80	1.1	12,486	0.01%
2021/11/23	6	27.88	2	27.95	27.60	4	12,343	0.03%
2021/11/22	9	27.69	14	27.74	27.80	-5	12,537	-0.04%
2021/11/17	11	27.35	0.3	27.35	27.30	10.7	12,567	0.09%
2021/11/16	2	27.38	0	0.00	27.25	2	12,848	0.02%
2021/11/15	5	27.50	0	0.00	27.50	5	13,098	0.04%
2021/11/12	0	0.00	16	27.51	27.60	-16	13,317	-0.12%
2021/11/11	1	27.20	1	27.70	27.20	0	13,389	0.00%
2021/11/09	1	27.00	0	0.00	27.30	1	13,832	0.01%
2021/11/08	41	27.74	4	27.73	27.55	37	13,841	0.27%
2021/11/05	10	26.83	4	27.13	27.25	6	13,863	0.04%
2021/11/04	3	27.23	2	27.18	27.15	1	14,011	0.01%
2021/11/03	0	0.00	3	27.12	27.10	-3	14,733	-0.02%
2021/11/02	1	26.90	2	26.60	26.60	-1	15,231	-0.01%
2021/11/01	0	0.00	1	26.50	26.60	-1	15,460	-0.01%
2021/10/29	0	0.00	2	25.95	25.95	-2	15,872	-0.01%
2021/10/28	1	26.00	0.2	25.95	25.90	0.8	17,030	0.00%
2021/10/26	0	0.00	30	26.00	26.05	-30	17,992	-0.17%
2021/10/22	32	25.80	19	26.24	25.70	13	18,743	0.07%
2021/10/21	0	0.00	55	26.92	27.00	-55	18,986	-0.29%
2021/10/20	0	0.00	52	26.94	26.40	-52	19,021	-0.27%
2021/10/19	1	25.50	0	0.00	25.75	1	18,855	0.01%
2021/10/18	3	25.60	11	25.97	25.75	-8	19,076	-0.04%
2021/10/15	5	25.42	7	25.44	25.20	-2	19,274	-0.01%
2021/10/14	2	24.28	4	24.40	24.30	-2	19,460	-0.01%
2021/10/13	5	23.37	0	0.00	23.45	5	21,346	0.02%
2021/10/12	15	23.46	0	0.00	23.25	15	21,767	0.07%
2021/10/07	1	23.90	0	0.00	23.95	1	22,293	0.00%
2021/10/06	1	23.80	0	0.00	23.75	1	22,556	0.00%
2021/10/05	1	23.30	0	0.00	24.15	1	22,758	0.00%
2021/10/01	4	24.50	6	24.59	24.30	-2	23,168	-0.01%
2021/09/28	50	25.60	4	25.64	25.55	46	23,680	0.19%
2021/09/27	0	0.00	2	26.30	26.30	-2	24,028	-0.01%
2021/09/23	3	25.75	5	25.55	25.55	-2	27,043	-0.01%
2021/09/22	0	0.00	6	25.60	25.60	-6	30,274	-0.02%
2021/09/17	5	26.80	0	0.00	26.65	5	32,330	0.02%
2021/09/16	56	27.07	9	27.43	27.10	47	32,777	0.14%
2021/09/15	0	0.00	1	27.25	26.80	-1	32,744	0.00%
2021/09/14	0	0.00	2	26.90	26.80	-2	32,793	-0.01%
2021/09/13	6	27.05	71	26.89	26.85	-65	33,545	-0.19%
2021/09/10	3	26.25	8	26.41	26.50	-5	33,738	-0.01%
2021/09/09	23	25.55	0	0.00	25.60	23	34,126	0.07%
2021/09/08	20	25.80	0	0.00	25.40	20	34,616	0.06%
2021/09/07	45	26.32	0.3	26.47	26.20	44.7	34,957	0.13%
2021/09/06	2	26.20	1	26.50	26.20	1	35,586	0.00%
2021/09/03	0	0.00	60	26.82	26.70	-60	35,832	-0.17%
2021/09/02	0	0.00	6	26.55	26.15	-6	36,114	-0.02%
2021/09/01	2	26.95	4	26.95	26.90	-2	36,312	-0.01%
2021/08/31	4	26.58	19	26.91	26.85	-15	36,420	-0.04%
2021/08/30	31	26.25	21	26.53	26.65	10	36,871	0.03%
2021/08/27	0	0.00	14	26.28	26.15	-14	37,098	-0.04%
2021/08/26	5	26.45	0	0.00	25.75	5	37,413	0.01%
2021/08/25	1	25.40	0	0.00	25.65	1	37,728	0.00%
2021/08/24	5	25.18	53	25.03	25.35	-48	38,332	-0.13%
2021/08/23	0	0.00	30	24.65	24.90	-30	39,863	-0.08%
2021/08/20	1	23.75	142	23.50	23.85	-141	41,351	-0.34%	大賣/鉅額交易
2021/08/19	35.2	24.38	6	24.72	24.05	29.2	42,339	0.07%
2021/08/18	22	24.31	0	0.00	25.35	22	42,405	0.05%
2021/08/17	5	25.31	1	24.95	24.70	4	42,665	0.01%
2021/08/16	59	25.36	22	25.43	25.40	37	42,830	0.09%
2021/08/13	6	26.94	3	26.95	26.70	3	42,961	0.01%
2021/08/12	0	0.00	4	27.26	27.45	-4	43,555	-0.01%
2021/08/11	133	26.87	5	27.32	26.70	128	45,170	0.28%	大買/鉅額交易
2021/08/10	21	27.46	0	0.00	27.30	21	45,568	0.05%
2021/08/09	30	27.49	17	27.59	27.85	13	46,208	0.03%
2021/08/06	40	29.28	17	29.13	28.60	23	46,370	0.05%
2021/08/05	4	29.30	3	29.07	29.05	1	47,168	0.00%
2021/08/04	5	29.21	9	29.11	29.35	-4	47,913	-0.01%
2021/08/03	3	29.17	32	28.67	29.35	-29	49,620	-0.06%
2021/08/02	26	27.48	4.6	28.24	27.80	21.4	52,253	0.04%
2021/07/30	16	28.69	51	28.65	28.50	-35	53,479	-0.07%
2021/07/29	17	28.10	20	28.33	28.30	-3	56,730	-0.01%
2021/07/28	11	27.82	2	28.05	27.65	9	58,738	0.02%
2021/07/27	0	0.00	4	28.68	28.00	-4	60,156	-0.01%
2021/07/26	4	28.14	7	28.19	28.00	-3	61,767	0.00%
2021/07/23	1	28.10	22	27.84	28.35	-21	65,081	-0.03%
2021/07/22	6	27.58	12	27.64	27.35	-6	68,213	-0.01%
2021/07/21	19	28.24	3	27.53	27.55	16	72,396	0.02%
2021/07/20	54	28.85	17	28.87	28.50	37	73,340	0.05%
2021/07/19	60	29.99	44.1	29.85	29.90	15.9	73,331	0.02%
2021/07/16	0	0.00	7	28.01	28.30	-7	73,681	-0.01%
2021/07/15	1	26.90	1	27.95	27.95	0	73,748	0.00%
2021/07/14	37	26.51	131	26.62	26.55	-94	74,330	-0.13%	大賣/
2021/07/13	0	0.00	30	27.60	27.05	-30	75,645	-0.04%
2021/07/12	35	27.80	18	27.65	27.50	17	76,841	0.02%
2021/07/09	42	27.18	0	0.00	27.15	42	77,598	0.05%
2021/07/08	8	27.56	11	27.70	27.95	-3	77,736	0.00%
2021/07/07	14	27.26	5	27.23	27.10	9	77,722	0.01%
2021/07/06	11	27.63	5	27.75	27.60	6	77,871	0.01%
2021/07/05	1	28.05	15	28.28	28.05	-14	77,753	-0.02%
2021/07/02	35	28.68	31	28.37	28.05	4	77,717	0.01%
2021/07/01	81	28.47	25	28.63	28.00	56	77,301	0.07%
2021/06/30	57	30.10	191	29.80	29.30	-134	76,223	-0.18%	大賣/鉅額交易
2021/06/29	228	29.52	138	29.60	29.25	90	74,188	0.12%	大買/大賣/
2021/06/28	44	27.44	49	27.62	28.45	-5	70,937	-0.01%
2021/06/25	22	26.09	19	26.43	25.90	3	68,893	0.00%
2021/06/24	0	0.00	3	25.70	25.70	-3	68,455	0.00%
2021/06/22	17	25.49	7	25.86	25.35	10	68,261	0.01%
2021/06/21	12	24.89	14	24.41	24.90	-2	67,411	0.00%
2021/06/18	17	24.86	4	24.93	24.75	13	67,109	0.02%
2021/06/17	1	25.20	10	25.45	25.35	-9	66,642	-0.01%
2021/06/16	3	26.18	1	26.60	25.90	2	66,294	0.00%
2021/06/15	6	26.58	15	26.63	26.90	-9	65,885	-0.01%
2021/06/11	1	26.30	1	26.15	26.30	0	65,297	0.00%
2021/06/08	2	26.20	3	26.30	26.30	-1	64,368	0.00%
2021/06/07	21	26.54	5	26.73	26.30	16	64,196	0.02%
2021/06/04	4	26.33	11	26.37	26.20	-7	63,593	-0.01%
2021/06/03	6	26.65	11	26.87	26.65	-5	63,466	-0.01%
2021/06/02	4	26.65	14.2	26.87	26.70	-10.2	63,063	-0.02%
2021/06/01	38	26.33	12	26.42	26.50	26	62,428	0.04%
2021/05/31	43.2	26.40	46	26.80	26.45	-2.8	61,897	0.00%
2021/05/28	24	25.48	27.1	25.01	25.25	-3.1	60,356	-0.01%
2021/05/27	48	24.50	11	24.56	23.95	37	58,911	0.06%
2021/05/26	11	23.72	0	0.00	23.85	11	57,804	0.02%
2021/05/25	28	23.63	26	23.72	24.00	2	57,484	0.00%
2021/05/24	6.1	23.56	87	23.57	23.40	-80.9	57,093	-0.14%
2021/05/21	42	23.16	4	23.74	23.75	38	56,868	0.07%
2021/05/20	33	23.51	13.4	23.92	23.40	19.6	56,447	0.03%
2021/05/19	66	24.17	28	24.01	24.30	38	55,890	0.07%
2021/05/18	31	22.61	5	21.87	22.90	26	54,341	0.05%
2021/05/17	4	21.40	6	21.04	20.85	-2	53,722	0.00%
2021/05/14	11	23.51	39	24.03	23.05	-28	52,850	-0.05%
2021/05/13	54	24.01	219.5	23.76	23.40	-165.5	51,822	-0.32%	大賣/鉅額交易
2021/05/12	16.5	26.44	8	26.47	25.85	8.5	50,457	0.02%
2021/05/11	109	29.62	23	29.26	28.70	86	49,380	0.17%	大買/
2021/05/10	40	31.50	102	31.44	31.65	-62	47,192	-0.13%	大賣/
2021/05/07	34	29.17	39	29.12	29.90	-5	43,439	-0.01%
2021/05/06	97	30.22	322	29.40	30.00	-225	41,839	-0.54%	大賣/鉅額交易
2021/05/05	53	28.10	38	28.66	29.00	15	38,132	0.04%
2021/05/04	34	26.98	16	27.20	26.40	18	35,804	0.05%
2021/05/03	74	30.21	24	29.70	28.75	50	34,074	0.15%
2021/04/29	137	30.37	25	30.41	30.50	112	32,124	0.35%	大買/鉅額交易
2021/04/28	117	29.74	72.6	29.76	30.00	44.4	28,595	0.16%	大買/
2021/04/27	80	26.88	18	27.02	27.30	62	25,493	0.24%
2021/04/26	14	24.30	17	24.32	24.85	-3	21,137	-0.01%
2021/04/23	21	22.75	11	22.78	22.60	10	19,814	0.05%
2021/04/22	176	24.11	180	23.80	23.00	-4	19,375	-0.02%	大買/大賣/
2021/04/21	47	22.26	9	22.52	22.35	38	16,982	0.22%
2021/04/20	45	22.85	1	22.75	22.65	44	16,581	0.27%
2021/04/19	55	22.76	79	23.19	23.45	-24	15,927	-0.15%
2021/04/16	224	21.23	25	21.77	22.00	199	14,329	1.39%	大買/鉅額交易
2021/04/15	7	20.89	40	20.92	20.95	-33	12,982	-0.25%
2021/04/14	0	0.00	6	19.88	19.90	-6	12,095	-0.05%
2021/04/13	0	0.00	26	19.85	19.90	-26	12,148	-0.21%
2021/04/12	8	20.08	33.5	20.03	20.15	-25.5	11,946	-0.21%
2021/04/09	2	19.60	15	19.51	19.40	-13	11,685	-0.11%
2021/04/08	2	19.53	46	19.64	19.55	-44	12,051	-0.37%
2021/04/07	1	19.05	2	19.00	19.25	-1	12,772	-0.01%
2021/04/06	1	18.95	0	0.00	19.00	1	13,260	0.01%
2021/03/31	0	0.00	2	18.90	19.00	-2	14,812	-0.01%
2021/03/29	0	0.00	5	19.36	19.25	-5	16,271	-0.03%
2021/03/26	2	18.83	0	0.00	19.00	2	17,056	0.01%
2021/03/25	2	18.65	6.1	18.79	18.80	-4.1	18,029	-0.02%
2021/03/24	0	0.00	2	18.45	18.45	-2	18,518	-0.01%
2021/03/23	4	18.33	0	0.00	18.50	4	18,800	0.02%
2021/03/22	0	18.15	4	18.45	18.45	-4	18,975	-0.02%
2021/03/19	2	18.40	9	18.33	18.10	-7	19,144	-0.04%
2021/03/18	0	0.00	1	18.55	18.55	-1	19,147	-0.01%
2021/03/17	2	18.50	0	0.00	18.60	2	19,391	0.01%
2021/03/16	0	0.00	7	18.77	18.75	-7	19,598	-0.04%
2021/03/15	1	18.65	5	18.75	18.70	-4	19,859	-0.02%
2021/03/12	2	18.85	0	0.00	18.80	2	20,183	0.01%
2021/03/11	2	18.75	42	18.85	18.75	-40	21,446	-0.19%
2021/03/10	0	0.00	2	18.75	18.65	-2	22,252	-0.01%
2021/03/09	0	0.00	2	18.75	18.60	-2	22,365	-0.01%
2021/03/08	4	18.35	0	0.00	18.25	4	22,339	0.02%
2021/03/05	20	18.25	0	0.00	18.25	20	22,457	0.09%
2021/03/04	42	18.36	2	18.58	18.50	40	22,735	0.18%
2021/03/03	18	18.40	2	18.65	18.60	16	22,930	0.07%
2021/03/02	49	18.46	4	18.80	18.40	45	22,956	0.20%
2021/02/26	15	18.47	8.5	18.56	18.60	6.5	23,015	0.03%
2021/02/25	32.2	18.58	4	18.68	18.70	28.2	22,997	0.12%
2021/02/24	15	18.42	0	0.00	18.45	15	23,353	0.06%
2021/02/23	34	18.85	7	18.86	18.85	27	23,148	0.12%
2021/02/22	0	0.00	2	18.65	18.65	-2	22,986	-0.01%
2021/02/19	4	18.15	4	18.18	18.20	0	22,847	0.00%
2021/02/18	15	17.82	5	17.89	17.85	10	22,676	0.04%
2021/02/17	0	0.00	1	17.30	17.60	-1	22,538	0.00%
2021/02/05	3	17.02	0	0.00	17.15	3	22,403	0.01%
2021/02/04	32	17.24	30	17.20	17.10	2	22,430	0.01%
2021/02/03	2	17.10	2	17.45	17.15	0	22,441	0.00%
2021/02/02	0	0.00	29	16.81	16.80	-29	22,322	-0.13%
2021/02/01	1	16.40	55	16.45	16.45	-54	22,279	-0.24%
2021/01/29	10	16.85	0	0.00	16.45	10	22,215	0.05%
2021/01/28	23	16.90	0	0.00	16.85	23	22,131	0.10%
2021/01/27	54	17.11	0	0.00	17.05	54	22,061	0.24%
2021/01/25	0	0.00	50	17.45	17.40	-50	22,184	-0.23%
2021/01/22	0	0.00	30	17.05	17.05	-30	22,198	-0.14%
2021/01/21	0	0.00	10	17.09	17.00	-10	22,214	-0.05%
2021/01/20	55	16.88	0	0.00	16.95	55	22,299	0.25%
2021/01/19	1.2	17.74	3	17.65	17.85	-1.8	22,061	-0.01%
2021/01/18	3	17.10	18	16.99	17.50	-15	22,087	-0.07%
2021/01/15	7	17.60	50	17.65	17.55	-43	22,075	-0.19%
2021/01/14	0.2	18.10	0	0.00	18.05	0.2	22,204	0.00%
2021/01/13	1	18.15	0	0.00	18.10	1	22,170	0.00%
2021/01/12	44	18.37	56	18.30	18.10	-12	22,041	-0.05%
2021/01/08	6	18.65	0	0.00	18.70	6	21,783	0.03%
2021/01/07	1	18.75	34	18.82	18.95	-33	21,653	-0.15%
2021/01/06	44	18.66	0	0.00	18.55	44	21,553	0.20%
2021/01/05	8	19.34	11	19.30	19.40	-3	21,228	-0.01%
2021/01/04	113	19.20	1.6	19.13	19.25	111.4	21,309	0.52%	大買/鉅額交易
2020/12/31	95	19.37	1	19.65	19.30	94	21,125	0.44%
2020/12/30	13	19.91	81	20.03	19.90	-68	20,758	-0.33%
2020/12/29	57	19.76	60	19.75	19.55	-3	19,875	-0.02%
2020/12/28	28	19.68	17	20.08	20.15	11	19,354	0.06%
2020/12/25	6	19.23	19	19.39	19.45	-13	18,299	-0.07%
2020/12/24	39	18.71	5	18.80	18.70	34	17,686	0.19%
2020/12/23	100.2	18.25	0	0.00	18.05	100.2	16,619	0.60%
2020/12/22	9	18.83	10	19.08	18.20	-1	16,042	-0.01%
2020/12/21	28	19.52	23	19.03	19.00	5	15,201	0.03%
2020/12/18	4.1	18.29	109	18.25	18.35	-104.9	14,124	-0.74%	大賣/鉅額交易
2020/12/17	1	18.20	0	0.00	18.20	1	13,589	0.01%
2020/12/16	51	18.60	0	0.00	18.60	51	13,325	0.38%
2020/12/15	2	18.70	0	0.00	18.45	2	13,241	0.02%
2020/12/14	6	18.96	0	0.00	19.25	6	13,091	0.05%
2020/12/11	36	19.20	0	0.00	19.10	36	12,989	0.28%
2020/12/10	3	19.90	34	19.53	19.50	-31	12,782	-0.24%
2020/12/09	2	20.00	3	19.98	20.10	-1	12,608	-0.01%
2020/12/08	62.3	20.06	52	19.96	19.90	10.3	12,470	0.08%
2020/12/07	36	20.59	5	21.16	20.60	31	12,213	0.25%
2020/12/04	2	20.18	150	20.63	20.80	-148	11,300	-1.31%	大賣/鉅額交易
2020/12/03	3	19.05	7	19.25	19.10	-4	10,792	-0.04%
2020/12/02	37	19.17	2	19.50	19.00	35	11,542	0.30%
2020/12/01	16	19.09	2	19.18	19.20	14	11,432	0.12%
2020/11/30	89	19.25	32	19.41	19.40	57	11,400	0.50%
2020/11/27	27	19.00	51	19.10	19.20	-24	11,086	-0.22%
2020/11/26	65	18.62	0	0.00	18.55	65	10,811	0.60%
2020/11/25	32	18.06	37	18.40	18.35	-5	10,735	-0.05%
2020/11/24	26.4	18.10	68	17.96	17.95	-41.6	10,533	-0.39%
2020/11/23	62	18.80	48	18.58	18.40	14	10,431	0.13%
2020/11/20	0	0.00	1	17.90	18.00	-1	10,030	-0.01%
2020/11/18	0	0.00	3	18.00	18.00	-3	10,712	-0.03%
2020/11/12	15	17.65	0	0.00	17.75	15	11,874	0.13%
2020/11/10	5	17.95	0	0.00	17.80	5	12,281	0.04%
2020/11/09	2	17.85	13	18.00	17.85	-11	12,349	-0.09%
2020/11/06	41	17.90	0	0.00	17.90	41	12,415	0.33%
2020/11/05	1	17.90	20	17.85	17.85	-19	12,572	-0.15%
2020/11/04	2	17.95	0	0.00	18.00	2	12,696	0.02%
2020/11/03	0	0.00	2	18.15	18.00	-2	13,111	-0.02%
2020/11/02	0	0.00	19	17.99	18.00	-19	13,332	-0.14%
2020/10/30	20	17.83	0	0.00	17.75	20	13,922	0.14%
2020/10/29	0	0.00	2	17.50	17.70	-2	14,230	-0.01%
2020/10/28	0	0.00	64	17.77	17.70	-64	14,174	-0.45%
2020/10/27	50	17.45	17	17.46	17.55	33	14,066	0.23%
2020/10/26	18	17.60	2	17.65	17.60	16	14,083	0.11%
2020/10/23	0	0.00	67	17.23	17.45	-67	14,041	-0.48%
2020/10/22	17	16.60	0	0.00	17.05	17	13,969	0.12%
2020/10/21	0	0.00	1	17.00	16.95	-1	13,615	-0.01%
2020/10/20	50	16.85	1	16.85	17.10	49	13,645	0.36%
2020/10/14	2	17.40	5	17.56	17.35	-3	13,961	-0.02%
2020/10/13	7	17.46	2	17.55	17.40	5	13,922	0.04%
2020/10/12	1	17.55	3	17.58	17.75	-2	13,889	-0.01%
2020/10/08	4	17.10	3	17.20	17.20	1	13,785	0.01%
2020/10/07	0	0.00	8	17.28	17.20	-8	13,743	-0.06%
2020/10/06	0	0.00	5	17.08	16.95	-5	13,593	-0.04%
2020/10/05	2	16.43	2	16.33	16.45	0	13,434	0.00%
2020/09/30	1	15.85	0	0.00	16.05	1	13,425	0.01%
2020/09/24	2	15.75	1	15.75	15.75	1	13,515	0.01%
2020/09/23	12	16.61	10	16.45	16.45	2	13,360	0.01%
2020/09/22	0	0.00	1	16.65	16.65	-1	13,349	-0.01%
2020/09/21	2	16.90	0	0.00	16.90	2	13,338	0.01%
2020/09/18	2	16.85	0	0.00	16.75	2	13,449	0.01%
2020/09/17	1	16.85	0	0.00	16.75	1	13,473	0.01%
2020/09/16	2	16.75	8	16.75	16.80	-6	13,590	-0.04%
2020/09/11	0	0.00	90	16.60	16.55	-90	14,092	-0.64%
2020/09/10	40	16.95	0	0.00	16.90	40	14,529	0.28%
2020/09/09	60	16.82	0	0.00	17.05	60	14,531	0.41%
2020/09/08	0	0.00	4	17.70	17.40	-4	14,211	-0.03%
2020/09/07	1	17.65	49	17.92	17.65	-48	13,960	-0.34%
2020/09/04	5	16.60	0	0.00	16.80	5	13,089	0.04%
2020/09/03	6	16.76	3	16.82	16.75	3	13,129	0.02%
2020/08/31	0	0.00	51	16.85	16.85	-51	13,615	-0.37%
2020/08/28	2	16.65	0	0.00	16.60	2	13,610	0.01%
2020/08/27	1	16.50	4	16.55	16.55	-3	13,980	-0.02%
2020/08/26	4	16.65	0	0.00	16.65	4	14,034	0.03%
2020/08/25	56	16.74	7	16.80	16.75	49	14,096	0.35%
2020/08/24	3	16.65	2	16.60	16.60	1	14,011	0.01%
2020/08/21	3	16.80	59	16.57	16.95	-56	14,566	-0.38%
2020/08/20	0	0.00	1	16.30	16.30	-1	14,945	-0.01%
2020/08/18	0	0.00	1	16.50	16.60	-1	14,665	-0.01%
2020/08/17	1	16.45	5	16.25	16.50	-4	14,557	-0.03%
2020/08/14	0	0.00	1	15.90	15.95	-1	14,156	-0.01%
2020/08/13	0	0.00	6	15.90	15.90	-6	14,098	-0.04%
2020/08/12	1	15.60	0	0.00	15.70	1	14,016	0.01%
2020/08/11	3	15.65	10	15.70	15.65	-7	13,927	-0.05%
2020/08/07	1	16.10	118	16.02	15.95	-117	13,734	-0.85%	大賣/鉅額交易
2020/08/06	0	0.00	33	15.61	15.70	-33	13,296	-0.25%
2020/08/05	120	15.63	2	15.65	15.50	118	12,983	0.91%	大買/鉅額交易
2020/08/04	21	14.61	7	14.65	14.90	14	12,401	0.11%
2020/07/31	1	14.25	4	14.30	14.30	-3	12,029	-0.02%
2020/07/29	0	0.00	25	14.04	13.90	-25	12,023	-0.21%
2020/07/28	0	0.00	32	14.14	13.90	-32	12,004	-0.27%
2020/07/27	2	13.95	1.3	14.19	13.95	0.7	12,088	0.01%
2020/07/24	2	14.25	0	0.00	14.25	2	12,044	0.02%
2020/07/23	6	14.38	1	14.45	14.40	5	12,022	0.04%
2020/07/22	6	14.40	4	14.63	14.50	2	11,998	0.02%
2020/07/17	2	14.25	0	0.00	14.20	2	11,766	0.02%
2020/07/16	0	0.00	0.2	14.35	14.40	-0.2	11,870	0.00%
2020/07/15	53	14.54	12	14.55	14.50	41	11,895	0.34%
2020/07/13	5	14.20	65	14.23	14.30	-60	11,987	-0.50%
2020/07/10	6	14.20	0	0.00	14.10	6	12,108	0.05%
2020/07/09	15	14.52	21	14.64	14.35	-6	12,248	-0.05%
2020/07/08	10	14.40	4	14.45	14.50	6	12,588	0.05%
2020/07/07	42	14.30	0	0.00	14.40	42	12,603	0.33%
2020/07/06	0	0.00	3	14.50	14.50	-3	12,694	-0.02%
2020/07/03	19	14.39	0	0.00	14.30	19	12,838	0.15%
2020/07/01	1	14.45	13	14.55	14.55	-12	12,962	-0.09%
2020/06/30	0	0.00	28	14.34	14.55	-28	12,976	-0.22%
2020/06/29	5	14.10	0	0.00	14.10	5	12,924	0.04%
2020/06/24	15	14.12	3	14.40	14.30	12	12,843	0.09%
2020/06/23	0	0.00	2	14.15	14.20	-2	12,754	-0.02%
2020/06/22	10	14.56	18	14.68	14.70	-8	12,602	-0.06%
2020/06/19	5	14.67	12	14.99	14.90	-7	12,399	-0.06%
2020/06/18	5	14.60	0	0.00	14.75	5	12,131	0.04%
2020/06/17	0	0.00	37	14.62	14.90	-37	12,086	-0.31%
2020/06/16	0	0.00	2	14.20	14.35	-2	11,734	-0.02%
2020/06/15	2	13.95	0	0.00	14.05	2	11,998	0.02%
2020/06/12	0	0.00	2	13.60	13.85	-2	12,200	-0.02%
2020/06/11	14	14.14	0	0.00	14.00	14	12,289	0.11%
2020/06/10	22	14.40	0	0.00	14.40	22	12,393	0.18%
2020/06/09	7	14.50	1	14.55	14.60	6	12,736	0.05%
2020/06/08	2	14.65	10	14.81	14.65	-8	13,098	-0.06%
2020/06/03	0	0.00	4	14.31	14.20	-4	13,028	-0.03%
2020/06/02	2	13.90	0	0.00	13.70	2	12,640	0.02%
2020/06/01	5	13.85	2	14.05	14.05	3	12,485	0.02%
2020/05/29	11	13.96	5	14.21	13.90	6	12,448	0.05%
2020/05/28	11	14.68	85	15.04	14.40	-74	12,259	-0.60%
2020/05/27	6	13.36	34	14.19	14.40	-28	11,470	-0.24%
2020/05/26	0	0.00	86	12.89	13.10	-86	10,693	-0.80%
2020/05/25	2	12.40	0	0.00	12.50	2	10,353	0.02%
2020/05/21	30	12.60	0	0.00	12.60	30	10,329	0.29%
2020/05/19	2	12.50	0.5	12.50	12.60	1.5	10,242	0.01%
2020/05/18	50	12.50	0	0.00	12.45	50	10,232	0.49%
2020/05/15	3	12.55	1	12.50	12.45	2	10,216	0.02%
2020/05/14	2	12.55	0	0.00	12.55	2	10,216	0.02%
2020/05/13	1	12.90	0	0.00	12.85	1	10,152	0.01%
2020/05/11	0	0.00	102	12.94	13.05	-102	10,149	-1.00%	大賣/鉅額交易
2020/05/08	2	12.65	8	12.75	12.65	-6	10,006	-0.06%
2020/05/07	50	12.75	0	0.00	12.75	50	10,062	0.50%
2020/05/06	42	12.82	10	12.75	12.80	32	10,081	0.32%
2020/05/05	3	12.77	0	0.00	12.90	3	10,052	0.03%
2020/05/04	52	12.80	0	0.00	12.75	52	9,964	0.52%
2020/04/30	0	0.00	70	13.25	13.15	-70	9,918	-0.71%
2020/04/29	50	12.85	4	12.90	12.95	46	9,873	0.47%
2020/04/28	2	12.75	0	0.00	12.70	2	9,900	0.02%
2020/04/27	2	12.80	0	0.00	12.85	2	10,095	0.02%
2020/04/24	20	12.80	0	0.00	12.75	20	10,033	0.20%
2020/04/23	2	12.95	1	13.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	2	12.95	12.95	-2	9,952	-0.02%
2020/04/21	12	12.79	2	12.85	12.80	10	9,927	0.10%
2020/04/17	0	0.00	2	13.00	12.95	-2	9,685	-0.02%
2020/04/16	0	0.00	2	13.00	12.95	-2	9,502	-0.02%
2020/04/14	2	13.10	0	0.00	13.10	2	9,345	0.02%
2020/04/13	5	12.35	15	12.56	13.10	-10	9,262	-0.11%
2020/04/10	0	0.00	2	12.15	12.15	-2	8,888	-0.02%
2020/04/09	2	12.00	0	0.00	11.90	2	8,959	0.02%
2020/04/08	0	0.00	5	11.76	11.85	-5	8,916	-0.06%
2020/04/07	2	11.30	2	11.35	11.30	0	8,790	0.00%
2020/04/06	2	10.80	0	0.00	11.15	2	8,822	0.02%
2020/03/31	22	11.01	0	0.00	11.00	22	8,894	0.25%
2020/03/27	21	11.60	20	11.50	11.35	1	9,912	0.01%
2020/03/26	3	11.40	0	0.00	11.40	3	10,780	0.03%
2020/03/25	0	0.00	2	11.85	11.65	-2	11,523	-0.02%
2020/03/24	2	11.20	2	11.35	11.20	0	11,613	0.00%
2020/03/23	10	11.20	10	11.25	11.20	0	11,589	0.00%
2020/03/20	10	11.15	17	11.59	11.65	-7	11,685	-0.06%
2020/03/19	18	11.13	11	11.60	10.95	7	11,576	0.06%
2020/03/18	0	0.00	7	11.63	11.60	-7	11,468	-0.06%
2020/03/17	0	0.00	1	11.05	10.90	-1	11,533	-0.01%
2020/03/16	15	11.04	16	11.01	10.90	-1	11,334	-0.01%
2020/03/12	1	12.30	5	12.10	12.10	-4	10,893	-0.04%
2020/03/11	20	13.35	0	0.00	13.10	20	10,479	0.19%
2020/03/09	4	13.66	0	0.00	13.60	4	10,287	0.04%
2020/03/04	2	14.15	0	0.00	14.10	2	10,011	0.02%
2020/02/25	5	13.95	0	0.00	14.00	5	9,608	0.05%
2020/02/17	0	0.00	75	14.00	14.05	-75	9,579	-0.78%
2020/02/13	5	14.30	5	14.35	14.35	0	9,572	0.00%
2020/02/07	6	14.49	5	14.35	14.35	1	9,657	0.01%
2020/02/06	1	14.60	10	14.65	14.65	-9	9,674	-0.09%
2020/02/05	1	14.45	0	0.00	14.55	1	9,920	0.01%
2020/02/03	6	14.35	6	14.40	14.50	0	9,958	0.00%
2020/01/31	0	0.00	1	14.80	14.80	-1	9,846	-0.01%
2020/01/30	1	14.40	13	14.72	14.55	-12	9,785	-0.12%
2020/01/15	2	15.00	0	0.00	15.05	2	9,632	0.02%
2020/01/14	3	15.10	0	0.00	15.15	3	9,706	0.03%
2020/01/13	5	15.05	0	15.05	15.05	5	9,875	0.05%
2020/01/09	0	0.00	10	15.00	15.00	-10	10,085	-0.10%
2020/01/08	40	14.91	0	0.00	14.95	40	10,204	0.39%
2020/01/06	0	0.00	1	15.20	15.15	-1	10,272	-0.01%
2020/01/03	2	15.50	3	15.43	15.30	-1	10,267	-0.01%
2019/12/30	3	15.52	5	15.60	15.50	-2	10,044	-0.02%
2019/12/27	8	15.63	0	0.00	15.75	8	9,959	0.08%
2019/12/26	4	15.65	1	15.60	15.65	3	9,852	0.03%
2019/12/25	1	15.80	9	15.85	15.80	-8	9,906	-0.08%
2019/12/24	7	16.09	15.5	16.10	16.20	-8.5	9,635	-0.09%
2019/12/23	0	0.00	15	15.87	16.05	-15	8,913	-0.17%
2019/12/20	10	15.30	16	15.53	15.95	-6	8,036	-0.07%
2019/12/17	14	15.11	7	15.24	15.10	7	7,424	0.09%
2019/12/16	0	0.00	30	15.17	15.15	-30	7,282	-0.41%
2019/12/13	21	15.00	141	15.00	15.05	-120	7,180	-1.67%	大賣/鉅額交易
2019/12/12	19	14.75	10	14.80	14.90	9	7,008	0.13%
2019/12/11	5	14.75	2	14.75	14.75	3	6,756	0.04%
2019/12/09	6	14.80	29	14.84	14.80	-23	7,191	-0.32%
2019/12/03	0	0.00	50	14.20	14.20	-50	7,391	-0.68%
2019/12/02	50	14.00	0	0.00	14.00	50	7,455	0.67%
2019/11/27	0	0.00	2	14.10	14.30	-2	7,961	-0.03%
2019/11/26	2	14.10	11	14.15	14.00	-9	7,934	-0.11%
2019/11/25	5	14.15	0	0.00	14.15	5	7,957	0.06%
2019/11/22	0	0.00	2	13.98	14.15	-2	8,003	-0.02%
2019/11/20	3	14.00	0	0.00	14.05	3	8,095	0.04%
2019/11/19	10	14.05	0	0.00	14.00	10	8,180	0.12%
2019/11/15	0	0.00	5	13.90	13.90	-5	8,207	-0.06%
2019/11/12	4	14.00	0	0.00	13.95	4	8,459	0.05%
2019/11/06	0	0.00	2	14.45	14.35	-2	8,491	-0.02%
2019/11/05	10	14.50	0	0.00	14.50	10	8,483	0.12%
2019/11/04	38	14.54	0	0.00	14.60	38	8,580	0.44%
2019/11/01	10	14.85	0	0.00	14.85	10	8,462	0.12%
2019/10/31	1	14.85	0	0.00	14.90	1	8,596	0.01%
2019/10/30	10	15.00	0	0.00	15.00	10	8,643	0.12%
2019/10/28	11	15.05	0	0.00	15.00	11	9,757	0.11%
2019/10/25	0	0.00	1	15.05	15.05	-1	10,337	-0.01%
2019/10/24	1	14.95	0	0.00	15.05	1	11,049	0.01%
2019/10/18	0	0.00	3	15.00	15.00	-3	11,317	-0.03%
2019/10/17	0	0.00	23	15.00	15.00	-23	11,281	-0.20%
2019/10/16	0	0.00	10	15.00	14.85	-10	11,242	-0.09%
2019/10/14	0	0.00	18	14.83	14.85	-18	11,168	-0.16%
2019/10/08	1	14.50	1	14.45	14.45	0	11,306	0.00%
2019/10/07	10	14.50	10	14.50	14.50	0	11,519	0.00%
2019/10/04	4	14.54	0	0.00	14.50	4	11,491	0.03%
2019/10/02	12	14.66	0	0.00	14.70	12	11,445	0.10%
2019/10/01	3	14.55	11	14.90	14.80	-8	11,465	-0.07%
2019/09/27	30	14.60	10	14.50	14.50	20	11,316	0.18%
2019/09/26	10	14.60	12	14.82	14.75	-2	11,305	-0.02%
2019/09/25	12	14.57	0	0.00	14.60	12	11,208	0.11%
2019/09/23	0	0.00	9	14.95	14.95	-9	11,114	-0.08%
2019/09/20	0	0.00	20	14.90	15.00	-20	11,133	-0.18%
2019/09/19	20	14.69	0	0.00	14.60	20	10,893	0.18%
2019/09/18	10	14.90	0	0.00	14.75	10	10,874	0.09%
2019/09/12	0	0.00	5	15.00	15.00	-5	10,983	-0.05%
2019/09/11	1	14.85	46	14.79	14.80	-45	10,913	-0.41%
2019/09/10	0	0.00	8	14.65	14.55	-8	11,441	-0.07%
2019/09/06	6	14.14	8	14.24	14.25	-2	11,657	-0.02%
2019/09/05	2	14.20	0	0.00	14.10	2	11,682	0.02%
2019/09/04	0	0.00	4	14.05	14.10	-4	11,783	-0.03%
2019/09/03	0	0.00	8	14.19	14.15	-8	11,870	-0.07%
2019/09/02	17	14.07	0	0.00	14.10	17	11,793	0.14%
2019/08/30	0	0.00	3	13.78	13.80	-3	11,736	-0.03%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/27	1	13.50	1	13.70	13.50	0	12,142	0.00%
2019/08/23	0	0.00	2	13.75	13.85	-2	12,218	-0.02%
2019/08/22	8	13.66	3	13.65	13.60	5	12,195	0.04%
2019/08/21	1	13.55	7	13.55	13.60	-6	12,158	-0.05%
2019/08/19	6	13.55	1	13.55	13.60	5	12,234	0.04%
2019/08/16	2	13.40	0	0.00	13.45	2	12,238	0.02%
2019/08/15	4	13.24	7	13.30	13.30	-3	12,211	-0.02%
2019/08/13	1	13.75	5	13.75	13.75	-4	12,249	-0.03%
2019/08/12	21	13.94	10	13.91	13.90	11	12,246	0.09%
2019/08/08	51	14.00	50	13.95	14.00	1	12,250	0.01%
2019/08/07	1	13.80	0	0.00	13.90	1	12,255	0.01%
2019/08/05	0	0.00	28	14.23	14.05	-28	12,346	-0.23%
2019/08/02	5	14.44	18	14.50	14.45	-13	12,419	-0.10%
2019/08/01	2	14.80	0	0.00	14.75	2	12,656	0.02%
2019/07/31	0	0.00	1	15.00	15.05	-1	12,802	-0.01%
2019/07/30	38	15.01	62	15.25	15.05	-24	12,700	-0.19%
2019/07/29	10	14.90	9	14.95	14.90	1	11,910	0.01%
2019/07/26	21	14.56	13	14.63	14.75	8	11,376	0.07%
2019/07/25	1	13.75	0	0.00	13.85	1	10,770	0.01%
2019/07/24	4	13.88	0.8	13.90	13.85	3.2	10,721	0.03%
2019/07/23	7	14.04	0	0.00	14.05	7	10,785	0.06%
2019/07/22	6	14.19	0	0.00	14.10	6	10,721	0.06%
2019/07/19	30	14.35	0	0.00	14.30	30	10,574	0.28%
2019/07/18	2	14.40	0	0.00	14.30	2	10,527	0.02%
2019/07/17	0	0.00	10	14.35	14.35	-10	10,552	-0.09%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/12	1	14.40	5	14.30	14.45	-4	10,935	-0.04%
2019/07/11	0	0.00	5	14.70	14.60	-5	10,777	-0.05%
2019/07/10	0	0.00	1	14.75	14.80	-1	10,643	-0.01%
2019/07/08	1	14.85	5	14.80	14.80	-4	11,100	-0.04%
2019/07/04	20	14.85	0	0.00	14.85	20	11,287	0.18%
2019/07/01	2	14.93	0	0.00	14.90	2	11,775	0.02%
2019/06/25	6	14.79	0	0.00	14.70	6	11,953	0.05%
2019/06/24	3	14.78	0	0.00	14.80	3	12,187	0.02%
2019/06/21	4	15.04	0	0.00	14.80	4	12,408	0.03%
2019/06/20	1	15.10	0	0.00	15.05	1	12,382	0.01%
2019/06/18	11	14.90	0	0.00	14.85	11	12,437	0.09%
2019/06/17	6	16.00	22	15.99	16.00	-16	11,849	-0.14%
2019/06/14	2	15.95	1	15.95	15.90	1	11,522	0.01%
2019/06/11	2	15.93	0	0.00	15.95	2	12,319	0.02%
2019/06/10	3	16.20	0	0.00	16.05	3	12,377	0.02%
2019/06/06	1	16.20	0	0.00	16.15	1	12,542	0.01%
2019/06/05	0	0.00	100	16.30	16.20	-100	12,854	-0.78%
2019/06/04	0	0.00	10	16.05	16.15	-10	13,439	-0.07%
2019/06/03	2	16.05	1	16.15	16.15	1	13,938	0.01%
2019/05/31	8	15.69	1	15.75	15.75	7	13,986	0.05%
2019/05/30	4	15.40	4	15.40	15.45	0	14,192	0.00%
2019/05/29	3	15.38	0	0.00	15.30	3	14,706	0.02%
2019/05/24	5	15.62	2	15.65	15.60	3	16,655	0.02%
2019/05/23	1	15.65	1	15.70	15.65	0	17,005	0.00%
2019/05/22	5	15.79	14	15.80	15.75	-9	17,687	-0.05%
2019/05/21	210	15.65	14	15.66	15.65	196	17,763	1.10%	大買/鉅額交易
2019/05/20	13	15.65	6	15.73	15.70	7	17,733	0.04%
2019/05/17	1	15.00	2	15.00	15.10	-1	17,622	-0.01%
2019/05/16	4	15.10	0	0.00	15.00	4	17,809	0.02%
2019/05/15	1	15.20	0	0.00	15.30	1	17,903	0.01%
2019/05/14	12	14.94	3	15.13	15.20	9	18,357	0.05%
2019/05/13	2	15.33	0	0.00	15.10	2	18,284	0.01%
2019/05/10	10	15.85	1	16.05	15.60	9	18,280	0.05%
2019/05/09	3	16.10	36	16.14	16.00	-33	18,129	-0.18%
2019/05/08	6	16.78	5	16.55	16.55	1	17,802	0.01%
2019/05/07	1	17.00	0	0.00	17.05	1	17,657	0.01%
2019/05/06	0	0.00	9	17.13	17.00	-9	17,685	-0.05%
2019/05/03	2	17.30	0	0.00	17.35	2	17,540	0.01%
2019/05/02	0	0.00	13	17.17	17.20	-13	17,491	-0.07%
2019/04/30	0	0.00	3	17.28	17.30	-3	17,383	-0.02%
2019/04/29	5	17.40	4	17.70	17.35	1	17,374	0.01%
2019/04/26	0	0.00	1	17.65	17.65	-1	17,293	-0.01%
2019/04/25	25	17.81	5	17.80	17.75	20	17,233	0.12%
2019/04/24	15	17.90	0	0.00	17.90	15	17,288	0.09%
2019/04/23	4	18.01	2	18.00	18.00	2	17,272	0.01%
2019/04/22	11	18.08	0	0.00	18.10	11	17,206	0.06%
2019/04/19	5	17.79	62	17.70	17.80	-57	16,955	-0.34%
2019/04/17	2	17.90	3	17.97	17.95	-1	17,220	-0.01%
2019/04/16	12	17.80	33	17.80	17.85	-21	17,062	-0.12%
2019/04/15	10	18.00	0	0.00	17.90	10	17,050	0.06%
2019/04/12	6	17.92	15	17.85	17.95	-9	17,111	-0.05%
2019/04/11	10	17.70	3	17.85	17.65	7	16,805	0.04%
2019/04/09	47	17.70	1	17.70	17.75	46	16,666	0.28%
2019/04/08	12.3	17.65	13	17.65	17.65	-0.7	16,543	0.00%
2019/04/03	2	17.75	9	17.65	17.65	-7	16,385	-0.04%
2019/04/02	1	17.85	12	17.80	17.75	-11	16,298	-0.07%
2019/04/01	1	17.75	2	17.80	17.70	-1	16,282	-0.01%
2019/03/29	1	17.65	4	17.65	17.65	-3	16,249	-0.02%
2019/03/28	9	17.62	0	0.00	17.60	9	16,321	0.06%
2019/03/27	19	17.59	42	17.55	17.75	-23	16,269	-0.14%
2019/03/26	8	17.73	3	18.00	17.75	5	16,036	0.03%
2019/03/25	16	17.93	0	0.00	17.95	16	15,851	0.10%
2019/03/22	29	18.14	23	18.14	18.10	6	15,742	0.04%
2019/03/21	59	18.10	0	0.00	18.10	59	15,655	0.38%
2019/03/20	2	18.05	70	18.15	18.10	-68	15,747	-0.43%
2019/03/19	5	18.15	100	18.15	18.15	-95	15,660	-0.61%
2019/03/18	6	18.32	4	18.21	18.25	2	15,642	0.01%
2019/03/15	74	18.34	28	18.33	18.30	46	15,620	0.29%
2019/03/14	12	17.94	4	18.00	18.00	8	14,800	0.05%
2019/03/13	16	17.99	30	17.95	17.95	-14	14,909	-0.09%
2019/03/12	8	18.06	51	18.05	18.05	-43	14,898	-0.29%
2019/03/11	131	18.15	0	0.00	18.10	131	14,880	0.88%	大買/鉅額交易
2019/03/08	67	18.19	0	0.00	18.25	67	14,944	0.45%
2019/03/07	37	17.87	3	17.95	18.15	34	15,235	0.22%
2019/03/06	3	18.07	45	18.10	18.00	-42	14,885	-0.28%
2019/03/05	60	18.14	101	18.13	18.10	-41	14,679	-0.28%	大賣/
2019/03/04	144	18.26	5	18.35	18.20	139	14,464	0.96%	大買/鉅額交易
2019/02/27	58	18.12	0	0.00	18.15	58	13,946	0.42%
2019/02/26	4	18.25	96	18.41	18.50	-92	13,195	-0.70%
2019/02/25	7	18.04	0	0.00	18.00	7	12,559	0.06%
2019/02/22	6	18.33	0	0.00	18.40	6	11,999	0.05%
2019/02/21	71	18.16	27	18.20	18.45	44	11,648	0.38%
2019/02/18	1	17.70	0	0.00	17.65	1	11,065	0.01%
2019/02/15	3	17.45	0	0.00	17.45	3	11,038	0.03%
2019/02/14	0	0.00	15	17.91	17.90	-15	10,919	-0.14%
2019/02/13	90	18.20	6	17.99	18.15	84	10,836	0.78%
2019/02/12	6	17.55	0	0.00	17.55	6	10,399	0.06%
2019/01/29	4	17.35	4	17.20	17.35	0	10,984	0.00%
2019/01/25	0	0.00	2	17.40	17.50	-2	11,858	-0.02%
2019/01/24	2	17.25	1	17.20	17.20	1	11,969	0.01%
2019/01/22	2	17.30	0	0.00	17.15	2	12,236	0.02%
2019/01/21	0	0.00	22	17.39	17.30	-22	12,345	-0.18%
2019/01/18	1	17.25	0	0.00	17.30	1	12,473	0.01%
2019/01/17	2	17.20	5	17.35	17.10	-3	12,666	-0.02%
2019/01/16	0	0.00	12	17.26	17.30	-12	12,803	-0.09%
2019/01/14	5	17.00	0	0.00	17.10	5	13,000	0.04%
2019/01/10	11	17.25	0	0.00	17.15	11	13,434	0.08%
2019/01/07	0	0.00	2	16.65	16.70	-2	13,597	-0.01%
2019/01/04	1	16.15	20	16.10	16.10	-19	14,041	-0.14%
2019/01/02	0	0.00	1	16.75	16.70	-1	14,341	-0.01%
2018/12/28	2	16.65	0	0.00	16.75	2	14,554	0.01%
2018/12/27	2	16.83	11	16.90	16.70	-9	14,999	-0.06%
2018/12/26	1	16.60	1	17.05	16.60	0	15,000	0.00%
2018/12/25	6	16.82	0	0.00	16.80	6	15,007	0.04%
2018/12/24	0	0.00	1	17.15	17.10	-1	15,105	-0.01%
2018/12/22	12	16.59	8	16.84	16.85	4	15,176	0.03%
2018/12/20	3	16.70	2	16.75	16.70	1	15,160	0.01%
2018/12/19	2	16.95	0	0.00	16.90	2	15,177	0.01%
2018/12/18	0	0.00	4	16.84	17.00	-4	15,244	-0.03%
2018/12/17	1	16.95	5	17.00	16.95	-4	15,510	-0.03%
2018/12/14	1	16.95	0	0.00	17.10	1	15,472	0.01%
2018/12/13	12	17.43	81	17.21	17.15	-69	15,452	-0.45%
2018/12/12	78	17.49	1	17.45	17.45	77	15,279	0.50%
2018/12/11	14	17.05	0	0.00	16.90	14	15,251	0.09%
2018/12/10	1	17.00	14	17.28	17.10	-13	15,274	-0.09%
2018/12/07	20	17.70	3	17.62	17.75	17	15,225	0.11%
2018/12/06	8	17.64	4	17.56	17.40	4	15,221	0.03%
2018/12/05	3	18.35	202	18.30	18.30	-199	15,111	-1.32%	大賣/鉅額交易
2018/12/04	0	0.00	2	19.10	18.75	-2	15,489	-0.01%
2018/12/03	214	19.20	1	19.20	19.10	213	15,544	1.37%	大買/鉅額交易
2018/11/30	18	18.39	26	18.58	18.45	-8	15,356	-0.05%
2018/11/29	0	0.00	5	17.40	17.65	-5	14,493	-0.03%
2018/11/28	0	0.00	1	17.25	17.15	-1	14,343	-0.01%
2018/11/27	14	16.76	0	0.00	16.90	14	14,405	0.10%
2018/11/26	0	0.00	3	16.97	16.95	-3	14,396	-0.02%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/22	1	17.10	0	0.00	16.90	1	14,587	0.01%
2018/11/20	1	17.30	0	0.00	17.15	1	15,780	0.01%
2018/11/19	0	0.00	5	17.50	17.50	-5	15,898	-0.03%
2018/11/16	10	17.25	10	17.30	17.30	0	16,046	0.00%
2018/11/15	2	17.03	0	0.00	17.00	2	15,999	0.01%
2018/11/14	11	17.19	9	17.15	17.10	2	16,062	0.01%
2018/11/13	13	16.64	10	16.95	17.20	3	16,158	0.02%
2018/11/09	6	16.98	5	17.00	17.00	1	17,189	0.01%
2018/11/08	1	16.90	60	17.05	16.90	-59	17,350	-0.34%
2018/11/07	32	17.17	101	17.00	17.20	-69	17,360	-0.40%	大賣/
2018/11/06	6	17.44	10	17.18	16.65	-4	17,662	-0.02%
2018/11/05	62	16.77	32	17.09	17.35	30	17,653	0.17%
2018/11/02	3	16.25	3	16.03	16.25	0	17,438	0.00%
2018/11/01	5	15.55	5	15.55	15.45	0	17,374	0.00%
2018/10/31	0	0.00	2	15.30	15.35	-2	17,523	-0.01%
2018/10/29	12	14.69	0	0.00	14.55	12	18,030	0.07%
2018/10/26	6	14.67	7	14.69	14.65	-1	18,133	-0.01%
2018/10/25	5	14.71	8	14.36	14.40	-3	18,171	-0.02%
2018/10/24	6	15.58	0	0.00	15.50	6	18,444	0.03%
2018/10/23	3	16.07	0	0.00	15.75	3	18,598	0.02%
2018/10/22	3	16.15	4	16.23	16.35	-1	18,551	-0.01%
2018/10/19	25	15.73	2	15.70	16.05	23	18,805	0.12%
2018/10/18	6	16.12	0	0.00	16.00	6	19,311	0.03%
2018/10/17	7	16.63	2	16.75	16.30	5	19,477	0.03%
2018/10/16	8	16.24	0	0.00	16.35	8	19,606	0.04%
2018/10/15	22	16.16	2	16.05	16.10	20	19,659	0.10%
2018/10/12	15	16.48	11	16.10	16.60	4	19,483	0.02%
2018/10/11	7	16.90	0	0.00	16.85	7	19,088	0.04%
2018/10/09	26	18.74	0	0.00	18.70	26	18,941	0.14%
2018/10/08	4	18.95	2	18.90	18.95	2	18,896	0.01%
2018/10/05	94	20.04	0	0.00	19.20	94	19,069	0.49%
2018/10/04	1	20.50	18	20.45	20.50	-17	18,691	-0.09%
2018/10/03	18	20.65	11	20.65	20.60	7	18,733	0.04%
2018/10/02	7	20.51	10	20.45	20.50	-3	18,965	-0.02%
2018/10/01	14	20.84	2	20.90	20.70	12	19,197	0.06%
2018/09/28	3	20.43	1	20.45	20.55	2	19,226	0.01%
2018/09/26	8	20.34	0	0.00	20.50	8	19,232	0.04%
2018/09/25	11	20.16	0	0.00	20.20	11	19,559	0.06%
2018/09/21	93	20.45	58	20.33	20.45	35	19,988	0.18%
2018/09/20	1	19.70	0	0.00	19.75	1	19,947	0.01%
2018/09/18	2	19.40	2	19.60	19.45	0	20,144	0.00%
2018/09/17	11	19.69	10	19.80	19.55	1	20,495	0.00%
2018/09/14	0	0.00	8	19.69	19.90	-8	20,656	-0.04%
2018/09/13	3	19.30	1	19.35	19.25	2	20,735	0.01%
2018/09/12	6	19.08	1	19.20	19.20	5	20,836	0.02%
2018/09/11	49	19.10	2	19.00	19.10	47	21,105	0.22%
2018/09/10	4	18.90	0	0.00	18.85	4	21,358	0.02%
2018/09/07	15	19.92	16	20.18	19.90	-1	21,056	0.00%
2018/09/06	12	20.70	1	20.55	20.50	11	21,025	0.05%
2018/09/05	2	21.43	1	21.55	21.45	1	20,903	0.00%
2018/09/04	0	0.00	6	21.81	21.75	-6	20,963	-0.03%
2018/09/03	18	21.87	0	0.00	21.55	18	20,915	0.09%
2018/08/31	1	21.40	0	0.00	21.70	1	20,915	0.00%
2018/08/30	1	21.45	1	21.45	21.45	0	21,207	0.00%
2018/08/29	7	21.74	5	21.70	21.70	2	21,430	0.01%
2018/08/28	2	22.10	85	22.28	21.65	-83	21,737	-0.38%
2018/08/27	87	21.79	39	21.53	21.55	48	21,471	0.22%
2018/08/23	1.1	20.45	15	20.36	20.45	-13.9	21,162	-0.07%
2018/08/22	5	20.10	3	20.10	20.00	2	21,512	0.01%
2018/08/21	2	19.90	0	0.00	20.10	2	21,993	0.01%
2018/08/20	3	19.90	34	20.12	20.25	-31	22,248	-0.14%
2018/08/17	17	19.96	1	20.00	19.90	16	22,381	0.07%
2018/08/16	68	20.59	65	20.51	20.25	3	22,350	0.01%
2018/08/15	29	21.34	0	0.00	21.15	29	22,164	0.13%
2018/08/14	2	21.40	17	21.64	21.70	-15	22,844	-0.07%
2018/08/13	10	21.33	1	21.20	21.30	9	23,561	0.04%
2018/08/10	2	21.88	1	22.10	21.85	1	23,452	0.00%
2018/08/09	7	22.07	87	21.98	22.25	-80	23,315	-0.34%
2018/08/08	12	21.93	12	21.77	21.75	0	23,323	0.00%
2018/08/07	11	21.86	41	21.70	22.00	-30	23,907	-0.13%
2018/08/06	28	21.26	6	21.55	21.45	22	24,572	0.09%
2018/08/03	18	21.44	18	21.86	21.60	0	25,377	0.00%
2018/08/02	89	21.26	2	20.85	20.90	87	25,275	0.34%
2018/08/01	1	21.35	5	21.39	21.70	-4	25,734	-0.02%
2018/07/31	11	20.72	1	20.80	20.80	10	25,709	0.04%
2018/07/30	4	21.44	1	22.05	21.20	3	25,805	0.01%
2018/07/27	9	22.38	0	0.00	22.20	9	25,813	0.03%
2018/07/26	0	0.00	17	22.39	22.20	-17	25,774	-0.07%
2018/07/25	2	22.25	10	22.20	22.35	-8	25,643	-0.03%
2018/07/24	8	20.39	3	20.75	20.90	5	25,159	0.02%
2018/07/23	0.1	20.15	0	0.00	20.20	0.1	24,845	0.00%
2018/07/20	0	0.00	1	19.95	19.55	-1	24,738	0.00%
2018/07/16	1	21.00	5	20.90	20.90	-4	25,620	-0.02%
2018/07/13	6	21.56	0	0.00	21.60	6	25,809	0.02%
2018/07/11	2	20.30	0	0.00	20.35	2	26,319	0.01%
2018/07/10	3	20.45	0	0.00	20.40	3	26,422	0.01%
2018/07/09	1	19.65	5	20.03	20.70	-4	26,574	-0.02%
2018/07/06	2	20.00	0	0.00	19.25	2	26,356	0.01%
2018/07/04	10	20.00	250	20.05	20.05	-240	27,985	-0.86%	大賣/鉅額交易
2018/07/03	106	20.59	101	20.40	20.50	5	28,767	0.02%	大買/大賣/
2018/07/02	272	21.33	34	21.49	21.25	238	28,460	0.84%	大買/鉅額交易
2018/06/29	17	20.71	12	20.89	20.70	5	27,986	0.02%
2018/06/28	1	20.20	11	20.15	20.00	-10	27,706	-0.04%
2018/06/27	9	20.30	0	0.00	20.40	9	27,717	0.03%
2018/06/26	12	19.91	0	0.00	19.90	12	27,721	0.04%
2018/06/25	0	0.00	117	20.36	20.15	-117	27,497	-0.43%	大賣/鉅額交易
2018/06/22	95	21.08	103	21.48	21.00	-8	27,315	-0.03%	大賣/
2018/06/21	4.1	21.92	100	22.00	21.80	-95.9	27,187	-0.35%
2018/06/20	93	21.22	0	0.00	21.15	93	27,034	0.34%
2018/06/19	32	21.80	4	21.99	21.65	28	26,703	0.10%
2018/06/15	2	22.78	5	22.73	22.75	-3	26,316	-0.01%
2018/06/14	5	24.00	1	24.10	24.15	4	26,040	0.02%
2018/06/13	12	24.00	4.5	23.86	23.75	7.5	25,923	0.03%
2018/06/12	4	24.30	5	23.85	23.85	-1	25,920	0.00%
2018/06/08	4	24.20	0	0.00	24.20	4	25,619	0.02%
2018/06/07	5	24.81	8.5	25.18	24.75	-3.5	25,562	-0.01%
2018/06/06	0	0.00	1	24.75	24.75	-1	25,214	0.00%
2018/06/05	20	24.28	0	0.00	23.95	20	24,931	0.08%
2018/06/01	51	24.75	6	24.87	24.65	45	24,421	0.18%
2018/05/31	0	0.00	2	25.25	25.05	-2	24,294	-0.01%
2018/05/30	52	25.05	0	0.00	24.85	52	23,962	0.22%
2018/05/29	2	25.90	1	26.35	25.90	1	23,651	0.00%
2018/05/28	19	25.64	403.6	25.42	25.65	-384.6	23,885	-1.61%	大賣/鉅額交易
2018/05/25	0	0.00	20	26.05	25.80	-20	23,703	-0.08%
2018/05/24	10	25.90	0	0.00	25.95	10	23,580	0.04%
2018/05/23	44	25.05	0	0.00	25.00	44	23,340	0.19%
2018/05/22	13	25.95	0	0.00	25.50	13	22,920	0.06%
2018/05/21	93.1	25.23	175	24.96	25.90	-81.9	22,115	-0.37%	大賣/
2018/05/18	0	0.00	11	24.17	24.35	-11	21,293	-0.05%
2018/05/17	3	23.70	0	0.00	23.50	3	20,984	0.01%
2018/05/16	20	23.75	28	23.59	23.70	-8	20,756	-0.04%
2018/05/15	119	23.43	76	23.40	23.30	43	20,484	0.21%	大買/
2018/05/14	30	24.24	2	24.85	25.05	28	19,847	0.14%
2018/05/11	6	22.76	12	22.88	22.85	-6	18,828	-0.03%
2018/05/10	1	21.50	0	0.00	21.75	1	17,794	0.01%
2018/05/09	315	21.40	37	21.03	21.50	278	17,406	1.60%	大買/鉅額交易
2018/05/08	20	20.68	0	0.00	20.50	20	16,779	0.12%
2018/05/07	31	20.96	14	21.03	21.10	17	16,639	0.10%
2018/05/04	29	20.37	28	20.17	20.45	1	16,023	0.01%
2018/05/03	11	19.68	24	19.47	19.50	-13	15,810	-0.08%
2018/05/02	22	19.96	50	19.99	19.85	-28	15,828	-0.18%
2018/04/30	34	20.14	12	20.13	20.25	22	15,588	0.14%
2018/04/27	33	19.53	10	19.30	19.70	23	15,357	0.15%
2018/04/26	10	19.69	24	19.95	19.50	-14	15,460	-0.09%
2018/04/25	7	19.85	0	0.00	20.20	7	15,319	0.05%
2018/04/24	8	19.94	1	20.70	19.80	7	15,135	0.05%
2018/04/23	10	20.75	0	0.00	20.90	10	14,959	0.07%
2018/04/20	1	20.85	21	20.40	20.20	-20	14,721	-0.14%
2018/04/19	0	0.00	1	20.25	20.40	-1	14,314	-0.01%
2018/04/18	0	0.00	7	20.40	20.05	-7	13,992	-0.05%
2018/04/17	16	20.57	35	20.45	20.15	-19	13,969	-0.14%
2018/04/16	38	20.03	2	20.15	20.15	36	13,552	0.27%
2018/04/13	12	20.45	9	20.27	20.20	3	13,493	0.02%
2018/04/12	1	19.80	0	0.00	19.80	1	13,118	0.01%
2018/04/11	11	20.17	54	19.85	19.90	-43	13,123	-0.33%
2018/04/10	45	19.47	80	19.65	19.45	-35	12,598	-0.28%
2018/04/09	1	19.00	3	18.80	18.90	-2	11,621	-0.02%
2018/04/03	0	0.00	20	17.65	17.80	-20	10,957	-0.18%
2018/03/29	3	17.75	3	17.95	17.80	0	11,345	0.00%
2018/03/27	2	17.65	10	17.66	17.65	-8	11,149	-0.07%
2018/03/26	7.1	17.56	2	17.60	17.50	5.1	11,212	0.05%
2018/03/23	0	0.00	1	17.40	17.30	-1	11,464	-0.01%
2018/03/22	1	17.65	0	0.00	17.65	1	11,576	0.01%
2018/03/20	3	17.73	0	0.00	17.65	3	12,147	0.02%
2018/03/15	23	17.56	5	17.55	17.50	18	13,387	0.13%
2018/03/14	2	17.58	1	17.60	17.50	1	13,476	0.01%
2018/03/07	0	0.00	19	17.55	17.40	-19	13,756	-0.14%
2018/03/02	19	17.65	36	17.50	17.50	-17	14,695	-0.12%
2018/03/01	0	0.00	39	17.89	17.90	-39	14,500	-0.27%
2018/02/27	1	16.80	108	16.90	16.95	-107	13,681	-0.78%	大賣/鉅額交易
2018/02/26	5.5	16.70	0	0.00	16.55	5.5	13,482	0.04%
2018/02/23	8	16.74	0	0.00	16.90	8	13,307	0.06%
2018/02/22	49	16.23	0	0.00	16.60	49	13,166	0.37%
2018/02/21	0	0.00	79	16.10	16.20	-79	13,275	-0.60%
2018/02/12	0	0.00	70	15.70	15.65	-70	13,218	-0.53%
2018/02/09	5	15.05	0	0.00	15.40	5	13,191	0.04%
2018/02/08	8	15.23	0	0.00	15.15	8	13,192	0.06%
2018/02/07	150	15.43	0	0.00	15.25	150	13,209	1.14%	大買/鉅額交易
2018/02/06	81	15.02	271	15.68	15.05	-190	13,177	-1.44%	大賣/鉅額交易
2018/02/05	8	16.38	0	0.00	16.40	8	13,014	0.06%
2018/02/01	2	16.65	0	0.00	16.90	2	13,574	0.01%
2018/01/31	34	16.62	0	0.00	16.75	34	13,794	0.25%
2018/01/30	53	16.64	0	0.00	16.70	53	13,990	0.38%
2018/01/26	30	16.76	6	16.76	16.75	24	14,686	0.16%
2018/01/22	0	0.00	100	16.80	17.20	-100	15,315	-0.65%
2018/01/18	126	17.12	0	0.00	17.10	126	15,240	0.83%	大買/鉅額交易
2018/01/17	20	17.13	1	17.20	17.10	19	15,283	0.12%
2018/01/16	1	17.60	0	0.00	17.50	1	15,285	0.01%
2018/01/15	4	17.69	8.4	17.75	17.65	-4.4	15,305	-0.03%
2018/01/12	1	17.85	1	17.80	17.75	0	15,470	0.00%
2018/01/11	57	17.78	6	18.07	17.70	51	15,504	0.33%
2018/01/10	4	17.93	13	17.92	18.00	-9	15,352	-0.06%
2018/01/09	44	17.87	1	17.95	17.70	43	15,329	0.28%
2018/01/08	1	17.80	35	17.60	17.70	-34	15,456	-0.22%
2018/01/05	2	17.40	94	17.64	17.80	-92	15,644	-0.59%
2018/01/04	8	17.51	100	17.60	17.50	-92	15,568	-0.59%
2018/01/03	9	17.91	40	17.88	17.75	-31	15,782	-0.20%
2018/01/02	10	17.94	18	18.02	18.00	-8	15,560	-0.05%