華新 (1605)-元富-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	36.25	0	0.00	36.55	5	23,445	0.02%
2024/05/06	67	36.53	21	36.38	36.30	46	23,264	0.20%
2024/05/03	18	36.79	1	36.85	36.65	17	23,019	0.07%
2024/05/02	2.1	37.00	20	37.00	36.95	-17.9	22,835	-0.08%
2024/04/30	52	36.94	1	36.90	36.90	51	22,775	0.22%
2024/04/29	0	0.00	85	37.08	37.35	-85	22,515	-0.38%
2024/04/26	53.4	36.84	48	37.10	36.80	5.4	22,412	0.02%
2024/04/25	7	37.04	0	0.00	36.95	7	22,241	0.03%
2024/04/24	57	37.49	42.4	37.88	37.50	14.6	22,007	0.07%
2024/04/23	44.1	37.69	54	38.51	37.55	-9.9	21,995	-0.05%
2024/04/22	12	39.30	8	38.66	38.00	4	21,800	0.02%
2024/04/19	109	39.08	38	39.04	38.85	71	21,221	0.33%	大買/
2024/04/18	86	40.77	97	41.22	40.40	-11	20,078	-0.05%
2024/04/17	96	39.69	97	39.56	40.35	-1	17,724	-0.01%
2024/04/16	37	38.52	72	38.78	38.05	-35	15,791	-0.22%
2024/04/15	81	39.91	15	40.49	39.60	66	15,238	0.43%
2024/04/12	23	39.25	25	39.51	39.20	-2	13,926	-0.01%
2024/04/11	8	39.01	7	38.89	38.75	1	13,388	0.01%
2024/04/10	7	38.66	24	38.94	39.00	-17	12,940	-0.13%
2024/04/09	9	38.34	52	38.65	38.80	-43	12,556	-0.34%
2024/04/08	20	37.05	7	37.16	37.60	13	11,866	0.11%
2024/04/03	6	36.61	3	37.80	36.30	3	11,849	0.03%
2024/04/02	2.2	36.90	0	0.00	36.70	2.2	12,036	0.02%
2024/04/01	1	37.30	0	0.00	37.30	1	12,341	0.01%
2024/03/29	0	0.00	3	37.77	37.55	-3	12,409	-0.02%
2024/03/28	4.1	37.44	11	37.49	37.40	-6.9	12,481	-0.06%
2024/03/27	1.1	37.61	62	37.66	37.50	-60.9	12,757	-0.48%
2024/03/26	92	38.50	40	38.13	37.90	52	13,236	0.39%
2024/03/25	2	37.68	1	37.45	37.45	1	13,101	0.01%
2024/03/22	0	0.00	11	37.75	37.55	-11	13,736	-0.08%
2024/03/21	1	37.25	9	37.24	37.35	-8	14,450	-0.06%
2024/03/20	6	36.56	2	36.75	36.65	4	15,848	0.03%
2024/03/19	27	37.51	5	37.63	36.60	22	15,873	0.14%
2024/03/18	13	36.84	16	37.21	37.25	-3	15,697	-0.02%
2024/03/15	10	36.59	11	36.59	37.05	-1	15,617	-0.01%
2024/03/14	3	36.03	26	36.10	36.30	-23	15,387	-0.15%
2024/03/13	6	35.38	3	35.60	35.05	3	15,238	0.02%
2024/03/12	2.1	35.53	1	35.55	35.60	1.1	15,605	0.01%
2024/03/11	0	0.00	29	35.47	35.55	-29	15,989	-0.18%
2024/03/08	1	35.00	2	35.15	35.15	-1	16,677	-0.01%
2024/03/07	6	35.37	11	35.34	35.10	-5	17,507	-0.03%
2024/03/06	0	0.00	1	36.25	35.85	-1	17,615	-0.01%
2024/03/05	1	36.00	1	36.10	36.10	0	17,889	0.00%
2024/03/04	30	36.50	27	36.62	36.45	3	18,019	0.02%
2024/03/01	34	36.32	1	36.20	36.10	33	18,123	0.18%
2024/02/27	0	0.00	32	36.16	35.65	-32	18,359	-0.17%
2024/02/26	0	0.00	11	36.17	35.90	-11	18,880	-0.06%
2024/02/23	3	36.13	1	36.05	36.05	2	18,921	0.01%
2024/02/22	1	36.55	1	36.60	36.65	0	19,153	0.00%
2024/02/21	3	36.58	1	36.40	36.40	2	19,250	0.01%
2024/02/20	9	36.14	1	36.15	36.30	8	19,299	0.04%
2024/02/19	1	36.15	2	36.40	36.45	-1	19,653	-0.01%
2024/02/16	1	35.65	16	35.83	36.05	-15	20,594	-0.07%
2024/02/15	0	0.00	3	35.10	35.30	-3	20,614	-0.01%
2024/02/05	5	34.91	0	0.00	34.80	5	20,576	0.02%
2024/02/02	5.1	35.33	2	35.20	35.25	3.1	20,524	0.02%
2024/02/01	1	35.35	1	35.45	35.45	0	20,569	0.00%
2024/01/31	4	35.44	8	35.51	35.40	-4	20,699	-0.02%
2024/01/30	8	35.79	0	0.00	35.60	8	20,775	0.04%
2024/01/29	9	36.12	4	36.38	36.35	5	20,909	0.02%
2024/01/26	20	36.10	23	36.25	36.20	-3	20,963	-0.01%
2024/01/25	6	36.03	1	36.60	35.95	5	21,026	0.02%
2024/01/24	0	0.00	4	36.31	36.30	-4	21,109	-0.02%
2024/01/23	1	35.95	6	36.03	36.20	-5	21,232	-0.02%
2024/01/22	2	35.55	3	35.87	35.75	-1	21,233	0.00%
2024/01/19	2	35.43	3	35.55	35.85	-1	21,210	0.00%
2024/01/18	4.1	35.10	22	35.10	35.10	-18	21,238	-0.08%
2024/01/17	29	35.12	0	0.00	34.70	29	21,257	0.14%
2024/01/16	7	36.10	0	0.00	35.90	7	20,967	0.03%
2024/01/15	1.1	36.70	1	36.50	36.65	0.1	20,928	0.00%
2024/01/12	6.1	36.05	2	36.05	36.05	4.1	21,079	0.02%
2024/01/10	1.1	36.03	1	36.10	36.00	0.1	21,272	0.00%
2024/01/09	17	36.74	0	0.00	36.55	17	21,246	0.08%
2024/01/08	1.1	37.26	0	0.00	37.25	1.1	21,574	0.00%
2024/01/05	7	37.43	5	37.55	37.30	2	21,589	0.01%
2024/01/04	11	38.08	1	38.25	37.70	10	21,769	0.05%
2024/01/03	5	37.81	5	37.90	37.60	0	21,882	0.00%
2024/01/02	16	38.45	20	38.62	38.30	-4	22,074	-0.02%
2023/12/29	15	38.84	9	38.65	38.65	6	22,267	0.03%
2023/12/28	7	39.04	19	39.28	39.10	-12	22,491	-0.05%
2023/12/27	8	39.16	34	38.93	39.00	-26	22,323	-0.12%
2023/12/26	7	38.24	0	0.00	38.20	7	21,934	0.03%
2023/12/25	24	38.43	1	39.15	38.15	23	21,872	0.11%
2023/12/22	16	39.08	12	39.28	38.85	4	21,793	0.02%
2023/12/21	5	38.39	4.3	38.62	39.55	0.7	21,490	0.00%
2023/12/20	0	0.00	9.2	39.07	38.90	-9.2	20,848	-0.04%
2023/12/19	20	38.68	3	39.12	39.20	17	20,220	0.08%
2023/12/18	7	38.86	27	39.08	39.25	-20	19,508	-0.10%
2023/12/15	18	38.43	22	38.54	38.40	-4	18,999	-0.02%
2023/12/14	10	37.40	0	0.00	37.10	10	17,448	0.06%
2023/12/13	11	37.38	0	0.00	37.10	11	17,348	0.06%
2023/12/12	12	37.34	30	37.49	37.45	-18	18,028	-0.10%
2023/12/11	19	37.02	11	36.97	36.80	8	17,948	0.04%
2023/12/08	3	37.03	1	37.00	37.00	2	17,853	0.01%
2023/12/07	4.2	36.85	1	37.70	36.75	3.2	17,768	0.02%
2023/12/06	17	36.93	5	36.67	36.65	12	17,470	0.07%
2023/12/05	34.1	37.17	14.1	37.06	36.85	20	17,143	0.12%
2023/12/04	13	38.84	11	39.25	38.35	2	16,571	0.01%
2023/12/01	7	38.66	7	38.40	38.30	0	15,709	0.00%
2023/11/30	4.2	38.91	3	39.00	38.90	1.2	15,554	0.01%
2023/11/29	3.2	39.67	1	39.30	39.35	2.2	15,449	0.01%
2023/11/28	3	39.65	1	39.45	39.90	2	15,616	0.01%
2023/11/27	2	39.28	6	39.55	39.00	-4	15,835	-0.03%
2023/11/24	9	40.23	8	39.97	39.55	1	15,734	0.01%
2023/11/22	11	38.62	12.8	38.83	38.90	-1.8	14,929	-0.01%
2023/11/21	4	38.46	22.3	38.71	38.85	-18.3	14,910	-0.12%
2023/11/20	11	38.27	0	0.00	38.05	11	14,813	0.07%
2023/11/17	0	0.00	2	38.25	38.00	-2	14,715	-0.01%
2023/11/16	9	37.95	0	0.00	38.15	9	14,708	0.06%
2023/11/15	27	37.46	64.7	37.59	38.10	-37.7	14,372	-0.26%
2023/11/14	1	35.80	3	35.90	36.00	-2	13,525	-0.01%
2023/11/13	0	0.00	1	35.55	35.95	-1	13,689	-0.01%
2023/11/10	0	0.00	1	35.55	35.45	-1	13,848	-0.01%
2023/11/09	0	0.00	1	35.55	35.55	-1	14,053	-0.01%
2023/11/08	8	35.68	62	35.60	35.60	-54	14,702	-0.37%
2023/11/07	0	36.20	1	36.20	36.20	-1	14,722	-0.01%
2023/11/06	73	36.14	1	36.10	36.15	72	15,081	0.48%
2023/11/03	4	35.00	21	35.19	35.30	-17	15,292	-0.11%
2023/11/02	1	34.45	1	34.50	34.50	0	15,648	0.00%
2023/11/01	14.1	34.37	4	34.09	34.10	10.1	15,896	0.06%
2023/10/31	6	34.98	8	34.73	34.35	-2	16,955	-0.01%
2023/10/30	2	35.20	8	35.40	35.40	-6	19,616	-0.03%
2023/10/27	4	35.24	4	35.04	35.05	0	19,758	0.00%
2023/10/26	12.2	35.02	4	34.88	34.85	8.2	19,979	0.04%
2023/10/25	2.2	35.69	2	35.55	35.50	0.2	20,042	0.00%
2023/10/24	6	34.85	2	35.05	35.05	4	20,148	0.02%
2023/10/23	7.2	34.94	2	34.75	34.75	5.2	20,329	0.03%
2023/10/20	0	0.00	0	35.25	34.85	0	20,562	0.00%
2023/10/19	2	35.85	2	35.75	35.75	0	20,932	0.00%
2023/10/18	0.3	35.80	0	0.00	35.60	0.3	21,258	0.00%
2023/10/16	26	36.02	2	36.00	36.05	24	21,485	0.11%
2023/10/13	1	37.55	2	37.30	37.35	-1	21,407	0.00%
2023/10/12	14	37.04	21	37.67	37.85	-7	21,660	-0.03%
2023/10/11	4	37.48	25	37.35	37.25	-21	21,669	-0.10%
2023/10/06	3	37.30	0	0.00	37.00	3	21,830	0.01%
2023/10/05	4	35.81	1	36.05	36.05	3	21,818	0.01%
2023/10/04	4	35.11	1	35.60	35.10	3	21,783	0.01%
2023/10/03	3.2	36.38	0	0.00	36.00	3.2	21,649	0.01%
2023/10/02	1	36.95	0	0.00	37.10	1	21,593	0.00%
2023/09/28	2.1	36.90	1	37.10	36.80	1.1	21,784	0.00%
2023/09/27	34	37.17	12	36.75	36.75	22	22,001	0.10%
2023/09/26	4	37.69	3	37.50	37.60	1	22,212	0.00%
2023/09/25	0	0.00	69	37.60	37.70	-69	22,855	-0.30%
2023/09/21	1	37.40	4	37.31	37.20	-3	24,523	-0.01%
2023/09/20	86.5	38.97	17	38.20	37.65	69.5	26,186	0.27%
2023/09/19	4	38.00	4	38.21	37.90	0	26,391	0.00%
2023/09/18	1	37.90	0	0.00	37.70	1	26,834	0.00%
2023/09/15	11	37.71	0	0.00	38.25	11	27,128	0.04%
2023/09/14	11	37.13	3	36.98	37.55	8	26,741	0.03%
2023/09/13	13	36.71	0	0.00	36.80	13	27,153	0.05%
2023/09/12	4	36.23	7	36.37	36.55	-3	29,420	-0.01%
2023/09/11	5.1	36.04	15	36.05	35.75	-10	29,587	-0.03%
2023/09/08	1	36.60	3	36.47	36.50	-2	29,685	-0.01%
2023/09/07	0	0.00	3	36.75	36.75	-3	29,742	-0.01%
2023/09/06	3.1	37.62	3	37.53	37.40	0.1	29,853	0.00%
2023/09/05	15	37.69	2	37.55	37.60	13	29,991	0.04%
2023/09/04	3	37.55	2	37.58	38.00	1	30,532	0.00%
2023/09/01	6	38.11	15	37.80	37.25	-9	30,738	-0.03%
2023/08/31	5	37.37	4	37.66	38.00	1	30,855	0.00%
2023/08/30	0	0.00	1	36.75	36.75	-1	31,045	0.00%
2023/08/29	0	0.00	15	36.35	36.65	-15	31,320	-0.05%
2023/08/28	1.3	36.36	4	36.40	36.40	-2.7	31,504	-0.01%
2023/08/25	4.3	36.42	3	36.40	36.35	1.3	31,607	0.00%
2023/08/24	11	35.90	12	36.24	36.25	-1	31,683	0.00%
2023/08/23	0.1	36.10	1	36.05	36.05	-0.9	31,599	0.00%
2023/08/22	0	0.00	2	36.15	35.90	-2	31,758	-0.01%
2023/08/21	12	36.64	14	36.54	36.55	-2	31,803	-0.01%
2023/08/18	11	36.72	12	36.44	36.40	-1	31,887	0.00%
2023/08/17	18	35.90	11	36.34	36.40	7	31,950	0.02%
2023/08/16	4	35.73	4	35.74	35.70	0	32,010	0.00%
2023/08/15	12.3	35.99	2	35.90	35.90	10.3	32,256	0.03%
2023/08/14	3.5	35.92	25	36.07	35.70	-21.5	32,246	-0.07%
2023/08/11	23	38.31	8	38.27	38.10	15	31,692	0.05%
2023/08/10	9	38.83	20	38.67	38.35	-11	31,654	-0.03%
2023/08/09	15	39.14	3	39.05	38.95	12	31,430	0.04%
2023/08/08	31	39.76	18.6	39.83	39.55	12.4	31,292	0.04%
2023/08/07	6	39.07	30	39.15	39.35	-24	31,124	-0.08%
2023/08/04	24	39.21	10	39.20	38.90	14	31,013	0.05%
2023/08/02	72.1	42.12	22	42.61	41.35	50.1	30,500	0.16%
2023/08/01	11	40.32	0	0.00	40.45	11	28,883	0.04%
2023/07/31	7	40.09	4	40.15	40.00	3	29,099	0.01%
2023/07/28	1	40.40	1	40.50	40.50	0	29,027	0.00%
2023/07/27	1	40.60	9	40.37	40.35	-8	29,065	-0.03%
2023/07/26	10	40.16	5	40.07	39.85	5	29,173	0.02%
2023/07/25	3	39.85	2.8	40.21	40.40	0.2	29,388	0.00%
2023/07/24	4.1	38.97	57.1	39.01	39.10	-53.1	29,490	-0.18%
2023/07/21	24	40.29	14	40.36	39.90	10	29,284	0.03%
2023/07/20	5.1	40.62	5	40.75	40.60	0.1	29,311	0.00%
2023/07/19	7	40.82	6	40.61	40.40	1	29,499	0.00%
2023/07/18	8	40.94	15	40.82	40.65	-7	29,507	-0.02%
2023/07/17	15	41.48	43	41.49	41.45	-28	29,426	-0.10%
2023/07/14	8	41.09	8	41.09	40.85	0	29,446	0.00%
2023/07/13	6.5	41.38	10	41.02	40.80	-3.5	29,844	-0.01%
2023/07/12	12	41.17	14	41.09	41.35	-2	30,584	-0.01%
2023/07/11	15.1	41.25	8	40.96	40.90	7.1	31,559	0.02%
2023/07/10	14	41.17	4	41.15	41.15	10	31,979	0.03%
2023/07/07	12.3	41.23	3	41.22	41.20	9.3	32,349	0.03%
2023/07/06	3	41.78	10	41.71	41.75	-7	32,443	-0.02%
2023/07/05	13	41.93	6	41.85	41.70	7	32,592	0.02%
2023/07/04	1.2	41.93	25	41.93	41.90	-23.8	32,579	-0.07%
2023/07/03	43	42.31	14	42.17	42.40	29	32,809	0.09%
2023/06/30	21.3	41.38	10	41.20	41.00	11.3	32,848	0.03%
2023/06/29	298.9	40.77	7	40.70	40.60	291.9	32,276	0.90%	大買/鉅額交易
2023/06/28	94.7	41.27	17	41.44	41.10	77.7	31,888	0.24%
2023/06/27	69.5	44.07	18	43.76	43.55	51.5	31,370	0.16%
2023/06/26	118	45.72	11	44.95	44.80	107	31,693	0.34%	大買/鉅額交易
2023/06/21	61.1	46.35	8	46.38	46.25	53.1	32,110	0.17%
2023/06/20	36	47.08	23	46.93	46.90	13	31,981	0.04%
2023/06/19	21.1	46.50	9	46.54	46.80	12.1	31,780	0.04%
2023/06/16	45.2	47.01	63	46.82	46.85	-17.8	31,611	-0.06%
2023/06/15	2.2	45.44	2	45.50	45.55	0.2	29,754	0.00%
2023/06/14	8	45.12	5	45.11	45.15	3	30,789	0.01%
2023/06/13	10	44.75	4	44.70	44.65	6	30,901	0.02%
2023/06/12	6.1	44.77	3	44.60	44.60	3.1	31,142	0.01%
2023/06/09	24	45.28	1	45.35	45.30	23	31,339	0.07%
2023/06/08	25.3	45.11	2	45.03	45.00	23.3	31,906	0.07%
2023/06/07	8.3	45.67	24	46.28	45.65	-15.7	32,130	-0.05%
2023/06/06	6.1	46.29	11	46.13	46.15	-4.9	32,358	-0.02%
2023/06/05	32.2	47.04	28	47.17	46.95	4.2	32,793	0.01%
2023/06/02	14.1	46.17	9	46.15	46.40	5.1	33,858	0.01%
2023/06/01	9	45.68	4	45.83	45.50	5	34,064	0.01%
2023/05/31	1.1	46.16	0	0.00	46.20	1.1	34,591	0.00%
2023/05/30	11	46.43	2	46.15	46.15	9	36,311	0.02%
2023/05/29	2.1	46.11	3	46.10	46.60	-0.9	38,028	0.00%
2023/05/26	11.1	45.71	4	45.65	45.55	7.1	38,563	0.02%
2023/05/25	11.1	46.06	37	45.91	45.85	-26	38,857	-0.07%
2023/05/24	3.1	46.13	4	46.38	46.35	-1	39,438	0.00%
2023/05/23	5.1	46.14	3	46.10	46.10	2.1	40,296	0.01%
2023/05/22	11.1	46.65	7	46.36	46.25	4.1	41,148	0.01%
2023/05/19	21.1	47.35	6	46.55	46.45	15.1	42,489	0.04%
2023/05/18	7.1	47.38	2	47.33	47.60	5.1	43,618	0.01%
2023/05/17	0.1	46.75	3	46.85	46.75	-2.9	44,200	-0.01%
2023/05/16	3.2	46.49	21	46.35	46.60	-17.8	44,831	-0.04%
2023/05/15	4.3	45.56	6	45.88	45.90	-1.8	45,104	0.00%
2023/05/12	12	46.45	3	46.58	45.90	9	45,729	0.02%
2023/05/11	12	46.45	3	46.58	45.90	9	45,863	0.02%
2023/05/10	27.1	46.94	4	46.88	47.05	23.1	46,182	0.05%
2023/05/09	14	46.76	11	46.69	46.25	3	47,115	0.01%
2023/05/08	36.4	48.02	20	47.96	47.70	16.4	47,357	0.03%
2023/05/05	3	50.43	7	50.43	50.10	-4	46,913	-0.01%
2023/05/04	25	50.30	1	50.30	50.30	24	47,582	0.05%
2023/05/03	4.1	49.99	4	50.18	50.20	0.1	48,900	0.00%
2023/05/02	9	50.12	15	50.25	50.40	-6	50,878	-0.01%
2023/04/28	3.3	49.70	5	49.77	49.65	-1.7	53,192	0.00%
2023/04/27	9.1	48.35	16	48.46	48.30	-6.9	53,203	-0.01%
2023/04/26	10.1	48.34	17	48.27	48.75	-6.9	53,147	-0.01%
2023/04/25	25	49.03	1	50.00	48.60	24	53,164	0.05%
2023/04/24	9.2	49.39	9.3	49.73	49.85	-0.2	53,666	0.00%
2023/04/21	12.1	50.11	34	50.05	49.90	-21.9	53,707	-0.04%
2023/04/20	8	50.04	3	50.02	49.85	5	54,235	0.01%
2023/04/19	7	50.89	12	50.83	50.70	-5	55,088	-0.01%
2023/04/18	22.2	50.90	24	50.41	50.40	-1.8	55,807	0.00%
2023/04/17	88	51.90	78	51.96	51.90	10	55,960	0.02%
2023/04/14	35	51.09	37	51.05	51.50	-2	57,315	0.00%
2023/04/13	46.2	50.20	46	49.60	49.50	0.2	57,195	0.00%
2023/04/12	61	50.09	70	49.99	49.95	-9	58,092	-0.02%
2023/04/11	14.1	49.52	11	49.51	49.45	3.1	58,866	0.01%
2023/04/10	15	49.65	4.2	49.36	49.10	10.8	59,744	0.02%
2023/04/07	9.2	49.42	12	49.60	49.55	-2.8	60,137	0.00%
2023/04/06	13.1	48.43	18	48.49	49.40	-4.9	60,348	-0.01%
2023/03/31	20.1	49.12	4	49.21	48.75	16.1	60,414	0.03%
2023/03/30	18	50.09	10	50.49	49.85	8	60,949	0.01%
2023/03/29	7	49.98	9	50.02	50.00	-2	63,156	0.00%
2023/03/28	54.3	49.90	21.6	49.69	49.80	32.7	63,770	0.05%
2023/03/27	39.1	51.50	8	51.30	51.30	31.1	63,196	0.05%
2023/03/24	82.3	52.96	38	52.98	53.10	44.3	62,942	0.07%
2023/03/23	6	51.67	8	51.99	52.00	-2	62,652	0.00%
2023/03/22	12	51.91	9	51.82	51.70	3	63,005	0.00%
2023/03/21	26	52.07	25	51.78	51.60	1	63,637	0.00%
2023/03/20	11	52.25	2	51.80	51.70	9	63,826	0.01%
2023/03/17	7.1	51.71	19	52.23	52.80	-11.9	64,550	-0.02%
2023/03/16	5	51.12	6	51.15	50.70	-1	64,938	0.00%
2023/03/15	4	51.78	8	51.84	51.50	-4	67,072	-0.01%
2023/03/14	26	51.33	11	51.05	50.80	15	68,046	0.02%
2023/03/13	24	51.03	29.1	51.55	52.30	-5.1	69,167	-0.01%
2023/03/10	46	51.58	24.2	51.56	51.50	21.8	71,266	0.03%
2023/03/09	18	52.85	16	53.06	52.60	2	72,456	0.00%
2023/03/08	40.2	53.36	31	53.65	53.50	9.2	74,395	0.01%
2023/03/07	81	53.30	59.1	53.04	53.80	21.9	74,564	0.03%
2023/03/06	16.1	50.67	9	50.70	50.70	7.1	74,340	0.01%
2023/03/03	46.2	50.16	37	49.95	49.95	9.2	76,079	0.01%
2023/03/02	41	49.93	44	50.04	50.20	-3	76,368	0.00%
2023/03/01	70.3	51.24	5	51.84	51.00	65.3	75,765	0.09%
2023/02/24	19	56.74	5	56.66	56.60	14	75,178	0.02%
2023/02/23	25	57.66	9	57.41	57.30	16	75,552	0.02%
2023/02/22	9	57.38	12	57.42	57.30	-3	76,635	0.00%
2023/02/21	12	58.33	8	58.25	57.80	4	78,358	0.01%
2023/02/20	37	57.97	32	58.62	58.60	5	80,000	0.01%
2023/02/17	73	55.25	84	56.52	57.50	-11	82,088	-0.01%
2023/02/16	82	54.75	117.3	55.87	56.30	-35.3	82,733	-0.04%	大賣/
2023/02/15	13	53.78	108.1	53.65	54.20	-95.1	82,929	-0.11%	大賣/
2023/02/14	96	53.32	56	53.17	52.90	40	83,055	0.05%
2023/02/13	61	52.58	25	53.05	53.10	36	83,654	0.04%
2023/02/10	92	53.58	53	53.37	53.00	39	85,030	0.05%
2023/02/09	13	53.09	9	52.86	53.40	4	86,218	0.00%
2023/02/08	21	52.87	11.1	52.78	52.70	9.9	86,205	0.01%
2023/02/07	85	52.79	66	52.53	52.60	19	86,045	0.02%
2023/02/06	27	54.31	25	54.04	53.90	2	85,738	0.00%
2023/02/03	62	53.95	65	54.31	54.20	-3	85,519	0.00%
2023/02/02	101.1	53.98	97.1	53.94	54.00	4	85,024	0.00%	大買/
2023/02/01	10	53.98	7	54.40	54.60	3	84,252	0.00%
2023/01/31	16	53.26	76.3	53.35	54.20	-60.3	83,144	-0.07%
2023/01/30	28	50.60	128.1	50.86	52.00	-100.1	81,421	-0.12%	大賣/
2023/01/17	4	47.56	36	47.32	47.70	-32	79,292	-0.04%
2023/01/16	5	46.94	29	46.86	47.05	-24	79,485	-0.03%
2023/01/13	9	47.48	15	47.24	46.85	-6	79,961	-0.01%
2023/01/12	165	47.41	113	47.30	47.10	52	80,296	0.06%	大買/大賣/
2023/01/11	15	47.25	4	47.20	47.10	11	79,661	0.01%
2023/01/10	107	47.66	66	47.28	47.20	41	79,638	0.05%	大買/
2023/01/09	15	47.17	88	47.66	47.60	-73	79,338	-0.09%
2023/01/06	49	46.57	39	47.48	47.70	10	78,627	0.01%
2023/01/05	77	47.46	69	47.00	47.00	8	78,464	0.01%
2023/01/04	203	47.38	252	47.98	46.95	-49	78,133	-0.06%	大買/大賣/
2023/01/03	94.1	46.28	23.2	46.67	46.95	70.9	76,474	0.09%
2022/12/30	179	47.35	262.1	47.79	47.20	-83.1	75,657	-0.11%	大買/大賣/
2022/12/29	194	46.44	11	46.36	46.60	183	74,686	0.25%	大買/鉅額交易
2022/12/28	7.2	47.93	34.1	48.20	47.60	-26.9	74,493	-0.04%
2022/12/27	5	47.28	58	47.64	47.90	-53	74,206	-0.07%
2022/12/26	26.1	46.49	13	46.73	46.65	13.1	74,481	0.02%
2022/12/23	50	46.78	9	46.79	46.75	41	75,126	0.05%
2022/12/22	42	47.63	27.1	48.06	47.55	14.9	75,683	0.02%
2022/12/21	35.1	48.21	53	48.46	47.75	-17.9	75,572	-0.02%
2022/12/20	30	46.63	22	47.26	46.10	8	73,812	0.01%
2022/12/19	19	47.07	15	47.19	46.95	4	73,561	0.01%
2022/12/16	11	48.02	15	48.01	48.20	-4	74,003	-0.01%
2022/12/15	25	48.49	32	48.25	48.05	-7	73,914	-0.01%
2022/12/14	17	47.64	13	47.72	47.85	4	74,877	0.01%
2022/12/13	14	47.63	40	47.71	47.30	-26	76,118	-0.03%
2022/12/12	15	46.74	18	46.69	47.15	-3	75,796	0.00%
2022/12/09	64.1	47.24	188	46.96	46.95	-123.9	76,135	-0.16%	大賣/鉅額交易
2022/12/08	151	48.28	197	48.03	47.90	-46	75,716	-0.06%	大買/大賣/
2022/12/07	100	47.74	136	48.35	47.30	-36	75,092	-0.05%	大賣/
2022/12/06	61	48.47	51	48.74	48.30	10	74,060	0.01%
2022/12/05	108	48.69	71.7	49.10	49.05	36.3	73,091	0.05%	大買/
2022/12/02	40	48.56	100	48.66	48.90	-60	71,808	-0.08%
2022/12/01	119	46.89	22	47.37	46.00	97	69,304	0.14%	大買/
2022/11/30	66	46.79	165.3	47.06	46.70	-99.3	67,824	-0.15%	大賣/
2022/11/29	125	45.20	23	45.34	45.45	102	65,835	0.15%	大買/鉅額交易
2022/11/28	36	45.35	9	45.49	45.95	27	65,403	0.04%
2022/11/25	20	44.39	163	44.78	45.25	-143	64,630	-0.22%	大賣/鉅額交易
2022/11/24	11	42.46	28	43.35	43.90	-17	63,251	-0.03%
2022/11/23	103	42.98	39.2	43.17	42.90	63.8	62,958	0.10%	大買/
2022/11/22	54.1	42.14	51.1	42.62	42.60	3	62,376	0.00%
2022/11/21	22	43.47	16	43.63	43.20	6	62,300	0.01%
2022/11/18	130.2	43.79	69	43.78	43.70	61.2	62,621	0.10%	大買/
2022/11/17	102	45.98	82	45.02	44.55	20	63,126	0.03%	大買/
2022/11/16	42.4	48.23	67	48.32	48.00	-24.7	61,132	-0.04%
2022/11/15	20	47.40	60.4	47.24	48.35	-40.4	59,027	-0.07%
2022/11/14	25	44.02	49.1	44.00	44.55	-24	56,831	-0.04%
2022/11/11	27.1	42.14	53.1	42.14	42.15	-26	55,531	-0.05%
2022/11/10	15.1	40.89	27.1	41.30	41.05	-12	55,436	-0.02%
2022/11/09	119	40.95	104	41.18	40.70	15	55,961	0.03%	大買/大賣/
2022/11/08	81	40.65	68.6	40.46	40.10	12.4	57,038	0.02%
2022/11/07	29	38.53	74.2	39.26	40.45	-45.2	56,722	-0.08%
2022/11/04	23	36.75	9	36.73	36.80	14	54,996	0.03%
2022/11/03	22	36.55	16	36.90	37.20	6	54,897	0.01%
2022/11/02	60.2	37.17	41	37.33	36.70	19.2	54,959	0.03%
2022/11/01	24	36.43	105	36.14	37.05	-81	54,882	-0.15%	大賣/
2022/10/31	12	35.82	1	35.85	35.75	11	54,430	0.02%
2022/10/28	18	35.65	20	35.65	35.35	-2	54,459	0.00%
2022/10/27	10	35.60	3	35.67	36.10	7	54,593	0.01%
2022/10/26	83	34.96	36	34.52	34.50	47	54,874	0.09%
2022/10/25	14.1	35.48	5	35.34	35.35	9.1	55,190	0.02%
2022/10/24	4	36.45	45	36.51	36.15	-41	55,368	-0.07%
2022/10/21	43.1	36.13	131	36.18	35.75	-88	55,836	-0.16%	大賣/
2022/10/20	113	34.14	3	34.60	34.80	110	55,494	0.20%	大買/鉅額交易
2022/10/19	24	35.79	4	35.80	35.50	20	55,194	0.04%
2022/10/18	24	35.53	119	35.72	35.55	-95	56,211	-0.17%	大賣/
2022/10/17	113	34.74	6	34.41	35.45	107	57,411	0.19%	大買/鉅額交易
2022/10/14	19	36.25	17	36.37	36.25	2	57,440	0.00%
2022/10/13	13	35.75	109	35.18	34.65	-96	57,487	-0.17%	大賣/
2022/10/12	12	36.93	33	37.17	37.50	-21	57,066	-0.04%
2022/10/11	13	37.47	6.6	36.89	36.85	6.4	57,342	0.01%
2022/10/07	4	38.86	2	39.03	39.10	2	56,835	0.00%
2022/10/06	5	39.14	3	39.68	39.15	2	56,900	0.00%
2022/10/05	33.5	40.16	18	40.73	39.55	15.5	56,737	0.03%
2022/10/04	27	40.11	23	40.20	39.75	4	56,124	0.01%
2022/10/03	35	38.83	36	39.49	38.70	-1	55,642	0.00%
2022/09/30	45	39.93	15	40.36	40.50	30	55,200	0.05%
2022/09/29	46	39.92	48	40.22	40.00	-2	54,574	0.00%
2022/09/28	70	38.90	28	38.29	38.15	42	53,971	0.08%
2022/09/27	1	40.10	7	40.10	40.95	-6	53,370	-0.01%
2022/09/26	17	39.47	24	39.28	39.10	-7	53,533	-0.01%
2022/09/23	38	41.14	8	41.16	40.50	30	53,473	0.06%
2022/09/22	16	42.03	26	41.98	42.20	-10	53,419	-0.02%
2022/09/21	91	42.20	135	42.62	42.00	-44	53,190	-0.08%	大賣/
2022/09/20	16	41.43	26	41.53	42.50	-10	52,587	-0.02%
2022/09/19	41	40.03	8	40.06	39.75	33	51,523	0.06%
2022/09/16	51	39.71	8	39.91	39.35	43	51,682	0.08%
2022/09/15	36	40.55	27.2	40.49	40.50	8.8	51,590	0.02%
2022/09/14	27	40.34	30.3	40.54	41.25	-3.3	51,776	-0.01%
2022/09/13	40	40.68	88.7	40.56	40.95	-48.7	51,485	-0.09%
2022/09/12	44	39.30	12.4	39.39	39.30	31.6	51,026	0.06%
2022/09/08	11	38.15	7	38.16	38.35	4	51,662	0.01%
2022/09/07	20	37.71	18.5	37.60	37.50	1.6	52,452	0.00%
2022/09/06	17.2	37.74	31	38.00	37.80	-13.8	53,884	-0.03%
2022/09/05	61	38.58	10	39.12	38.15	51	55,751	0.09%
2022/09/02	20	39.47	2	39.70	39.15	18	55,902	0.03%
2022/09/01	20.1	39.19	23	39.73	39.90	-3	56,169	-0.01%
2022/08/31	25	39.21	28	39.63	39.70	-3	56,804	-0.01%
2022/08/30	11.2	39.33	8	39.51	39.15	3.2	57,300	0.01%
2022/08/29	13	38.19	10	38.60	38.50	3	58,449	0.01%
2022/08/26	69	40.26	41	40.23	38.95	28	59,969	0.05%
2022/08/25	62	39.70	54	39.39	39.25	8	60,852	0.01%
2022/08/24	78.7	39.08	74.2	38.93	39.45	4.5	63,006	0.01%
2022/08/23	64.2	37.55	59	37.42	37.40	5.2	66,603	0.01%
2022/08/22	10	37.68	10	37.84	37.80	0	70,002	0.00%
2022/08/19	121.1	37.98	143	37.63	37.35	-21.9	74,283	-0.03%	大買/大賣/
2022/08/18	35.2	37.73	26	37.93	38.20	9.2	77,062	0.01%
2022/08/17	165	38.07	122.5	38.42	38.10	42.5	79,423	0.05%	大買/大賣/
2022/08/16	74	37.04	39.2	37.07	37.10	34.8	80,040	0.04%
2022/08/15	66.5	34.95	119.1	36.41	36.75	-52.6	80,689	-0.07%	大賣/
2022/08/12	50	33.97	54	33.75	34.40	-4	81,065	0.00%
2022/08/11	2	32.38	2	32.38	32.25	0	81,478	0.00%
2022/08/10	2	31.70	5	31.89	31.65	-3	83,205	0.00%
2022/08/09	50	31.76	25	31.54	31.50	25	84,264	0.03%
2022/08/08	29	32.81	5	32.58	32.35	24	85,484	0.03%
2022/08/05	3	32.00	1	32.10	32.05	2	87,021	0.00%
2022/08/04	2.1	31.64	1	31.80	31.60	1.1	89,249	0.00%
2022/08/03	3.2	32.45	3	32.07	32.10	0.2	90,385	0.00%
2022/08/02	1	33.00	1	32.65	32.70	0	91,502	0.00%
2022/08/01	7	33.82	7	33.56	33.40	0	92,208	0.00%
2022/07/29	19	33.87	5	33.88	33.90	14	92,505	0.02%
2022/07/28	20	33.72	24	33.85	34.20	-4	93,538	0.00%
2022/07/27	9	32.93	7	32.98	33.00	2	94,051	0.00%
2022/07/26	26	33.01	29	33.11	33.25	-3	95,125	0.00%
2022/07/25	63	33.07	75	33.39	33.45	-12	99,871	-0.01%
2022/07/22	74.6	32.06	15	31.86	32.05	59.6	101,903	0.06%
2022/07/21	20	33.57	2.2	33.72	34.05	17.8	102,042	0.02%
2022/07/20	7	33.92	16	33.78	33.50	-9	104,907	-0.01%
2022/07/19	14	33.52	8	33.41	33.70	6	106,695	0.01%
2022/07/18	10	33.82	15	34.09	34.10	-5	111,033	0.00%
2022/07/15	9	33.28	10	33.33	33.10	-1	114,012	0.00%
2022/07/14	6	32.97	9	32.81	33.40	-3	119,148	0.00%
2022/07/13	20	33.42	9	33.19	33.30	11	121,630	0.01%
2022/07/12	7	32.31	12	32.52	32.55	-5	123,450	0.00%
2022/07/11	9	33.66	17	33.66	33.45	-8	126,232	-0.01%
2022/07/08	83	33.70	11	33.37	33.25	72	130,524	0.06%
2022/07/07	7	33.46	13	33.72	33.80	-6	132,797	0.00%
2022/07/06	5.1	33.45	7.1	33.62	33.10	-2.1	133,707	0.00%
2022/07/05	63	34.20	24	34.13	34.20	39	133,216	0.03%
2022/07/04	40	34.00	7	33.92	34.40	33	132,608	0.02%
2022/07/01	8	35.10	26	35.27	34.70	-18	131,785	-0.01%
2022/06/30	67	36.70	51	36.19	36.05	16	131,073	0.01%
2022/06/29	4	36.91	9	36.26	37.10	-5	130,017	0.00%
2022/06/28	13.1	36.08	61	36.38	37.00	-48	129,734	-0.04%
2022/06/27	35	37.70	5	37.39	37.45	30	128,898	0.02%
2022/06/24	38.1	37.54	50	37.00	37.00	-12	128,165	-0.01%
2022/06/23	6	37.86	14	37.21	37.45	-8	127,537	-0.01%
2022/06/22	20	38.66	29	38.02	37.80	-9	126,759	-0.01%
2022/06/21	21.1	40.24	22	39.82	40.40	-0.9	125,885	0.00%
2022/06/20	21	42.28	16	41.44	40.60	5	125,198	0.00%
2022/06/17	10	42.65	20	42.52	42.40	-10	124,347	-0.01%
2022/06/16	25.1	42.68	11	42.22	41.55	14.1	123,433	0.01%
2022/06/15	186	43.53	176	43.92	43.05	10	122,525	0.01%	大買/大賣/
2022/06/14	167	44.30	145	43.71	44.70	22	120,804	0.02%	大買/大賣/
2022/06/13	201.3	42.52	193	41.79	42.55	8.3	118,737	0.01%	大買/大賣/
2022/06/10	218	43.22	209	42.99	43.15	9	118,187	0.01%	大買/大賣/
2022/06/09	203	43.88	210	42.89	44.00	-7	117,463	-0.01%	大買/大賣/
2022/06/08	245	43.43	237	43.67	43.35	8	116,333	0.01%	大買/大賣/
2022/06/07	275	43.57	271	44.17	43.30	4	115,269	0.00%	大買/大賣/
2022/06/06	134.2	43.90	129.2	45.31	43.55	5	113,749	0.00%	大買/大賣/
2022/06/02	118.1	47.47	70.2	47.14	46.70	47.9	112,683	0.04%	大買/
2022/06/01	97.2	48.76	97	49.05	48.50	0.2	111,442	0.00%
2022/05/31	116	47.44	196	47.13	47.10	-80	108,762	-0.07%	大買/大賣/
2022/05/30	80.1	47.32	76.2	47.64	47.20	3.9	103,563	0.00%
2022/05/27	263	45.56	246	44.97	45.25	17	100,064	0.02%	大買/大賣/
2022/05/26	108	43.51	120.2	42.92	42.70	-12.2	96,022	-0.01%	大買/大賣/
2022/05/25	61	42.12	74.2	42.97	44.20	-13.2	92,605	-0.01%
2022/05/24	79	40.42	91	40.17	40.20	-12	89,692	-0.01%
2022/05/23	54	40.10	39	39.85	39.30	15	88,025	0.02%
2022/05/20	37	38.81	76	38.85	39.20	-39	86,458	-0.05%
2022/05/19	71	37.26	63	37.07	37.00	8	83,932	0.01%
2022/05/18	112	38.90	119	39.17	39.40	-7	82,135	-0.01%	大買/大賣/
2022/05/17	63	37.95	57	37.86	37.60	6	80,262	0.01%
2022/05/16	37	37.00	39	37.22	38.35	-2	78,910	0.00%
2022/05/13	67	37.43	61	37.14	36.85	6	77,209	0.01%
2022/05/12	91	37.84	63	37.96	37.50	28	74,908	0.04%
2022/05/11	30.2	37.11	38.1	37.19	36.50	-7.9	72,547	-0.01%
2022/05/10	27	38.47	34.5	38.48	38.25	-7.5	71,199	-0.01%
2022/05/09	31.1	39.81	36	39.75	38.80	-4.9	69,713	-0.01%
2022/05/06	35	40.99	31	40.90	41.70	4	68,545	0.01%
2022/05/05	25.5	42.48	32	42.29	41.90	-6.5	67,551	-0.01%
2022/05/04	34	42.66	54	42.56	41.85	-20	65,940	-0.03%
2022/05/03	28	44.18	17	44.29	43.10	11	64,473	0.02%
2022/04/29	125.2	46.42	108.1	46.68	44.80	17	62,926	0.03%	大買/大賣/
2022/04/28	59	44.34	89.9	44.71	46.75	-30.9	57,896	-0.05%
2022/04/27	42	42.61	50.1	42.70	42.50	-8.1	54,592	-0.01%
2022/04/26	92.2	44.31	80.2	44.19	43.95	12	52,883	0.02%
2022/04/25	52.1	43.56	76	43.53	43.80	-23.9	49,418	-0.05%
2022/04/22	143.1	45.95	161.1	46.55	46.10	-18	47,070	-0.04%	大買/大賣/
2022/04/21	94	44.63	110.1	44.28	44.75	-16.1	42,273	-0.04%	大賣/
2022/04/20	82	44.12	100.5	44.06	45.30	-18.5	38,811	-0.05%
2022/04/19	26	40.97	53.3	41.59	42.75	-27.3	33,421	-0.08%
2022/04/18	37	38.50	26	38.52	38.90	11	30,522	0.04%
2022/04/15	38.1	38.17	37	38.49	38.75	1.1	28,281	0.00%
2022/04/14	68.1	35.96	75.6	36.10	37.20	-7.5	24,883	-0.03%
2022/04/13	51	32.84	79	33.45	34.30	-28	20,155	-0.14%
2022/04/12	20	30.59	72.6	30.88	31.20	-52.6	17,256	-0.30%
2022/04/11	0	0.00	2	28.95	28.95	-2	15,864	-0.01%
2022/04/08	0	28.70	0.3	28.70	29.00	-0.3	15,765	0.00%
2022/04/07	3	28.20	2.2	28.38	28.10	0.8	15,769	0.01%
2022/04/06	2	29.00	0	0.00	28.85	2	15,649	0.01%
2022/03/31	3	29.32	2	29.58	29.40	1	15,547	0.01%
2022/03/30	4	29.50	1	29.75	29.05	3	15,289	0.02%
2022/03/28	1	28.25	1	28.45	28.60	0	14,999	0.00%
2022/03/25	1	28.95	2	29.10	29.05	-1	14,875	-0.01%
2022/03/24	0	0.00	2	29.75	29.30	-2	14,876	-0.01%
2022/03/23	1	29.30	0	0.00	29.50	1	14,855	0.01%
2022/03/22	0	0.00	3	29.55	29.55	-3	14,834	-0.02%
2022/03/21	1	29.20	1	29.45	29.15	0	14,736	0.00%
2022/03/18	6	28.95	4	29.03	29.10	2	14,688	0.01%
2022/03/16	2	28.20	0	0.00	27.95	2	14,441	0.01%
2022/03/15	9	28.67	5.5	28.66	28.60	3.5	14,104	0.02%
2022/03/14	1	29.30	3	29.27	29.55	-2	13,942	-0.01%
2022/03/11	10	28.95	80	28.81	28.70	-70	13,783	-0.51%
2022/03/10	86.5	29.24	13	29.28	29.15	73.5	13,591	0.54%
2022/03/09	3	28.97	87	29.19	29.00	-84	13,232	-0.63%
2022/03/08	85	31.08	66.7	30.45	28.70	18.3	12,865	0.14%
2022/03/07	140	30.50	20	30.06	30.55	120	11,695	1.03%	大買/鉅額交易
2022/03/04	1.5	30.35	37	30.41	30.05	-35.5	10,890	-0.33%
2022/03/03	5	29.00	38	29.55	29.85	-33	10,167	-0.32%
2022/03/02	5	29.09	5	29.07	28.85	0	10,387	0.00%
2022/03/01	11	29.07	29	29.09	29.00	-18	10,406	-0.17%
2022/02/25	8	27.94	0	0.00	27.90	8	9,906	0.08%
2022/02/24	12	28.02	17	27.96	27.75	-5	9,778	-0.05%
2022/02/23	27	28.36	8	28.22	27.85	19	9,483	0.20%
2022/02/22	3	27.50	9	28.23	28.30	-6	8,918	-0.07%
2022/02/21	0	0.00	4	27.91	27.85	-4	8,469	-0.05%
2022/02/17	1	27.20	1.4	27.14	27.05	-0.4	8,224	-0.01%
2022/02/14	2	26.25	0	26.40	26.40	2	8,444	0.02%
2022/02/11	0.5	26.85	0	0.00	26.75	0.5	8,521	0.01%
2022/02/10	0	0.00	2	27.23	27.15	-2	8,582	-0.02%
2022/02/09	1	27.00	1	27.20	27.20	0	8,836	0.00%
2022/02/08	0	0.00	164	26.98	27.10	-164	8,902	-1.84%	大賣/鉅額交易
2022/02/07	0	0.00	2	26.20	26.55	-2	8,858	-0.02%
2022/01/26	0	0.00	11	25.67	25.70	-11	9,026	-0.12%
2022/01/25	13	25.35	0	0.00	25.25	13	9,155	0.14%
2022/01/21	12	26.49	0	0.00	26.05	12	9,163	0.13%
2022/01/20	5	26.35	2	26.45	26.45	3	9,032	0.03%
2022/01/19	2	25.90	0	0.00	25.90	2	8,962	0.02%
2022/01/14	10	26.35	11	26.13	26.35	-1	9,173	-0.01%
2022/01/13	17	26.79	3	26.82	26.25	14	9,409	0.15%
2022/01/12	0	0.00	2	26.03	26.15	-2	9,551	-0.02%
2022/01/11	5	25.92	21	25.98	25.80	-16	9,573	-0.17%
2022/01/10	10	25.40	0	0.00	25.60	10	9,860	0.10%
2022/01/07	2	25.65	0	0.00	25.60	2	10,449	0.02%
2022/01/06	1.1	26.00	0	0.00	25.95	1.1	10,675	0.01%
2022/01/04	129	26.15	0	0.00	26.15	129	10,800	1.19%	大買/鉅額交易
2021/12/30	0	0.00	25.1	26.28	26.50	-25.1	10,910	-0.23%
2021/12/27	1	26.30	1	26.30	26.30	0	11,108	0.00%
2021/12/24	2	26.30	0	0.00	26.25	2	11,277	0.02%
2021/12/23	0	0.00	2	26.20	26.35	-2	11,413	-0.02%
2021/12/20	5	26.15	0	0.00	26.10	5	11,976	0.04%
2021/12/17	0	0.00	6	25.88	25.90	-6	12,013	-0.05%
2021/12/16	5	25.89	0	0.00	25.80	5	12,018	0.04%
2021/12/15	3	25.95	3	25.85	26.00	0	12,133	0.00%
2021/12/14	5	26.08	1	26.00	26.00	4	12,313	0.03%
2021/12/10	0	0.00	1	26.70	26.70	-1	12,642	-0.01%
2021/12/09	1	26.70	0	0.00	26.75	1	12,751	0.01%
2021/12/08	2	26.75	1	26.85	26.75	1	12,873	0.01%
2021/12/07	1	26.40	20	26.60	26.55	-19	12,973	-0.15%
2021/12/03	0	0.00	2	26.28	26.25	-2	13,062	-0.02%
2021/12/02	3	26.07	10	26.20	26.05	-7	13,108	-0.05%
2021/12/01	14	26.14	8	25.85	26.35	6	13,121	0.05%
2021/11/30	30	26.47	3	26.55	26.10	27	13,245	0.20%
2021/11/29	24	26.01	17	26.35	26.15	7	13,254	0.05%
2021/11/26	31	27.57	4	26.75	26.60	27	13,245	0.20%
2021/11/25	7	28.55	9	28.29	28.65	-2	12,778	-0.02%
2021/11/24	3	28.08	4	27.81	27.80	-1	12,486	-0.01%
2021/11/23	4	27.81	16	27.79	27.60	-12	12,343	-0.10%
2021/11/22	0	0.00	10	27.78	27.80	-10	12,537	-0.08%
2021/11/19	6	27.47	0	0.00	27.45	6	12,467	0.05%
2021/11/18	3	27.35	1	27.60	27.45	2	12,532	0.02%
2021/11/17	7	27.34	1	27.35	27.30	6	12,567	0.05%
2021/11/15	15	27.68	0	0.00	27.50	15	13,098	0.11%
2021/11/12	8	27.58	15	27.75	27.60	-7	13,317	-0.05%
2021/11/11	13	27.07	21	27.60	27.20	-8	13,389	-0.06%
2021/11/10	0	0.00	4	27.35	27.35	-4	13,737	-0.03%
2021/11/08	31	27.91	4	27.99	27.55	27	13,841	0.20%
2021/11/05	12	26.85	11	27.25	27.25	1	13,863	0.01%
2021/11/04	6	27.30	1	27.40	27.15	5	14,011	0.04%
2021/11/03	1	26.90	32	27.10	27.10	-31	14,733	-0.21%
2021/11/02	1	26.45	0	0.00	26.60	1	15,231	0.01%
2021/11/01	0	0.00	2	26.58	26.60	-2	15,460	-0.01%
2021/10/27	2	25.80	0	0.00	26.10	2	17,493	0.01%
2021/10/26	0	0.00	1	25.90	26.05	-1	17,992	-0.01%
2021/10/25	1	25.85	0	0.00	25.80	1	18,386	0.01%
2021/10/22	2	25.83	4	26.08	25.70	-2	18,743	-0.01%
2021/10/21	13	26.84	12	26.73	27.00	1	18,986	0.01%
2021/10/20	11	26.84	3	26.65	26.40	8	19,021	0.04%
2021/10/19	2	25.83	0	0.00	25.75	2	18,855	0.01%
2021/10/18	35	25.73	32	25.75	25.75	3	19,076	0.02%
2021/10/15	0	0.00	4	25.34	25.20	-4	19,274	-0.02%
2021/10/14	0	0.00	9	24.41	24.30	-9	19,460	-0.05%
2021/10/12	1	23.40	5	23.55	23.25	-4	21,767	-0.02%
2021/10/07	3	23.83	0	0.00	23.95	3	22,293	0.01%
2021/10/06	2	23.93	0	0.00	23.75	2	22,556	0.01%
2021/10/05	1	23.65	1	23.85	24.15	0	22,758	0.00%
2021/10/04	0	0.00	1	23.90	23.80	-1	22,892	0.00%
2021/10/01	2.1	24.66	0	0.00	24.30	2.1	23,168	0.01%
2021/09/29	2	24.90	0	0.00	24.65	2	23,511	0.01%
2021/09/28	11	25.60	1	25.65	25.55	10	23,680	0.04%
2021/09/27	0	0.00	1	26.30	26.30	-1	24,028	0.00%
2021/09/23	0	0.00	2	25.45	25.55	-2	27,043	-0.01%
2021/09/22	9	25.58	2	25.55	25.60	7	30,274	0.02%
2021/09/17	2	26.65	85	26.64	26.65	-83	32,330	-0.26%
2021/09/16	2	27.15	3	27.13	27.10	-1	32,777	0.00%
2021/09/15	3	26.83	2	27.08	26.80	1	32,744	0.00%
2021/09/14	5	26.80	4	26.76	26.80	1	32,793	0.00%
2021/09/13	1	26.85	1	26.95	26.85	0	33,545	0.00%
2021/09/10	12	26.26	16	26.44	26.50	-4	33,738	-0.01%
2021/09/08	1	25.60	2	26.05	25.40	-1	34,616	0.00%
2021/09/07	1	26.25	0.1	26.20	26.20	0.9	34,957	0.00%
2021/09/06	3	26.33	11	26.37	26.20	-8	35,586	-0.02%
2021/09/03	1	26.80	2	26.75	26.70	-1	35,832	0.00%
2021/09/02	0	0.00	13	26.47	26.15	-13	36,114	-0.04%
2021/09/01	4	26.90	4	26.98	26.90	0	36,312	0.00%
2021/08/31	5.1	26.83	3	26.67	26.85	2.1	36,420	0.01%
2021/08/30	4	26.16	8	26.28	26.65	-4	36,871	-0.01%
2021/08/27	4	26.01	6	26.08	26.15	-2	37,098	-0.01%
2021/08/26	25	26.08	4	26.20	25.75	21	37,413	0.06%
2021/08/25	0	0.00	3	25.50	25.65	-3	37,728	-0.01%
2021/08/24	9	25.12	1	25.40	25.35	8	38,332	0.02%
2021/08/23	3	24.80	4	24.80	24.90	-1	39,863	0.00%
2021/08/20	10	23.75	11	23.79	23.85	-1	41,351	0.00%
2021/08/19	13	24.53	11.2	24.22	24.05	1.8	42,339	0.00%
2021/08/18	12	25.10	10	24.72	25.35	2	42,405	0.00%
2021/08/17	5	25.30	10	25.12	24.70	-5	42,665	-0.01%
2021/08/16	23	25.50	85	25.67	25.40	-62	42,830	-0.14%
2021/08/13	11	26.90	28	27.02	26.70	-17	42,961	-0.04%
2021/08/12	27	27.10	0	27.10	27.45	27	43,555	0.06%
2021/08/11	6	27.28	5	26.74	26.70	1	45,170	0.00%
2021/08/10	14	27.27	72	27.51	27.30	-58	45,568	-0.13%
2021/08/09	47	27.58	24	27.56	27.85	23	46,208	0.05%
2021/08/06	13	28.86	4	29.33	28.60	9	46,370	0.02%
2021/08/05	3	29.07	7	29.21	29.05	-4	47,168	-0.01%
2021/08/04	29	29.13	10	29.35	29.35	19	47,913	0.04%
2021/08/03	23	28.97	22	28.97	29.35	1	49,620	0.00%
2021/08/02	7	27.59	19	27.50	27.80	-12	52,253	-0.02%
2021/07/30	10	28.77	2	28.80	28.50	8	53,479	0.01%
2021/07/29	0	0.00	12	28.40	28.30	-12	56,730	-0.02%
2021/07/28	11	28.55	1	28.00	27.65	10	58,738	0.02%
2021/07/27	1	28.45	29	28.46	28.00	-28	60,156	-0.05%
2021/07/26	4	28.79	0	0.00	28.00	4	61,767	0.01%
2021/07/23	0	0.00	5	27.98	28.35	-5	65,081	-0.01%
2021/07/22	0	0.00	11	27.96	27.35	-11	68,213	-0.02%
2021/07/21	33	28.28	35	28.17	27.55	-2	72,396	0.00%
2021/07/20	18	28.89	14	28.81	28.50	4	73,340	0.01%
2021/07/19	156	29.89	62	29.73	29.90	94	73,331	0.13%	大買/
2021/07/16	15	28.10	10.3	28.30	28.30	4.7	73,681	0.01%
2021/07/15	0	0.00	11.1	27.38	27.95	-11.1	73,748	-0.02%
2021/07/14	24	26.71	3	26.75	26.55	21	74,330	0.03%
2021/07/13	2	27.25	1	27.70	27.05	1	75,645	0.00%
2021/07/12	11	27.41	12	27.70	27.50	-1	76,841	0.00%
2021/07/09	14	27.26	0	0.00	27.15	14	77,598	0.02%
2021/07/08	4	27.59	15	27.73	27.95	-11	77,736	-0.01%
2021/07/07	41	27.11	9	27.14	27.10	32	77,722	0.04%
2021/07/06	6	27.57	23	27.73	27.60	-17	77,871	-0.02%
2021/07/05	2	28.20	13	28.16	28.05	-11	77,753	-0.01%
2021/07/02	34	28.62	16	28.20	28.05	18	77,717	0.02%
2021/07/01	6	28.75	25.2	28.59	28.00	-19.2	77,301	-0.02%
2021/06/30	49	29.64	112	29.79	29.30	-63	76,223	-0.08%	大賣/
2021/06/29	123.2	29.75	55	29.78	29.25	68.2	74,188	0.09%	大買/
2021/06/28	48	27.27	119	27.47	28.45	-71	70,937	-0.10%	大賣/
2021/06/25	32	26.35	30	26.41	25.90	2	68,893	0.00%
2021/06/24	6	25.58	9	25.67	25.70	-3	68,455	0.00%
2021/06/23	5	25.29	7	25.28	25.55	-2	68,401	0.00%
2021/06/22	45	25.52	45	25.44	25.35	0	68,261	0.00%
2021/06/21	14	24.33	19	24.63	24.90	-5	67,411	-0.01%
2021/06/18	63	25.02	15	24.84	24.75	48	67,109	0.07%
2021/06/17	36	25.28	27	25.47	25.35	9	66,642	0.01%
2021/06/16	28	26.46	11	26.17	25.90	17	66,294	0.03%
2021/06/15	45.2	26.60	76	26.75	26.90	-30.8	65,885	-0.05%
2021/06/11	1	26.50	10	26.18	26.30	-9	65,297	-0.01%
2021/06/10	5	25.60	4	25.25	26.05	1	65,024	0.00%
2021/06/09	52	26.18	2	25.60	25.60	50	64,633	0.08%
2021/06/08	0	0.00	5	26.52	26.30	-5	64,368	-0.01%
2021/06/07	25	26.67	33	26.88	26.30	-8	64,196	-0.01%
2021/06/04	30	26.23	20.2	26.47	26.20	9.8	63,593	0.02%
2021/06/03	15	26.78	2	26.73	26.65	13	63,466	0.02%
2021/06/02	156	26.67	141	26.53	26.70	15	63,063	0.02%	大買/大賣/
2021/06/01	8	26.46	10	26.47	26.50	-2	62,428	0.00%
2021/05/31	22	27.13	46	26.52	26.45	-24	61,897	-0.04%
2021/05/28	55.2	25.54	99	25.09	25.25	-43.8	60,356	-0.07%
2021/05/27	128	24.61	99	24.74	23.95	29	58,911	0.05%	大買/
2021/05/26	21	23.76	15	23.93	23.85	6	57,804	0.01%
2021/05/25	13	23.88	13	23.87	24.00	0	57,484	0.00%
2021/05/24	7	23.54	0	0.00	23.40	7	57,093	0.01%
2021/05/21	23	23.75	3	23.48	23.75	20	56,868	0.04%
2021/05/20	109	23.51	3	23.55	23.40	106	56,447	0.19%	大買/鉅額交易
2021/05/19	47	24.36	17	24.29	24.30	30	55,890	0.05%
2021/05/18	10	22.55	7	22.87	22.90	3	54,341	0.01%
2021/05/17	1	22.00	33	21.03	20.85	-32	53,722	-0.06%
2021/05/14	28	23.93	32	24.01	23.05	-4	52,850	-0.01%
2021/05/13	64	23.88	41	23.75	23.40	23	51,822	0.04%
2021/05/12	37	26.59	24	27.24	25.85	13	50,457	0.03%
2021/05/11	91.1	29.63	62	29.71	28.70	29.1	49,380	0.06%
2021/05/10	322	31.58	360.1	30.55	31.65	-38.1	47,192	-0.08%	大買/大賣/
2021/05/07	104	29.19	60	29.34	29.90	44	43,439	0.10%	大買/
2021/05/06	344.1	30.04	345.5	30.57	30.00	-1.5	41,839	0.00%	大買/大賣/
2021/05/05	157	28.57	147	28.70	29.00	10	38,132	0.03%	大買/大賣/
2021/05/04	51.1	27.81	27	26.78	26.40	24.1	35,804	0.07%
2021/05/03	35	29.76	43	30.23	28.75	-8	34,074	-0.02%
2021/04/29	105.4	30.62	106.4	30.40	30.50	-1	32,124	0.00%	大買/大賣/
2021/04/28	85	29.51	48.9	29.83	30.00	36.1	28,595	0.13%
2021/04/27	122	26.86	169.2	26.98	27.30	-47.2	25,493	-0.19%	大買/大賣/
2021/04/26	6	24.06	47	24.53	24.85	-41	21,137	-0.19%
2021/04/23	21.1	22.86	40	22.62	22.60	-19	19,814	-0.10%
2021/04/22	157	23.71	104	23.53	23.00	53	19,375	0.27%	大買/大賣/
2021/04/21	6	22.16	14	22.36	22.35	-8	16,982	-0.05%
2021/04/20	41	22.85	47	22.66	22.65	-6	16,581	-0.04%
2021/04/19	113	22.83	86	23.04	23.45	27	15,927	0.17%	大買/
2021/04/16	37.1	21.68	99	21.63	22.00	-62	14,329	-0.43%
2021/04/15	48	20.51	42	20.76	20.95	6	12,982	0.05%
2021/04/14	15	20.03	9	19.72	19.90	6	12,095	0.05%
2021/04/13	16.1	19.84	13	20.10	19.90	3.1	12,148	0.03%
2021/04/12	41	20.16	82	20.18	20.15	-41	11,946	-0.34%
2021/04/09	16	19.31	3	19.35	19.40	13	11,685	0.11%
2021/04/08	17	19.62	1	19.50	19.55	16	12,051	0.13%
2021/04/07	6	19.21	1	19.20	19.25	5	12,772	0.04%
2021/04/06	1	19.05	4	18.95	19.00	-3	13,260	-0.02%
2021/04/01	5	18.95	5	18.90	18.95	0	14,205	0.00%
2021/03/30	45	18.96	10	19.00	19.05	35	15,815	0.22%
2021/03/29	10	19.24	5	19.36	19.25	5	16,271	0.03%
2021/03/26	0	0.00	10	18.85	19.00	-10	17,056	-0.06%
2021/03/25	5	18.80	3	18.60	18.80	2	18,029	0.01%
2021/03/24	0	18.50	0	0.00	18.45	0	18,518	0.00%
2021/03/23	1	18.40	0	0.00	18.50	1	18,800	0.01%
2021/03/19	5	18.37	0	0.00	18.10	5	19,144	0.03%
2021/03/17	0	0.00	1	18.55	18.60	-1	19,391	-0.01%
2021/03/16	0	0.00	1	18.70	18.75	-1	19,598	-0.01%
2021/03/12	1	18.75	1	18.75	18.80	0	20,183	0.00%
2021/03/11	5	18.75	2	18.83	18.75	3	21,446	0.01%
2021/03/10	0	0.00	5	18.70	18.65	-5	22,252	-0.02%
2021/03/09	1	18.70	2.3	18.57	18.60	-1.3	22,365	-0.01%
2021/03/08	5	18.35	0	0.00	18.25	5	22,339	0.02%
2021/03/05	1	18.25	0	0.00	18.25	1	22,457	0.00%
2021/03/04	1	18.45	0	0.00	18.50	1	22,735	0.00%
2021/03/03	2.1	18.41	0.5	18.50	18.60	1.6	22,930	0.01%
2021/03/02	0	0.00	0.3	18.35	18.40	-0.3	22,956	0.00%
2021/02/26	10	18.45	0	0.00	18.60	10	23,015	0.04%
2021/02/25	0	0.00	2	18.60	18.70	-2	22,997	-0.01%
2021/02/23	2	18.75	10	18.85	18.85	-8	23,148	-0.03%
2021/02/22	3	18.70	0	0.00	18.65	3	22,986	0.01%
2021/02/18	10	17.85	0	0.00	17.85	10	22,676	0.04%
2021/01/21	0	0.00	6	17.21	17.00	-6	22,214	-0.03%
2021/01/20	5	17.00	0	0.00	16.95	5	22,299	0.02%
2021/01/19	0	0.00	0	17.75	17.85	0	22,061	0.00%
2021/01/12	1	18.30	0	0.00	18.10	1	22,041	0.00%
2021/01/11	0	0.00	3	18.80	18.70	-3	21,794	-0.01%
2021/01/08	10	18.70	3	18.60	18.70	7	21,783	0.03%
2021/01/07	0	0.00	1	18.70	18.95	-1	21,653	0.00%
2021/01/06	0	0.00	21.8	18.69	18.55	-21.8	21,553	-0.10%
2021/01/04	1	19.15	0.1	19.25	19.25	0.9	21,309	0.00%
2020/12/31	1	19.50	12	19.25	19.30	-11	21,125	-0.05%
2020/12/30	12	20.19	2	19.85	19.90	10	20,758	0.05%
2020/12/29	11	20.16	5	19.79	19.55	6	19,875	0.03%
2020/12/28	0	0.00	33	19.83	20.15	-33	19,354	-0.17%
2020/12/25	25	19.37	29	19.24	19.45	-4	18,299	-0.02%
2020/12/24	13	18.65	7	18.95	18.70	6	17,686	0.03%
2020/12/23	6	18.29	0	0.00	18.05	6	16,619	0.04%
2020/12/22	5	18.71	5	18.91	18.20	0	16,042	0.00%
2020/12/21	0	0.00	1	19.40	19.00	-1	15,201	-0.01%
2020/12/17	20	18.60	6	18.20	18.20	14	13,589	0.10%
2020/12/15	3	18.80	3	18.80	18.45	0	13,241	0.00%
2020/12/14	3	18.98	10	18.92	19.25	-7	13,091	-0.05%
2020/12/11	2	19.05	0	0.00	19.10	2	12,989	0.02%
2020/12/10	16	19.61	29	20.19	19.50	-13	12,782	-0.10%
2020/12/09	36	20.03	7	20.10	20.10	29	12,608	0.23%
2020/12/08	14	20.09	22	20.02	19.90	-8	12,470	-0.06%
2020/12/07	39	21.52	50.9	20.99	20.60	-11.9	12,213	-0.10%
2020/12/04	0	0.00	37	19.71	20.80	-37	11,300	-0.33%
2020/12/03	0	0.00	19	19.24	19.10	-19	10,792	-0.18%
2020/12/02	2	19.33	0	0.00	19.00	2	11,542	0.02%
2020/12/01	30	19.18	32	19.15	19.20	-2	11,432	-0.02%
2020/11/30	0	0.00	11	19.31	19.40	-11	11,400	-0.10%
2020/11/27	0	0.00	1	19.15	19.20	-1	11,086	-0.01%
2020/11/26	4	18.58	3	18.63	18.55	1	10,811	0.01%
2020/11/25	5	18.45	10	18.60	18.35	-5	10,735	-0.05%
2020/11/24	10	18.35	3	18.05	17.95	7	10,533	0.07%
2020/11/23	37	18.73	0	0.00	18.40	37	10,431	0.35%
2020/11/19	3	18.05	0	0.00	18.05	3	10,372	0.03%
2020/11/17	9	17.93	0	0.00	17.95	9	11,171	0.08%
2020/11/16	0	0.00	30	17.85	17.90	-30	11,575	-0.26%
2020/11/13	0	0.00	2	17.60	17.75	-2	11,667	-0.02%
2020/11/12	1	17.90	1	17.65	17.75	0	11,874	0.00%
2020/11/11	0	0.00	8	17.87	17.95	-8	12,238	-0.07%
2020/11/10	1	17.90	6	17.93	17.80	-5	12,281	-0.04%
2020/11/09	55	18.06	20	18.00	17.85	35	12,349	0.28%
2020/11/06	2	17.90	0	0.00	17.90	2	12,415	0.02%
2020/11/05	2	17.90	20	18.00	17.85	-18	12,572	-0.14%
2020/11/04	6	18.03	0	0.00	18.00	6	12,696	0.05%
2020/11/03	12	18.07	9	18.15	18.00	3	13,111	0.02%
2020/11/02	10	18.00	20	17.80	18.00	-10	13,332	-0.08%
2020/10/30	3	17.90	3	17.70	17.75	0	13,922	0.00%
2020/10/29	4	17.55	0	0.00	17.70	4	14,230	0.03%
2020/10/28	10	18.00	41	17.85	17.70	-31	14,174	-0.22%
2020/10/26	25	17.61	3	17.55	17.60	22	14,083	0.16%
2020/10/23	10	16.95	31	17.42	17.45	-21	14,041	-0.15%
2020/10/22	29	16.74	0	0.00	17.05	29	13,969	0.21%
2020/10/21	7	16.98	1	17.10	16.95	6	13,615	0.04%
2020/10/20	0	0.00	1	17.05	17.10	-1	13,645	-0.01%
2020/10/16	7	17.30	10	16.90	17.05	-3	13,889	-0.02%
2020/10/15	0	0.00	3	17.30	17.30	-3	13,970	-0.02%
2020/10/14	1	17.50	70	17.40	17.35	-69	13,961	-0.49%
2020/10/13	0	0.00	10	17.60	17.40	-10	13,922	-0.07%
2020/10/12	0	0.00	7	17.71	17.75	-7	13,889	-0.05%
2020/10/08	0	0.00	1	17.25	17.20	-1	13,785	-0.01%
2020/10/07	0	0.00	30	17.25	17.20	-30	13,743	-0.22%
2020/10/05	0	0.00	3	16.30	16.45	-3	13,434	-0.02%
2020/09/30	10	15.90	0	0.00	16.05	10	13,425	0.07%
2020/09/28	10	16.00	10	16.05	16.05	0	13,501	0.00%
2020/09/25	0	0.00	2	15.70	15.65	-2	13,561	-0.01%
2020/09/24	0	0.00	2	16.30	15.75	-2	13,515	-0.01%
2020/09/22	1	16.50	0	0.00	16.65	1	13,349	0.01%
2020/09/21	0	0.00	18	16.89	16.90	-18	13,338	-0.13%
2020/09/17	0	0.00	9	16.80	16.75	-9	13,473	-0.07%
2020/09/16	14	16.76	0	0.00	16.80	14	13,590	0.10%
2020/09/14	0	0.00	20	16.75	16.50	-20	14,075	-0.14%
2020/09/11	1	16.75	2	16.73	16.55	-1	14,092	-0.01%
2020/09/10	1	17.00	0	0.00	16.90	1	14,529	0.01%
2020/09/09	43	16.85	0	0.00	17.05	43	14,531	0.30%
2020/09/08	21	17.62	11	17.63	17.40	10	14,211	0.07%
2020/09/07	121	17.84	59	17.76	17.65	62	13,960	0.44%	大買/
2020/09/02	0	0.00	1	16.75	16.80	-1	13,102	-0.01%
2020/08/31	0	0.00	1	16.85	16.85	-1	13,615	-0.01%
2020/08/28	10	16.65	25	16.64	16.60	-15	13,610	-0.11%
2020/08/25	0	0.00	7	16.94	16.75	-7	14,096	-0.05%
2020/08/24	0	0.00	2	16.70	16.60	-2	14,011	-0.01%
2020/08/21	0	0.00	3	16.83	16.95	-3	14,566	-0.02%
2020/08/20	0	0.00	9	16.38	16.30	-9	14,945	-0.06%
2020/08/19	5	16.65	2	16.58	16.50	3	14,873	0.02%
2020/08/18	1	16.55	1	16.55	16.60	0	14,665	0.00%
2020/08/17	15	16.58	9	16.55	16.50	6	14,557	0.04%
2020/08/14	2	15.85	19	15.95	15.95	-17	14,156	-0.12%
2020/08/13	1	15.80	1	15.95	15.90	0	14,098	0.00%
2020/08/11	2	15.78	11	15.61	15.65	-9	13,927	-0.06%
2020/08/10	1	16.00	12	15.92	15.95	-11	13,816	-0.08%
2020/08/07	16	15.93	39	16.03	15.95	-23	13,734	-0.17%
2020/08/06	0	0.00	56	15.60	15.70	-56	13,296	-0.42%
2020/08/05	53	15.58	7	15.59	15.50	46	12,983	0.35%
2020/08/04	21	14.62	63	14.50	14.90	-42	12,401	-0.34%
2020/08/03	2	14.40	0	0.00	14.30	2	12,041	0.02%
2020/07/29	0	0.00	1	14.00	13.90	-1	12,023	-0.01%
2020/07/28	1	13.90	0	0.00	13.90	1	12,004	0.01%
2020/07/23	0	0.00	10	14.40	14.40	-10	12,022	-0.08%
2020/07/22	0	0.00	10	14.50	14.50	-10	11,998	-0.08%
2020/07/20	1	14.35	0	0.00	14.45	1	11,756	0.01%
2020/07/16	0	0.00	50	14.55	14.40	-50	11,870	-0.42%
2020/07/15	10	14.40	0	0.00	14.50	10	11,895	0.08%
2020/07/10	1	14.15	14	14.20	14.10	-13	12,108	-0.11%
2020/07/07	0	0.00	0.3	14.30	14.40	-0.3	12,603	0.00%
2020/07/03	10	14.35	60	14.30	14.30	-50	12,838	-0.39%
2020/07/02	0	0.00	0.8	14.45	14.50	-0.8	12,877	-0.01%
2020/07/01	0	0.00	3	14.50	14.55	-3	12,962	-0.02%
2020/06/30	1	14.25	5	14.24	14.55	-4	12,976	-0.03%
2020/06/24	0	0.00	3	14.30	14.30	-3	12,843	-0.02%
2020/06/23	1	14.25	1	14.15	14.20	0	12,754	0.00%
2020/06/22	1	14.70	32	14.65	14.70	-31	12,602	-0.25%
2020/06/19	3	14.90	0	0.00	14.90	3	12,399	0.02%
2020/06/18	1	14.65	0	0.00	14.75	1	12,131	0.01%
2020/06/17	8	14.93	37	14.79	14.90	-29	12,086	-0.24%
2020/06/12	3	13.72	0	0.00	13.85	3	12,200	0.02%
2020/06/11	20	14.02	0	0.00	14.00	20	12,289	0.16%
2020/06/10	1	14.35	0.2	14.30	14.40	0.8	12,393	0.01%
2020/06/08	3	14.65	53	14.85	14.65	-50	13,098	-0.38%
2020/06/05	2	14.20	0	0.00	14.25	2	12,776	0.02%
2020/06/04	1	14.25	5	14.20	14.25	-4	12,852	-0.03%
2020/06/03	30	14.30	5	14.05	14.20	25	13,028	0.19%
2020/06/02	13	13.80	0	0.00	13.70	13	12,640	0.10%
2020/05/29	10	14.08	1	14.05	13.90	9	12,448	0.07%
2020/05/28	24	14.79	8	14.83	14.40	16	12,259	0.13%
2020/05/27	13	13.67	34	13.91	14.40	-21	11,470	-0.18%
2020/05/26	0	0.00	10	13.25	13.10	-10	10,693	-0.09%
2020/05/25	10	12.50	0	0.00	12.50	10	10,353	0.10%
2020/05/21	4	12.55	0	0.00	12.60	4	10,329	0.04%
2020/05/20	6	12.60	0	0.00	12.60	6	10,278	0.06%
2020/05/18	0	0.00	10	12.45	12.45	-10	10,232	-0.10%
2020/05/15	10	12.45	0	0.00	12.45	10	10,216	0.10%
2020/05/14	4	12.60	0	0.00	12.55	4	10,216	0.04%
2020/05/11	0	0.00	10	13.10	13.05	-10	10,149	-0.10%
2020/05/08	6	12.70	0	0.00	12.65	6	10,006	0.06%
2020/05/07	7	12.75	0	0.00	12.75	7	10,062	0.07%
2020/05/05	5	12.75	0	0.00	12.90	5	10,052	0.05%
2020/05/04	5	12.90	0	0.00	12.75	5	9,964	0.05%
2020/04/30	10	13.18	0	0.00	13.15	10	9,918	0.10%
2020/04/29	0	0.00	10	12.85	12.95	-10	9,873	-0.10%
2020/04/28	1	12.70	10	12.70	12.70	-9	9,900	-0.09%
2020/04/27	2	12.85	0	0.00	12.85	2	10,095	0.02%
2020/04/23	21	12.75	0	0.00	12.75	21	10,008	0.21%
2020/04/20	0	0.00	1	13.05	12.90	-1	9,783	-0.01%
2020/04/16	0	0.00	2	13.00	12.95	-2	9,502	-0.02%
2020/04/15	0	0.00	8	13.11	13.15	-8	9,453	-0.08%
2020/04/14	6	13.10	11	13.05	13.10	-5	9,345	-0.05%
2020/04/13	5	13.14	17	12.92	13.10	-12	9,262	-0.13%
2020/04/08	0	0.00	6	11.50	11.85	-6	8,916	-0.07%
2020/04/07	1	11.45	9	11.30	11.30	-8	8,790	-0.09%
2020/04/01	1	11.00	0	0.00	11.05	1	8,819	0.01%
2020/03/31	12	11.17	0	0.00	11.00	12	8,894	0.13%
2020/03/27	0	0.00	6	11.53	11.35	-6	9,912	-0.06%
2020/03/26	4	11.48	0	0.00	11.40	4	10,780	0.04%
2020/03/25	2	11.60	0	0.00	11.65	2	11,523	0.02%
2020/03/24	1	11.25	0	0.00	11.20	1	11,613	0.01%
2020/03/23	1	11.15	0	0.00	11.20	1	11,589	0.01%
2020/03/20	0	0.00	1	11.60	11.65	-1	11,685	-0.01%
2020/03/18	0	0.00	29	11.39	11.60	-29	11,468	-0.25%
2020/03/17	0	0.00	1	10.95	10.90	-1	11,533	-0.01%
2020/03/16	30	11.15	30	10.95	10.90	0	11,334	0.00%
2020/03/11	11	13.30	0	0.00	13.10	11	10,479	0.10%
2020/03/10	5	13.40	0	0.00	13.50	5	10,415	0.05%
2020/03/09	0	0.00	3	13.60	13.60	-3	10,287	-0.03%
2020/03/06	1	14.15	1	14.20	14.20	0	10,065	0.00%
2020/03/03	0	0.00	7	14.30	14.30	-7	9,901	-0.07%
2020/03/02	3	14.15	0	0.00	14.05	3	9,851	0.03%
2020/02/27	0	0.00	35	14.05	13.95	-35	9,722	-0.36%
2020/02/26	0	0.00	19	14.10	14.20	-19	9,612	-0.20%
2020/02/24	7	13.97	0	0.00	14.05	7	9,587	0.07%
2020/02/20	30	14.20	0	0.00	14.15	30	9,551	0.31%
2020/02/19	3	14.30	0	0.00	14.30	3	9,551	0.03%
2020/02/18	5	14.07	0	0.00	14.10	5	9,532	0.05%
2020/02/17	4	14.00	0	0.00	14.05	4	9,579	0.04%
2020/02/14	14	14.25	0	0.00	14.20	14	9,522	0.15%
2020/02/13	6	14.25	0	0.00	14.35	6	9,572	0.06%
2020/02/12	12	14.25	0	0.00	14.25	12	9,595	0.13%
2020/02/11	5	14.15	0	0.00	14.15	5	9,599	0.05%
2020/02/10	9	14.09	0	0.00	14.05	9	9,690	0.09%
2020/02/07	4	14.40	15	14.55	14.35	-11	9,657	-0.11%
2020/02/04	6	14.60	0	0.00	14.55	6	9,915	0.06%
2020/02/03	15	14.33	0	0.00	14.50	15	9,958	0.15%
2020/01/31	5	14.75	2	14.80	14.80	3	9,846	0.03%
2020/01/30	7	14.21	1	14.75	14.55	6	9,785	0.06%
2020/01/17	0	0.00	2.7	15.09	15.10	-2.7	9,550	-0.03%
2020/01/16	6	15.02	0	0.00	15.10	6	9,585	0.06%
2020/01/13	4	15.00	1	15.00	15.05	3	9,875	0.03%
2020/01/10	1	15.05	0	0.00	15.00	1	9,995	0.01%
2020/01/09	12	15.00	2	15.00	15.00	10	10,085	0.10%
2020/01/08	2	14.90	2	14.95	14.95	0	10,204	0.00%
2020/01/07	6	15.03	0	0.00	15.00	6	10,211	0.06%
2020/01/06	11	15.24	20	15.25	15.15	-9	10,272	-0.09%
2020/01/02	1	15.45	10	15.50	15.50	-9	10,146	-0.09%
2019/12/31	5	15.50	2	15.50	15.40	3	10,094	0.03%
2019/12/30	12	15.52	3	15.55	15.50	9	10,044	0.09%
2019/12/27	4	15.60	0	0.00	15.75	4	9,959	0.04%
2019/12/25	31	15.98	15	16.05	15.80	16	9,906	0.16%
2019/12/24	0	0.00	20	16.09	16.20	-20	9,635	-0.21%
2019/12/23	4	16.05	21	16.09	16.05	-17	8,913	-0.19%
2019/12/20	0	0.00	14	15.69	15.95	-14	8,036	-0.17%
2019/12/19	0	0.00	7	15.17	15.30	-7	7,360	-0.10%
2019/12/17	10	15.10	13	15.22	15.10	-3	7,424	-0.04%
2019/12/16	0	0.00	16	15.15	15.15	-16	7,282	-0.22%
2019/12/13	20	15.10	20	15.09	15.05	0	7,180	0.00%
2019/12/12	20	15.03	4	15.03	14.90	16	7,008	0.23%
2019/12/11	0	0.00	70	14.75	14.75	-70	6,756	-1.04%
2019/12/10	0	0.00	30	14.70	14.70	-30	6,975	-0.43%
2019/12/09	100	14.90	14	14.81	14.80	86	7,191	1.20%
2019/12/06	11	14.58	0	0.00	14.65	11	7,216	0.15%
2019/12/05	5	14.50	2	14.55	14.55	3	7,395	0.04%
2019/12/03	0	0.00	1	14.10	14.20	-1	7,391	-0.01%
2019/11/28	0	0.00	5	14.30	14.30	-5	7,817	-0.06%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/14	5	13.85	0	0.00	13.85	5	8,270	0.06%
2019/11/12	11	13.98	0	0.00	13.95	11	8,459	0.13%
2019/11/07	3	14.30	0	0.00	14.20	3	8,531	0.04%
2019/11/06	2	14.50	0	0.00	14.35	2	8,491	0.02%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/10/31	0	0.00	32	14.95	14.90	-32	8,596	-0.37%
2019/10/30	0	0.00	2.1	15.00	15.00	-2.1	8,643	-0.02%
2019/10/25	6	15.09	1	15.10	15.05	5	10,337	0.05%
2019/10/23	1	15.15	0	0.00	15.05	1	11,152	0.01%
2019/10/22	4	15.25	0	0.00	15.25	4	11,235	0.04%
2019/10/21	0	0.00	17	15.24	15.30	-17	11,294	-0.15%
2019/10/17	1	15.10	2	15.00	15.00	-1	11,281	-0.01%
2019/10/14	1	14.60	3	14.85	14.85	-2	11,168	-0.02%
2019/10/04	5	14.45	0	0.00	14.50	5	11,491	0.04%
2019/10/03	2	14.60	0	0.00	14.55	2	11,457	0.02%
2019/09/25	16	14.68	0	0.00	14.60	16	11,208	0.14%
2019/09/24	7	14.87	0	0.00	14.80	7	11,194	0.06%
2019/09/23	2	14.90	3	14.90	14.95	-1	11,114	-0.01%
2019/09/19	0	0.00	10	14.65	14.60	-10	10,893	-0.09%
2019/09/16	0	0.00	5	14.80	14.70	-5	11,002	-0.05%
2019/09/12	0	0.00	7	15.00	15.00	-7	10,983	-0.06%
2019/09/11	7	14.83	66	14.80	14.80	-59	10,913	-0.54%
2019/09/10	1	14.55	0	0.00	14.55	1	11,441	0.01%
2019/09/09	0	0.00	15	14.40	14.45	-15	11,672	-0.13%
2019/09/06	0	0.00	1	14.15	14.25	-1	11,657	-0.01%
2019/09/04	10	14.00	5	14.15	14.10	5	11,783	0.04%
2019/09/03	2	14.20	12	14.20	14.15	-10	11,870	-0.08%
2019/08/30	1	13.70	0	0.00	13.80	1	11,736	0.01%
2019/08/28	0	0.00	10	13.55	13.50	-10	11,907	-0.08%
2019/08/27	1	13.65	0	0.00	13.50	1	12,142	0.01%
2019/08/26	5	13.65	0	0.00	13.60	5	12,221	0.04%
2019/08/19	2	13.55	0	0.00	13.60	2	12,234	0.02%
2019/08/16	3	13.40	0	0.00	13.45	3	12,238	0.02%
2019/08/15	1	13.25	0	0.00	13.30	1	12,211	0.01%
2019/08/14	6	13.80	60	13.80	13.65	-54	12,093	-0.45%
2019/08/13	10	13.75	0	0.00	13.75	10	12,249	0.08%
2019/08/12	0	0.00	10	13.90	13.90	-10	12,246	-0.08%
2019/08/08	5	13.96	0	0.00	14.00	5	12,250	0.04%
2019/08/07	3	13.95	30	13.90	13.90	-27	12,255	-0.22%
2019/08/06	1	13.80	2	13.65	13.90	-1	12,355	-0.01%
2019/08/05	0	0.00	1	14.25	14.05	-1	12,346	-0.01%
2019/08/02	1	14.40	0	0.00	14.45	1	12,419	0.01%
2019/08/01	0	0.00	212	14.82	14.75	-212	12,656	-1.68%	大賣/鉅額交易
2019/07/31	0	0.00	7	15.06	15.05	-7	12,802	-0.05%
2019/07/30	105	15.34	3	15.32	15.05	102	12,700	0.80%	大買/鉅額交易
2019/07/29	62	14.96	27	14.96	14.90	35	11,910	0.29%
2019/07/26	60	14.55	31	14.45	14.75	29	11,376	0.25%
2019/07/25	9	13.75	0	0.00	13.85	9	10,770	0.08%
2019/07/24	14	13.91	0	0.00	13.85	14	10,721	0.13%
2019/07/23	17.9	14.05	0	0.00	14.05	17.9	10,785	0.17%
2019/07/22	14	14.19	0	0.00	14.10	14	10,721	0.13%
2019/07/19	2	14.30	0	0.00	14.30	2	10,574	0.02%
2019/07/18	14	14.34	0	0.00	14.30	14	10,527	0.13%
2019/07/17	4	14.35	0	0.00	14.35	4	10,552	0.04%
2019/07/16	1	14.50	0	0.00	14.45	1	10,813	0.01%
2019/07/15	0	0.00	10	14.40	14.45	-10	10,806	-0.09%
2019/07/12	6	14.42	14	14.33	14.45	-8	10,935	-0.07%
2019/07/11	49	14.61	15	14.60	14.60	34	10,777	0.32%
2019/07/10	4	14.80	0	0.00	14.80	4	10,643	0.04%
2019/07/09	1	14.80	0	0.00	14.75	1	10,759	0.01%
2019/07/03	120	14.85	0	0.00	14.80	120	11,438	1.05%	大買/鉅額交易
2019/07/01	6	14.90	0.1	14.90	14.90	5.9	11,775	0.05%
2019/06/27	1	14.75	0	0.00	14.80	1	11,827	0.01%
2019/06/26	2	14.65	0	0.00	14.70	2	11,877	0.02%
2019/06/25	5	14.76	0	0.00	14.70	5	11,953	0.04%
2019/06/21	9	14.95	0	0.00	14.80	9	12,408	0.07%
2019/06/20	6	15.07	0	0.00	15.05	6	12,382	0.05%
2019/06/19	0	0.00	6	15.05	15.10	-6	12,496	-0.05%
2019/06/18	20	14.91	6	15.00	14.85	14	12,437	0.11%
2019/06/14	12	15.93	6	16.01	15.90	6	11,522	0.05%
2019/06/11	7	15.95	1	15.95	15.95	6	12,319	0.05%
2019/06/10	5	16.05	2	16.05	16.05	3	12,377	0.02%
2019/06/06	0	0.00	1	16.10	16.15	-1	12,542	-0.01%
2019/06/04	1	16.25	0	0.00	16.15	1	13,439	0.01%
2019/06/03	4	16.01	1	16.05	16.15	3	13,938	0.02%
2019/05/31	0	0.00	1	15.70	15.75	-1	13,986	-0.01%
2019/05/30	4	15.41	0	0.00	15.45	4	14,192	0.03%
2019/05/29	5	15.35	0	0.00	15.30	5	14,706	0.03%
2019/05/27	5	15.56	0	0.00	15.50	5	16,086	0.03%
2019/05/23	2	15.70	0	0.00	15.65	2	17,005	0.01%
2019/05/22	0	0.00	13	15.80	15.75	-13	17,687	-0.07%
2019/05/21	2	15.65	2	15.75	15.65	0	17,763	0.00%
2019/05/20	16	15.71	3	15.70	15.70	13	17,733	0.07%
2019/05/16	4	15.08	0	0.00	15.00	4	17,809	0.02%
2019/05/15	4	15.28	2	15.25	15.30	2	17,903	0.01%
2019/05/14	1	15.15	1	14.65	15.20	0	18,357	0.00%
2019/05/13	14	15.21	1	15.35	15.10	13	18,284	0.07%
2019/05/10	11	16.00	2	15.90	15.60	9	18,280	0.05%
2019/05/09	23	15.97	14	16.20	16.00	9	18,129	0.05%
2019/05/08	14	16.59	0	0.00	16.55	14	17,802	0.08%
2019/05/07	31	17.10	0	0.00	17.05	31	17,657	0.18%
2019/05/06	4	17.05	0	0.00	17.00	4	17,685	0.02%
2019/05/02	9	17.19	1	17.15	17.20	8	17,491	0.05%
2019/04/30	12	17.31	1	17.30	17.30	11	17,383	0.06%
2019/04/29	3	17.60	0	0.00	17.35	3	17,374	0.02%
2019/04/24	2	17.90	0	0.00	17.90	2	17,288	0.01%
2019/04/23	2	18.00	12	18.00	18.00	-10	17,272	-0.06%
2019/04/22	1	18.10	4	18.03	18.10	-3	17,206	-0.02%
2019/04/19	20	17.73	0	0.00	17.80	20	16,955	0.12%
2019/04/18	15	17.79	0	0.00	17.65	15	17,173	0.09%
2019/04/17	9	17.88	65	17.84	17.95	-56	17,220	-0.33%
2019/04/16	5	17.84	10	17.75	17.85	-5	17,062	-0.03%
2019/04/15	0	0.00	20	18.00	17.90	-20	17,050	-0.12%
2019/04/12	2	17.80	23	17.97	17.95	-21	17,111	-0.12%
2019/04/11	3	17.80	0	0.00	17.65	3	16,805	0.02%
2019/04/10	3	17.65	0	0.00	17.75	3	16,700	0.02%
2019/04/09	1	17.60	0	0.00	17.75	1	16,666	0.01%
2019/04/08	2	17.65	2	17.65	17.65	0	16,543	0.00%
2019/04/03	6	17.65	0	0.00	17.65	6	16,385	0.04%
2019/04/02	2	17.85	0	0.00	17.75	2	16,298	0.01%
2019/04/01	2	17.75	2	17.75	17.70	0	16,282	0.00%
2019/03/29	5	17.65	0	0.00	17.65	5	16,249	0.03%
2019/03/28	10	17.60	1	17.70	17.60	9	16,321	0.06%
2019/03/27	5	17.63	15	17.61	17.75	-10	16,269	-0.06%
2019/03/26	30	17.79	12	17.78	17.75	18	16,036	0.11%
2019/03/25	2	18.00	40	17.90	17.95	-38	15,851	-0.24%
2019/03/22	1	18.20	0	0.00	18.10	1	15,742	0.01%
2019/03/21	1	18.10	44	18.10	18.10	-43	15,655	-0.27%
2019/03/20	12	18.10	11	18.10	18.10	1	15,747	0.01%
2019/03/19	1	18.15	0	0.00	18.15	1	15,660	0.01%
2019/03/18	30	18.28	5	18.25	18.25	25	15,642	0.16%
2019/03/15	116	18.33	114	18.33	18.30	2	15,620	0.01%	大買/大賣/
2019/03/14	0	0.00	4	17.95	18.00	-4	14,800	-0.03%
2019/03/13	0	0.00	40	17.95	17.95	-40	14,909	-0.27%
2019/03/12	3	18.05	0	0.00	18.05	3	14,898	0.02%
2019/03/11	6	18.13	0	0.00	18.10	6	14,880	0.04%
2019/03/08	61	18.21	12	18.21	18.25	49	14,944	0.33%
2019/03/07	0	0.00	20	18.15	18.15	-20	15,235	-0.13%
2019/03/06	4	18.11	1	18.10	18.00	3	14,885	0.02%
2019/03/05	23	18.10	3	18.10	18.10	20	14,679	0.14%
2019/03/04	52	18.26	4	18.38	18.20	48	14,464	0.33%
2019/02/27	16	18.17	6	18.18	18.15	10	13,946	0.07%
2019/02/26	19	18.28	42	18.30	18.50	-23	13,195	-0.17%
2019/02/25	10	18.06	3	18.05	18.00	7	12,559	0.06%
2019/02/22	7	18.27	2	18.40	18.40	5	11,999	0.04%
2019/02/21	12	18.30	24	18.36	18.45	-12	11,648	-0.10%
2019/02/15	6	17.54	5	17.45	17.45	1	11,038	0.01%
2019/02/13	3	17.95	13	18.04	18.15	-10	10,836	-0.09%
2019/02/11	0	0.00	8	17.40	17.35	-8	10,548	-0.08%
2019/01/30	0	0.00	2	17.45	17.50	-2	10,637	-0.02%
2019/01/25	0	0.00	6	17.45	17.50	-6	11,858	-0.05%
2019/01/21	0	0.00	1	17.35	17.30	-1	12,345	-0.01%
2019/01/18	3	17.35	2	17.35	17.30	1	12,473	0.01%
2019/01/16	5	17.35	0	0.00	17.30	5	12,803	0.04%
2019/01/15	5	17.15	0	0.00	17.15	5	12,910	0.04%
2019/01/10	5	17.20	5	17.25	17.15	0	13,434	0.00%
2019/01/09	1	17.05	0	0.00	17.10	1	13,346	0.01%
2019/01/08	0	0.00	0.4	16.65	16.65	-0.4	13,340	0.00%
2019/01/07	1	16.50	23	16.49	16.70	-22	13,597	-0.16%
2019/01/03	3	16.65	5	16.75	16.60	-2	14,134	-0.01%
2019/01/02	5	16.70	39	16.80	16.70	-34	14,341	-0.24%
2018/12/27	2	16.70	22	16.90	16.70	-20	14,999	-0.13%
2018/12/26	4	16.73	12	16.93	16.60	-8	15,000	-0.05%
2018/12/25	6	16.88	0	0.00	16.80	6	15,007	0.04%
2018/12/24	5	17.00	2	17.10	17.10	3	15,105	0.02%
2018/12/22	1	16.65	1	16.75	16.85	0	15,176	0.00%
2018/12/21	2	16.55	0	0.00	16.55	2	15,277	0.01%
2018/12/18	4	16.80	1	16.90	17.00	3	15,244	0.02%
2018/12/17	0	0.00	1	17.10	16.95	-1	15,510	-0.01%
2018/12/14	1	16.95	0	0.00	17.10	1	15,472	0.01%
2018/12/13	6	17.23	5	17.35	17.15	1	15,452	0.01%
2018/12/11	21	16.97	1	17.00	16.90	20	15,251	0.13%
2018/12/10	42	17.12	0	0.00	17.10	42	15,274	0.27%
2018/12/07	25	17.62	6	17.70	17.75	19	15,225	0.12%
2018/12/06	37	17.61	5	17.75	17.40	32	15,221	0.21%
2018/12/05	15	18.30	0	0.00	18.30	15	15,111	0.10%
2018/12/04	31	18.96	2	18.95	18.75	29	15,489	0.19%
2018/12/03	7	19.34	1	19.20	19.10	6	15,544	0.04%
2018/11/30	8	18.43	11	18.51	18.45	-3	15,356	-0.02%
2018/11/28	0	0.00	1	17.00	17.15	-1	14,343	-0.01%
2018/11/27	1	16.75	1	16.85	16.90	0	14,405	0.00%
2018/11/26	0	0.00	1	17.05	16.95	-1	14,396	-0.01%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/22	0	0.00	3	17.25	16.90	-3	14,587	-0.02%
2018/11/21	5	17.13	2	17.05	17.25	3	15,037	0.02%
2018/11/20	1	17.20	0	0.00	17.15	1	15,780	0.01%
2018/11/19	0	0.00	2	17.45	17.50	-2	15,898	-0.01%
2018/11/16	3	17.20	3	17.35	17.30	0	16,046	0.00%
2018/11/15	5	17.00	3	16.95	17.00	2	15,999	0.01%
2018/11/14	0	0.00	3	17.35	17.10	-3	16,062	-0.02%
2018/11/13	3	16.80	20	16.85	17.20	-17	16,158	-0.11%
2018/11/12	5	17.15	0	0.00	17.00	5	16,555	0.03%
2018/11/09	15	16.97	5	16.95	17.00	10	17,189	0.06%
2018/11/08	5	17.19	0	0.00	16.90	5	17,350	0.03%
2018/11/07	0	0.00	16	17.01	17.20	-16	17,360	-0.09%
2018/11/06	0	0.00	5	16.88	16.65	-5	17,662	-0.03%
2018/11/05	31	17.15	16	17.00	17.35	15	17,653	0.08%
2018/11/02	6	16.38	9	16.32	16.25	-3	17,438	-0.02%
2018/11/01	0	0.00	10	15.65	15.45	-10	17,374	-0.06%
2018/10/31	2	14.95	3	15.17	15.35	-1	17,523	-0.01%
2018/10/30	1	14.60	2	14.60	14.65	-1	17,581	-0.01%
2018/10/29	1	15.00	1	14.60	14.55	0	18,030	0.00%
2018/10/26	4	14.71	2	14.58	14.65	2	18,133	0.01%
2018/10/25	12	14.77	15	14.55	14.40	-3	18,171	-0.02%
2018/10/24	1	15.60	2	15.70	15.50	-1	18,444	-0.01%
2018/10/23	11	15.84	0	0.00	15.75	11	18,598	0.06%
2018/10/22	2	16.35	1	16.35	16.35	1	18,551	0.01%
2018/10/18	11	16.00	0	0.00	16.00	11	19,311	0.06%
2018/10/17	2	16.65	0	0.00	16.30	2	19,477	0.01%
2018/10/16	2	16.20	2	16.35	16.35	0	19,606	0.00%
2018/10/12	23	16.15	0.2	16.80	16.60	22.8	19,483	0.12%
2018/10/11	11	16.91	17	16.88	16.85	-6	19,088	-0.03%
2018/10/09	6	18.77	0	0.00	18.70	6	18,941	0.03%
2018/10/08	15	18.83	0	0.00	18.95	15	18,896	0.08%
2018/10/05	15	19.10	0	0.00	19.20	15	19,069	0.08%
2018/10/04	0	0.00	20	20.43	20.50	-20	18,691	-0.11%
2018/10/03	24	20.72	10	20.65	20.60	14	18,733	0.07%
2018/10/02	0	0.00	4	20.50	20.50	-4	18,965	-0.02%
2018/10/01	10	20.80	5	20.85	20.70	5	19,197	0.03%
2018/09/25	0	0.00	1	20.25	20.20	-1	19,559	-0.01%
2018/09/21	13	20.39	10	20.33	20.45	3	19,988	0.02%
2018/09/20	0	0.00	5	19.75	19.75	-5	19,947	-0.03%
2018/09/19	10	19.80	12	19.84	19.80	-2	20,019	-0.01%
2018/09/18	1	19.45	0	0.00	19.45	1	20,144	0.00%
2018/09/17	5	19.55	0	0.00	19.55	5	20,495	0.02%
2018/09/14	0	0.00	1	19.90	19.90	-1	20,656	0.00%
2018/09/13	6	19.34	0	0.00	19.25	6	20,735	0.03%
2018/09/12	10	19.10	0	0.00	19.20	10	20,836	0.05%
2018/09/11	6	18.99	0	0.00	19.10	6	21,105	0.03%
2018/09/10	20	18.79	1	20.05	18.85	19	21,358	0.09%
2018/09/07	1	19.90	0	0.00	19.90	1	21,056	0.00%
2018/09/06	0	0.00	10	20.50	20.50	-10	21,025	-0.05%
2018/09/05	0	0.00	12	21.51	21.45	-12	20,903	-0.06%
2018/09/04	12	21.84	12	21.69	21.75	0	20,963	0.00%
2018/09/03	10	21.60	10	21.70	21.55	0	20,915	0.00%
2018/08/31	13	21.69	10	21.43	21.70	3	20,915	0.01%
2018/08/30	1	21.40	0	0.00	21.45	1	21,207	0.00%
2018/08/29	5	21.65	5	21.70	21.70	0	21,430	0.00%
2018/08/28	15	21.78	6	22.03	21.65	9	21,737	0.04%
2018/08/27	10	21.65	33	21.46	21.55	-23	21,471	-0.11%
2018/08/24	3	20.40	0	0.00	20.45	3	20,870	0.01%
2018/08/23	15	20.47	10	20.40	20.45	5	21,162	0.02%
2018/08/22	5	20.00	5	20.05	20.00	0	21,512	0.00%
2018/08/21	11	20.00	12	20.00	20.10	-1	21,993	0.00%
2018/08/20	28.7	20.13	18	20.05	20.25	10.7	22,248	0.05%
2018/08/17	21	19.96	5	19.95	19.90	16	22,381	0.07%
2018/08/16	89	20.58	87	20.43	20.25	2	22,350	0.01%
2018/08/15	12	21.16	10	21.20	21.15	2	22,164	0.01%
2018/08/14	33	21.53	33	21.44	21.70	0	22,844	0.00%
2018/08/13	16	21.28	16	21.57	21.30	0	23,561	0.00%
2018/08/10	16	22.27	3	22.20	21.85	13	23,452	0.06%
2018/08/09	31	21.87	38	21.94	22.25	-7	23,315	-0.03%
2018/08/08	1	21.70	21	22.05	21.75	-20	23,323	-0.09%
2018/08/07	0	0.00	14.1	21.77	22.00	-14.1	23,907	-0.06%
2018/08/06	2	21.38	8	21.43	21.45	-6	24,572	-0.02%
2018/08/03	45	21.66	8	21.66	21.60	37	25,377	0.15%
2018/08/02	22	20.98	25	21.20	20.90	-3	25,275	-0.01%
2018/08/01	58	21.51	64	21.11	21.70	-6	25,734	-0.02%
2018/07/31	28	20.70	20	20.94	20.80	8	25,709	0.03%
2018/07/30	21	21.55	10	21.95	21.20	11	25,805	0.04%
2018/07/27	17	22.12	27	22.26	22.20	-10	25,813	-0.04%
2018/07/26	19	22.30	13	22.27	22.20	6	25,774	0.02%
2018/07/25	8	22.28	3	21.90	22.35	5	25,643	0.02%
2018/07/24	3	21.15	0	0.00	20.90	3	25,159	0.01%
2018/07/23	1	20.25	0	0.00	20.20	1	24,845	0.00%
2018/07/20	3	20.00	0	0.00	19.55	3	24,738	0.01%
2018/07/19	0	0.00	4	20.35	20.25	-4	24,783	-0.02%
2018/07/18	1	20.60	0	0.00	20.45	1	25,091	0.00%
2018/07/16	0	0.00	3	21.05	20.90	-3	25,620	-0.01%
2018/07/13	5	21.63	1	21.10	21.60	4	25,809	0.02%
2018/07/12	3	20.72	0	0.00	20.90	3	25,768	0.01%
2018/07/11	2	20.40	0	0.00	20.35	2	26,319	0.01%
2018/07/10	5	20.70	6	20.52	20.40	-1	26,422	0.00%
2018/07/09	0	0.00	7	20.40	20.70	-7	26,574	-0.03%
2018/07/06	0	0.00	1	19.85	19.25	-1	26,356	0.00%
2018/07/05	0	0.00	60	20.15	19.70	-60	26,857	-0.22%
2018/07/03	3	20.73	0	0.00	20.50	3	28,767	0.01%
2018/07/02	2	21.05	0	0.00	21.25	2	28,460	0.01%
2018/06/29	3	20.47	4	20.66	20.70	-1	27,986	0.00%
2018/06/28	2	20.15	0	0.00	20.00	2	27,706	0.01%
2018/06/27	3	20.30	0	0.00	20.40	3	27,717	0.01%
2018/06/26	4	19.91	0	0.00	19.90	4	27,721	0.01%
2018/06/25	0	0.00	7	20.51	20.15	-7	27,497	-0.03%
2018/06/22	4	21.75	1	20.95	21.00	3	27,315	0.01%
2018/06/20	1	21.70	4	20.85	21.15	-3	27,034	-0.01%
2018/06/19	3	21.75	0	0.00	21.65	3	26,703	0.01%
2018/06/15	3	22.77	0	0.00	22.75	3	26,316	0.01%
2018/06/14	6	23.88	0	0.00	24.15	6	26,040	0.02%
2018/06/13	1	23.70	0	0.00	23.75	1	25,923	0.00%
2018/06/12	1	24.30	1.4	24.21	23.85	-0.4	25,920	0.00%
2018/06/11	0	0.00	3	24.35	24.30	-3	25,718	-0.01%
2018/06/08	3	24.42	59	24.45	24.20	-56	25,619	-0.22%
2018/06/07	12	25.12	31	25.03	24.75	-19	25,562	-0.07%
2018/06/06	9	24.67	4	24.66	24.75	5	25,214	0.02%
2018/06/05	10	24.31	25	24.13	23.95	-15	24,931	-0.06%
2018/06/04	2	25.00	0	0.00	24.70	2	24,562	0.01%
2018/06/01	0	0.00	3	24.83	24.65	-3	24,421	-0.01%
2018/05/31	7	25.08	12	25.18	25.05	-5	24,294	-0.02%
2018/05/30	19	25.16	9	24.98	24.85	10	23,962	0.04%
2018/05/29	31	26.23	28	26.38	25.90	3	23,651	0.01%
2018/05/28	18	25.61	68	25.50	25.65	-50	23,885	-0.21%
2018/05/25	13	25.89	1	25.90	25.80	12	23,703	0.05%
2018/05/24	10	25.55	20	26.05	25.95	-10	23,580	-0.04%
2018/05/23	7	25.05	7	24.89	25.00	0	23,340	0.00%
2018/05/22	39	26.28	11	26.41	25.50	28	22,920	0.12%
2018/05/21	37	25.02	32.1	25.20	25.90	4.9	22,115	0.02%
2018/05/18	6	24.18	7	24.09	24.35	-1	21,293	0.00%
2018/05/17	1	23.65	10	23.65	23.50	-9	20,984	-0.04%
2018/05/16	73	23.92	0	0.00	23.70	73	20,756	0.35%
2018/05/15	36	24.09	36	23.83	23.30	0	20,484	0.00%
2018/05/14	112	23.90	23	24.99	25.05	89	19,847	0.45%	大買/
2018/05/11	13	22.62	50	22.78	22.85	-37	18,828	-0.20%
2018/05/10	25	21.48	0	0.00	21.75	25	17,794	0.14%
2018/05/09	2	21.30	4	21.39	21.50	-2	17,406	-0.01%
2018/05/08	1	20.55	2	20.70	20.50	-1	16,779	-0.01%
2018/05/07	12	21.14	10	20.80	21.10	2	16,639	0.01%
2018/05/04	1	20.30	0	0.00	20.45	1	16,023	0.01%
2018/05/03	0	0.00	1	19.55	19.50	-1	15,810	-0.01%
2018/05/02	10	20.00	0	0.00	19.85	10	15,828	0.06%
2018/04/30	0	0.00	3.5	19.91	20.25	-3.5	15,588	-0.02%
2018/04/24	2	19.95	6	20.16	19.80	-4	15,135	-0.03%
2018/04/23	5	20.75	10.7	20.46	20.90	-5.7	14,959	-0.04%
2018/04/20	10	20.60	1	20.60	20.20	9	14,721	0.06%
2018/04/19	2	20.40	1	20.20	20.40	1	14,314	0.01%
2018/04/18	12	20.52	9	20.43	20.05	3	13,992	0.02%
2018/04/17	9	20.73	23	20.50	20.15	-14	13,969	-0.10%
2018/04/16	20	20.10	2	20.10	20.15	18	13,552	0.13%
2018/04/13	5	20.27	9	20.39	20.20	-4	13,493	-0.03%
2018/04/12	3	19.65	0	0.00	19.80	3	13,118	0.02%
2018/04/11	1	19.60	6	19.83	19.90	-5	13,123	-0.04%
2018/04/10	9	19.56	19.7	19.51	19.45	-10.7	12,598	-0.08%
2018/04/09	4	18.19	20	18.75	18.90	-16	11,621	-0.14%
2018/04/02	1	17.65	0	0.00	17.60	1	11,066	0.01%
2018/03/30	1	17.65	9	17.83	17.70	-8	11,401	-0.07%
2018/03/29	10	17.80	1	17.80	17.80	9	11,345	0.08%
2018/03/28	1	17.90	0	0.00	17.75	1	11,200	0.01%
2018/03/27	1	17.70	0	0.00	17.65	1	11,149	0.01%
2018/03/26	0	0.00	1	17.60	17.50	-1	11,212	-0.01%
2018/03/23	2	17.20	0	0.00	17.30	2	11,464	0.02%
2018/03/20	2	17.78	0	0.00	17.65	2	12,147	0.02%
2018/03/19	0	0.00	2	17.90	17.90	-2	13,003	-0.02%
2018/03/15	0	0.00	1	17.50	17.50	-1	13,387	-0.01%
2018/03/12	0	0.00	2	17.58	17.55	-2	13,473	-0.01%
2018/03/09	0	0.00	2	17.60	17.45	-2	13,657	-0.01%
2018/03/08	1	17.25	0	0.00	17.45	1	13,770	0.01%
2018/03/06	0	0.00	3	17.50	17.35	-3	14,021	-0.02%
2018/03/05	5	17.40	0	0.00	17.30	5	14,713	0.03%
2018/03/02	3	17.63	0	0.00	17.50	3	14,695	0.02%
2018/03/01	12	17.55	12.6	17.67	17.90	-0.6	14,500	0.00%
2018/02/27	1	17.00	0	0.00	16.95	1	13,681	0.01%
2018/02/22	2	16.70	0	0.00	16.60	2	13,166	0.02%
2018/02/09	0	0.00	1	15.15	15.40	-1	13,191	-0.01%
2018/02/01	0	0.00	1	16.85	16.90	-1	13,574	-0.01%
2018/01/30	0	0.00	3	16.60	16.70	-3	13,990	-0.02%
2018/01/29	4	16.55	1	16.60	16.60	3	14,094	0.02%
2018/01/26	0	0.00	3	16.85	16.75	-3	14,686	-0.02%
2018/01/23	2	17.00	0.9	16.95	16.95	1.1	15,328	0.01%
2018/01/22	1	16.65	1	16.95	17.20	0	15,315	0.00%
2018/01/17	1	17.25	0.6	17.05	17.10	0.4	15,283	0.00%
2018/01/15	1	17.75	0	0.00	17.65	1	15,305	0.01%
2018/01/12	1	17.75	1	17.80	17.75	0	15,470	0.00%
2018/01/11	4	17.86	10	18.11	17.70	-6	15,504	-0.04%
2018/01/10	0	0.00	1	18.00	18.00	-1	15,352	-0.01%
2018/01/08	0	0.00	5	17.80	17.70	-5	15,456	-0.03%
2018/01/05	1	17.50	0.6	17.70	17.80	0.4	15,644	0.00%
2018/01/04	10	17.65	0	0.00	17.50	10	15,568	0.06%
2018/01/02	1	17.90	2	18.00	18.00	-1	15,560	-0.01%