華新 (1605)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	36.74	3	36.90	36.65	12	23,019	0.05%
2024/05/02	3.2	37.00	0	0.00	36.95	3.2	22,835	0.01%
2024/04/30	5	37.04	2	36.88	36.90	3	22,775	0.01%
2024/04/29	6.5	37.35	0	37.10	37.35	6.5	22,515	0.03%
2024/04/26	8	37.03	0	0.00	36.80	8	22,412	0.04%
2024/04/25	7	37.00	7	37.04	36.95	0	22,241	0.00%
2024/04/24	17	37.70	36	37.53	37.50	-19	22,007	-0.09%
2024/04/23	73	37.85	52	37.68	37.55	21	21,995	0.10%
2024/04/22	15	39.04	41	38.06	38.00	-26	21,800	-0.12%
2024/04/19	63.7	38.90	25.2	38.45	38.85	38.5	21,221	0.18%
2024/04/18	150.4	40.98	88.4	41.03	40.40	62	20,078	0.31%	大買/
2024/04/17	72.9	40.05	122	40.58	40.35	-49.1	17,724	-0.28%	大賣/
2024/04/16	16	39.00	22	38.72	38.05	-6	15,791	-0.04%
2024/04/15	64.2	40.05	64.8	40.21	39.60	-0.5	15,238	0.00%
2024/04/12	25	38.90	16.2	39.56	39.20	8.8	13,926	0.06%
2024/04/11	67.4	39.01	44	38.84	38.75	23.4	13,388	0.17%
2024/04/10	16	38.76	15	38.55	39.00	1	12,940	0.01%
2024/04/09	11	38.55	26	38.69	38.80	-15	12,556	-0.12%
2024/04/08	1.1	37.52	13.1	37.46	37.60	-12	11,866	-0.10%
2024/04/03	9	37.48	8	36.95	36.30	1	11,849	0.01%
2024/04/02	11.4	36.79	3.2	36.70	36.70	8.2	12,036	0.07%
2024/04/01	6	37.39	7.5	37.65	37.30	-1.5	12,341	-0.01%
2024/03/29	4	37.68	17	37.55	37.55	-13	12,409	-0.10%
2024/03/28	15	37.89	3.3	37.38	37.40	11.7	12,481	0.09%
2024/03/27	6.3	37.64	10.2	37.36	37.50	-3.9	12,757	-0.03%
2024/03/26	38.2	38.31	55.4	38.33	37.90	-17.1	13,236	-0.13%
2024/03/25	8	37.79	7	37.74	37.45	1	13,101	0.01%
2024/03/22	30	37.72	84.9	37.72	37.55	-54.9	13,736	-0.40%
2024/03/21	72	37.32	2	37.35	37.35	70	14,450	0.48%
2024/03/20	6	36.34	24	36.45	36.65	-18	15,848	-0.11%
2024/03/19	14	37.26	23	37.24	36.60	-9	15,873	-0.06%
2024/03/18	47	37.13	53.8	37.23	37.25	-6.8	15,697	-0.04%
2024/03/15	38	37.04	15	36.69	37.05	23	15,617	0.15%
2024/03/14	6	36.16	12.4	36.11	36.30	-6.4	15,387	-0.04%
2024/03/13	2	35.53	1.1	35.23	35.05	0.9	15,238	0.01%
2024/03/08	3.1	34.80	0	0.00	35.15	3.1	16,677	0.02%
2024/03/07	4.1	35.44	0	0.00	35.10	4.1	17,507	0.02%
2024/03/06	1.1	36.02	1	36.30	35.85	0.1	17,615	0.00%
2024/03/05	3.1	36.20	2.2	36.10	36.10	0.9	17,889	0.01%
2024/03/04	7.1	36.21	11	36.49	36.45	-4	18,019	-0.02%
2024/03/01	11	36.23	2	36.40	36.10	9	18,123	0.05%
2024/02/29	4	35.54	5	36.23	37.00	-1	18,182	-0.01%
2024/02/27	3	35.60	9	35.72	35.65	-6	18,359	-0.03%
2024/02/26	16	36.10	71.1	35.86	35.90	-55.1	18,880	-0.29%
2024/02/23	6	36.12	12	36.12	36.05	-6	18,921	-0.03%
2024/02/22	6.2	36.58	7	36.58	36.65	-0.8	19,153	0.00%
2024/02/21	2	36.65	11	36.55	36.40	-9	19,250	-0.05%
2024/02/20	11.2	36.13	1.7	36.19	36.30	9.5	19,299	0.05%
2024/02/19	1	36.40	6	36.20	36.45	-5	19,653	-0.03%
2024/02/16	10	35.70	1.2	36.01	36.05	8.8	20,594	0.04%
2024/02/15	1.1	34.77	4	34.93	35.30	-2.9	20,614	-0.01%
2024/02/05	13	34.88	15	34.90	34.80	-2	20,576	-0.01%
2024/02/02	0	0.00	2.9	35.30	35.25	-2.9	20,524	-0.01%
2024/01/31	1.5	35.43	0	0.00	35.40	1.5	20,699	0.01%
2024/01/30	2	35.88	0	0.00	35.60	2	20,775	0.01%
2024/01/29	1	36.45	0	0.00	36.35	1	20,909	0.00%
2024/01/26	1	36.15	2	36.25	36.20	-1	20,963	0.00%
2024/01/25	4.3	36.19	2	36.10	35.95	2.3	21,026	0.01%
2024/01/24	0	0.00	1	36.25	36.30	-1	21,109	0.00%
2024/01/23	0	0.00	1	36.00	36.20	-1	21,232	0.00%
2024/01/22	8.3	35.67	4	35.78	35.75	4.3	21,233	0.02%
2024/01/19	2	35.55	3	35.55	35.85	-1	21,210	0.00%
2024/01/18	0.4	35.15	0	0.00	35.10	0.4	21,238	0.00%
2024/01/17	9.2	34.92	1.2	35.09	34.70	8	21,257	0.04%
2024/01/16	4.1	35.99	2	36.03	35.90	2.1	20,967	0.01%
2024/01/15	1	36.65	0	0.00	36.65	1	20,928	0.00%
2024/01/12	3.1	36.12	0	0.00	36.05	3.1	21,079	0.01%
2024/01/11	2	36.25	1	36.20	36.20	1	21,111	0.00%
2024/01/10	3.6	36.13	10	36.05	36.00	-6.4	21,272	-0.03%
2024/01/09	15.1	36.80	9	36.75	36.55	6.1	21,246	0.03%
2024/01/08	17.1	37.57	0	0.00	37.25	17.1	21,574	0.08%
2024/01/05	3	37.60	1	37.30	37.30	2	21,589	0.01%
2024/01/04	3	37.97	3	37.75	37.70	0	21,769	0.00%
2024/01/03	4.3	37.91	5	37.61	37.60	-0.7	21,882	0.00%
2024/01/02	4.3	38.49	8	38.40	38.30	-3.7	22,074	-0.02%
2023/12/29	23	38.80	2	38.65	38.65	21	22,267	0.09%
2023/12/28	6	39.25	7.4	39.37	39.10	-1.4	22,491	-0.01%
2023/12/27	5	39.06	144	38.92	39.00	-139	22,323	-0.62%	大賣/鉅額交易
2023/12/26	3	38.20	3	38.32	38.20	0	21,934	0.00%
2023/12/25	135	38.25	15	38.33	38.15	120	21,872	0.55%	大買/鉅額交易
2023/12/22	8	39.17	25.3	39.25	38.85	-17.3	21,793	-0.08%
2023/12/21	9	38.44	29.1	39.38	39.55	-20.1	21,490	-0.09%
2023/12/20	14	39.09	2	39.00	38.90	12	20,848	0.06%
2023/12/19	36	38.64	39	39.08	39.20	-3	20,220	-0.01%
2023/12/18	45.2	39.04	30	39.19	39.25	15.2	19,508	0.08%
2023/12/15	3	38.40	81	38.42	38.40	-78	18,999	-0.41%
2023/12/14	3	37.18	2	37.10	37.10	1	17,448	0.01%
2023/12/13	11	37.21	4.5	37.46	37.10	6.5	17,348	0.04%
2023/12/12	8.1	37.32	4	37.47	37.45	4.1	18,028	0.02%
2023/12/11	6	36.83	5	36.90	36.80	1	17,948	0.01%
2023/12/08	4	37.10	15	37.07	37.00	-11	17,853	-0.06%
2023/12/07	25.3	36.82	16	37.20	36.75	9.3	17,768	0.05%
2023/12/06	21.1	36.76	6	36.71	36.65	15.1	17,470	0.09%
2023/12/05	35.2	37.09	15.3	37.08	36.85	19.9	17,143	0.12%
2023/12/04	97	39.56	78	39.65	38.35	19	16,571	0.11%
2023/12/01	28	38.60	16	38.48	38.30	12	15,709	0.08%
2023/11/30	10	38.98	6.7	38.91	38.90	3.3	15,554	0.02%
2023/11/29	41	39.70	67	39.31	39.35	-26	15,449	-0.17%
2023/11/28	1	39.65	9	39.64	39.90	-8	15,616	-0.05%
2023/11/27	51	39.43	5	39.72	39.00	46	15,835	0.29%
2023/11/24	7	39.91	7	40.09	39.55	0	15,734	0.00%
2023/11/22	9	38.62	1	38.60	38.90	8	14,929	0.05%
2023/11/21	1	38.35	111.5	38.48	38.85	-110.5	14,910	-0.74%	大賣/鉅額交易
2023/11/20	10.1	37.98	39	38.39	38.05	-28.9	14,813	-0.19%
2023/11/17	9	38.08	4	38.10	38.00	5	14,715	0.03%
2023/11/16	4	38.30	6	38.35	38.15	-2	14,708	-0.01%
2023/11/15	29	38.11	62	37.67	38.10	-33	14,372	-0.23%
2023/11/14	1	35.90	3	35.87	36.00	-2	13,525	-0.01%
2023/11/13	1	35.55	0	0.00	35.95	1	13,689	0.01%
2023/11/10	1	35.25	1	35.40	35.45	0	13,848	0.00%
2023/11/09	0	0.00	3	35.50	35.55	-3	14,053	-0.02%
2023/11/08	4	35.60	2	35.68	35.60	2	14,702	0.01%
2023/11/07	5	36.15	8	36.09	36.20	-3	14,722	-0.02%
2023/11/06	0.1	35.55	5	36.09	36.15	-4.9	15,081	-0.03%
2023/11/03	2	34.98	8	35.09	35.30	-6	15,292	-0.04%
2023/11/02	0	0.00	5	34.49	34.50	-5	15,648	-0.03%
2023/11/01	1	34.00	6	34.00	34.10	-5	15,896	-0.03%
2023/10/31	7	34.51	1	34.55	34.35	6	16,955	0.04%
2023/10/26	5	35.06	2	34.88	34.85	3	19,979	0.02%
2023/10/25	2	35.63	2	35.63	35.50	0	20,042	0.00%
2023/10/23	2	34.98	9	34.92	34.75	-7	20,329	-0.03%
2023/10/20	26	34.99	1	34.95	34.85	25	20,562	0.12%
2023/10/19	1	35.65	0	0.00	35.75	1	20,932	0.00%
2023/10/18	18	35.63	1	35.60	35.60	17	21,258	0.08%
2023/10/17	2.2	36.27	5	36.29	36.10	-2.8	21,223	-0.01%
2023/10/16	44	35.90	9	35.98	36.05	35	21,485	0.16%
2023/10/13	5	37.32	2	37.53	37.35	3	21,407	0.01%
2023/10/12	7	37.11	24	37.68	37.85	-17	21,660	-0.08%
2023/10/11	50	37.49	2	37.48	37.25	48	21,669	0.22%
2023/10/06	6.1	37.28	11	36.93	37.00	-4.9	21,830	-0.02%
2023/10/05	5	36.01	5	35.94	36.05	0	21,818	0.00%
2023/10/04	35	35.05	4	35.14	35.10	31	21,783	0.14%
2023/10/03	9.5	36.17	0	0.00	36.00	9.5	21,649	0.04%
2023/10/02	1	37.10	1	36.95	37.10	0	21,593	0.00%
2023/09/28	10	36.85	3	36.85	36.80	7	21,784	0.03%
2023/09/27	4	36.86	3	36.73	36.75	1	22,001	0.00%
2023/09/26	5	37.59	2	37.85	37.60	3	22,212	0.01%
2023/09/25	1	37.50	8	37.66	37.70	-7	22,855	-0.03%
2023/09/22	3	37.35	3	37.30	37.40	0	23,740	0.00%
2023/09/21	6	37.48	17	37.31	37.20	-11	24,523	-0.04%
2023/09/20	75.1	38.46	49	38.66	37.65	26.1	26,186	0.10%
2023/09/19	8	37.96	15	37.93	37.90	-7	26,391	-0.03%
2023/09/18	8	37.79	5	37.90	37.70	3	26,834	0.01%
2023/09/15	4	37.38	6	37.83	38.25	-2	27,128	-0.01%
2023/09/14	1	37.55	2.5	37.24	37.55	-1.5	26,741	-0.01%
2023/09/13	3	36.50	5	36.64	36.80	-2	27,153	-0.01%
2023/09/12	0	0.00	50	36.15	36.55	-50	29,420	-0.17%
2023/09/11	55	35.77	0	0.00	35.75	55	29,587	0.19%
2023/09/08	7.1	36.42	10	36.58	36.50	-2.9	29,685	-0.01%
2023/09/07	1	37.15	0	0.00	36.75	1	29,742	0.00%
2023/09/06	2.1	37.51	8	37.46	37.40	-5.9	29,853	-0.02%
2023/09/05	6	37.63	7	37.60	37.60	-1	29,991	0.00%
2023/09/04	16	37.43	12	37.74	38.00	4	30,532	0.01%
2023/09/01	15	37.94	8	37.75	37.25	7	30,738	0.02%
2023/08/31	10	37.50	4	37.55	38.00	6	30,855	0.02%
2023/08/30	1	36.70	10	36.80	36.75	-9	31,045	-0.03%
2023/08/29	0	0.00	1	36.65	36.65	-1	31,320	0.00%
2023/08/28	10	36.20	4	36.55	36.40	6	31,504	0.02%
2023/08/25	1	36.70	3	36.55	36.35	-2	31,607	-0.01%
2023/08/24	6	35.86	9	36.05	36.25	-3	31,683	-0.01%
2023/08/23	1	35.95	2	36.05	36.05	-1	31,599	0.00%
2023/08/22	6	35.91	0	0.00	35.90	6	31,758	0.02%
2023/08/21	2	36.58	1.1	36.60	36.55	0.9	31,803	0.00%
2023/08/18	1	36.45	1	36.85	36.40	0	31,887	0.00%
2023/08/17	0	0.00	15	36.07	36.40	-15	31,950	-0.05%
2023/08/16	63	35.56	74	35.75	35.70	-11	32,010	-0.03%
2023/08/15	2	35.95	6	36.08	35.90	-4	32,256	-0.01%
2023/08/14	33	36.07	19	36.08	35.70	14	32,246	0.04%
2023/08/11	22.4	38.27	10	38.40	38.10	12.4	31,692	0.04%
2023/08/10	39	38.88	41	38.70	38.35	-2	31,654	-0.01%
2023/08/09	16	39.18	4	39.13	38.95	12	31,430	0.04%
2023/08/08	10	39.55	10	40.06	39.55	0	31,292	0.00%
2023/08/07	15.1	39.39	14	39.35	39.35	1.1	31,124	0.00%
2023/08/04	52	39.37	54.3	39.20	38.90	-2.3	31,013	-0.01%
2023/08/02	169.4	42.45	134	42.15	41.35	35.4	30,500	0.12%	大買/大賣/
2023/08/01	5	40.15	15.3	40.13	40.45	-10.3	28,883	-0.04%
2023/07/31	35	40.19	0	0.00	40.00	35	29,099	0.12%
2023/07/28	7.1	40.43	0.5	40.60	40.50	6.6	29,027	0.02%
2023/07/27	1	40.25	8.8	40.53	40.35	-7.8	29,065	-0.03%
2023/07/26	6	40.13	53.9	40.23	39.85	-47.9	29,173	-0.16%
2023/07/25	6	40.41	8	40.34	40.40	-2	29,388	-0.01%
2023/07/24	28	39.13	51	39.09	39.10	-23	29,490	-0.08%
2023/07/21	43	40.04	10	40.30	39.90	33	29,284	0.11%
2023/07/20	2.5	40.79	0	0.00	40.60	2.5	29,311	0.01%
2023/07/19	8	40.64	3	40.90	40.40	5	29,499	0.02%
2023/07/18	23	40.89	28	40.79	40.65	-5	29,507	-0.02%
2023/07/17	1	41.55	10.1	41.04	41.45	-9.1	29,426	-0.03%
2023/07/14	26	40.87	5.8	41.30	40.85	20.2	29,446	0.07%
2023/07/13	5	40.93	104	41.39	40.80	-99	29,844	-0.33%	大賣/
2023/07/12	3	41.07	10	41.40	41.35	-7	30,584	-0.02%
2023/07/11	19	41.29	12.8	41.18	40.90	6.3	31,559	0.02%
2023/07/10	9	41.02	1.2	41.56	41.15	7.8	31,979	0.02%
2023/07/07	11	41.28	4	41.09	41.20	7	32,349	0.02%
2023/07/06	5.5	41.75	4	41.81	41.75	1.5	32,443	0.00%
2023/07/05	8	42.11	2	42.11	41.70	6	32,592	0.02%
2023/07/04	10	42.04	5.5	42.01	41.90	4.5	32,579	0.01%
2023/07/03	24	42.07	31	42.04	42.40	-7	32,809	-0.02%
2023/06/30	60	41.28	27	41.34	41.00	33	32,848	0.10%
2023/06/29	51.6	40.85	2	40.60	40.60	49.6	32,276	0.15%
2023/06/28	195	41.65	164.5	41.36	41.10	30.5	31,888	0.10%	大買/大賣/
2023/06/27	55.5	43.91	13	43.95	43.55	42.5	31,370	0.14%
2023/06/26	31.4	45.21	7	45.18	44.80	24.4	31,693	0.08%
2023/06/21	98.5	46.39	4	46.41	46.25	94.5	32,110	0.29%
2023/06/20	37	46.96	4	47.18	46.90	33	31,981	0.10%
2023/06/19	51	46.55	62	46.27	46.80	-11	31,780	-0.03%
2023/06/16	76.2	46.78	32	47.17	46.85	44.2	31,611	0.14%
2023/06/15	1	45.30	0.4	45.30	45.55	0.7	29,754	0.00%
2023/06/14	49	45.11	1	45.10	45.15	48	30,789	0.16%
2023/06/13	3	44.67	37.5	44.61	44.65	-34.5	30,901	-0.11%
2023/06/12	12.1	45.15	19	44.67	44.60	-6.9	31,142	-0.02%
2023/06/09	3	45.37	187.4	45.45	45.30	-184.4	31,339	-0.59%	大賣/鉅額交易
2023/06/08	175	45.15	31	45.13	45.00	144	31,906	0.45%	大買/鉅額交易
2023/06/07	33.4	45.79	30	45.77	45.65	3.4	32,130	0.01%
2023/06/06	73	46.09	14	46.33	46.15	59	32,358	0.18%
2023/06/05	16	47.38	84	47.00	46.95	-68	32,793	-0.21%
2023/06/02	4	46.29	3.1	46.41	46.40	0.9	33,858	0.00%
2023/06/01	14.6	45.59	18	45.58	45.50	-3.4	34,064	-0.01%
2023/05/31	2	46.25	1.4	46.40	46.20	0.6	34,591	0.00%
2023/05/30	2	46.10	2	46.23	46.15	0	36,311	0.00%
2023/05/29	3	45.97	4.3	46.27	46.60	-1.3	38,028	0.00%
2023/05/26	0	0.00	22	45.56	45.55	-22	38,563	-0.06%
2023/05/25	11	45.88	3	45.95	45.85	8	38,857	0.02%
2023/05/24	1	45.70	6	45.85	46.35	-5	39,438	-0.01%
2023/05/23	44	46.17	30	46.12	46.10	14	40,296	0.03%
2023/05/22	7	46.44	3	46.65	46.25	4	41,148	0.01%
2023/05/19	14	46.71	3	46.60	46.45	11	42,489	0.03%
2023/05/18	16	47.17	18	47.30	47.60	-2	43,618	0.00%
2023/05/17	5	46.80	2	46.95	46.75	3	44,200	0.01%
2023/05/16	14	46.46	3	46.65	46.60	11	44,831	0.02%
2023/05/15	5	45.78	2	45.65	45.90	3	45,104	0.01%
2023/05/12	19	46.31	44	46.05	45.90	-25	45,729	-0.05%
2023/05/11	19	46.31	44	46.05	45.90	-25	45,863	-0.05%
2023/05/10	7	46.86	9	46.83	47.05	-2	46,182	0.00%
2023/05/09	76.3	46.54	106	46.86	46.25	-29.7	47,115	-0.06%	大賣/
2023/05/08	86.3	48.06	108	47.89	47.70	-21.8	47,357	-0.05%	大賣/
2023/05/05	0	0.00	7	50.24	50.10	-7	46,913	-0.01%
2023/05/04	8	50.24	23.7	50.36	50.30	-15.7	47,582	-0.03%
2023/05/03	8	50.01	16	50.01	50.20	-8	48,900	-0.02%
2023/05/02	5	50.00	65	50.26	50.40	-60	50,878	-0.12%
2023/04/28	7.5	49.69	26	49.70	49.65	-18.5	53,192	-0.03%
2023/04/27	14.5	48.46	0	0.00	48.30	14.5	53,203	0.03%
2023/04/26	26	48.39	2	48.30	48.75	24	53,147	0.05%
2023/04/25	43	49.20	9	48.91	48.60	34	53,164	0.06%
2023/04/24	18	49.63	1	49.85	49.85	17	53,666	0.03%
2023/04/21	9	49.90	7	50.16	49.90	2	53,707	0.00%
2023/04/20	73.5	49.97	32	49.99	49.85	41.5	54,235	0.08%
2023/04/19	15	50.97	0	0.00	50.70	15	55,088	0.03%
2023/04/18	30.3	50.74	17	50.81	50.40	13.3	55,807	0.02%
2023/04/17	168.7	51.96	131	52.00	51.90	37.7	55,960	0.07%	大買/大賣/
2023/04/14	10	51.08	99.6	51.05	51.50	-89.6	57,315	-0.16%
2023/04/13	59	50.19	51	49.96	49.50	8	57,195	0.01%
2023/04/12	17	49.97	6	50.05	49.95	11	58,092	0.02%
2023/04/11	22	49.56	15	49.34	49.45	7	58,866	0.01%
2023/04/10	26.3	49.17	0	0.00	49.10	26.3	59,744	0.04%
2023/04/07	3	49.37	2	49.65	49.55	1	60,137	0.00%
2023/04/06	25.4	48.48	13	48.15	49.40	12.4	60,348	0.02%
2023/03/31	26.5	49.22	40	48.85	48.75	-13.5	60,414	-0.02%
2023/03/30	2.3	49.93	2	50.10	49.85	0.3	60,949	0.00%
2023/03/29	21.1	50.08	3	50.10	50.00	18.1	63,156	0.03%
2023/03/28	155.1	49.84	135	49.82	49.80	20.1	63,770	0.03%	大買/大賣/
2023/03/27	67.3	51.55	29	51.45	51.30	38.3	63,196	0.06%
2023/03/24	16.2	52.98	36.7	53.07	53.10	-20.5	62,942	-0.03%
2023/03/23	23.2	51.88	26	51.70	52.00	-2.8	62,652	0.00%
2023/03/22	2.3	51.71	3	51.80	51.70	-0.7	63,005	0.00%
2023/03/21	5.3	51.89	2	51.85	51.60	3.3	63,637	0.01%
2023/03/20	30.2	52.07	17	52.03	51.70	13.2	63,826	0.02%
2023/03/17	17.6	52.17	24	52.63	52.80	-6.4	64,550	-0.01%
2023/03/16	15.9	50.96	0	0.00	50.70	15.9	64,938	0.02%
2023/03/15	25.3	51.90	38	51.74	51.50	-12.7	67,072	-0.02%
2023/03/14	31.8	51.24	27	51.66	50.80	4.8	68,046	0.01%
2023/03/13	33.6	51.03	36	51.69	52.30	-2.4	69,167	0.00%
2023/03/10	34.2	51.35	37.5	51.49	51.50	-3.4	71,266	0.00%
2023/03/09	16.2	53.20	26.4	52.90	52.60	-10.2	72,456	-0.01%
2023/03/08	48.3	53.66	35.1	53.59	53.50	13.2	74,395	0.02%
2023/03/07	46.5	52.61	72.2	52.87	53.80	-25.8	74,564	-0.03%
2023/03/06	21.8	50.81	17	50.71	50.70	4.8	74,340	0.01%
2023/03/03	47	50.32	23	50.20	49.95	24	76,079	0.03%
2023/03/02	112.7	49.76	72.5	50.03	50.20	40.2	76,368	0.05%	大買/
2023/03/01	118.3	51.42	4	52.20	51.00	114.3	75,765	0.15%	大買/鉅額交易
2023/02/24	31.3	56.70	173	56.53	56.60	-141.8	75,178	-0.19%	大賣/鉅額交易
2023/02/23	13.8	57.45	10	57.91	57.30	3.8	75,552	0.00%
2023/02/22	26	57.57	35	57.26	57.30	-9	76,635	-0.01%
2023/02/21	32	58.28	17	58.99	57.80	15	78,358	0.02%
2023/02/20	50	58.44	49	58.28	58.60	1	80,000	0.00%
2023/02/17	76	55.89	112.1	55.54	57.50	-36.1	82,088	-0.04%	大賣/
2023/02/16	92.3	54.94	109	55.41	56.30	-16.8	82,733	-0.02%	大賣/
2023/02/15	35.6	53.54	59	53.85	54.20	-23.4	82,929	-0.03%
2023/02/14	58	53.25	33	53.86	52.90	25	83,055	0.03%
2023/02/13	10	52.58	48	52.75	53.10	-38	83,654	-0.05%
2023/02/10	136.4	52.95	125	53.25	53.00	11.4	85,030	0.01%	大買/大賣/
2023/02/09	27	53.46	4	52.85	53.40	23	86,218	0.03%
2023/02/08	20.1	52.90	22	52.77	52.70	-1.9	86,205	0.00%
2023/02/07	406.4	52.55	372	52.75	52.60	34.4	86,045	0.04%	大買/大賣/
2023/02/06	59.6	54.63	42	54.78	53.90	17.6	85,738	0.02%
2023/02/03	19.3	54.30	19	54.03	54.20	0.3	85,519	0.00%
2023/02/02	93	54.13	28	54.21	54.00	65	85,024	0.08%
2023/02/01	201	53.89	225.2	54.23	54.60	-24.2	84,252	-0.03%	大買/大賣/
2023/01/31	255	52.97	284.5	53.56	54.20	-29.5	83,144	-0.04%	大買/大賣/
2023/01/30	379	50.81	368.5	51.00	52.00	10.5	81,421	0.01%	大買/大賣/
2023/01/17	7	47.39	15	47.52	47.70	-8	79,292	-0.01%
2023/01/16	72	47.03	67	46.94	47.05	5	79,485	0.01%
2023/01/13	22	46.96	22	47.29	46.85	0	79,961	0.00%
2023/01/12	176	47.37	166	47.61	47.10	10	80,296	0.01%	大買/大賣/
2023/01/11	132	47.29	127	47.48	47.10	5	79,661	0.01%	大買/大賣/
2023/01/10	110	48.18	104	47.56	47.20	6	79,638	0.01%	大買/大賣/
2023/01/09	135	47.41	131	47.64	47.60	4	79,338	0.01%	大買/大賣/
2023/01/06	95	46.61	21.5	46.87	47.70	73.5	78,627	0.09%
2023/01/05	231	47.23	122	47.50	47.00	109	78,464	0.14%	大買/大賣/鉅額交易
2023/01/04	156.5	47.58	199.8	47.84	46.95	-43.3	78,133	-0.06%	大買/大賣/
2023/01/03	35.1	46.41	17	46.66	46.95	18.1	76,474	0.02%
2022/12/30	61	47.71	75	47.68	47.20	-14	75,657	-0.02%
2022/12/29	64	46.42	36	46.21	46.60	28	74,686	0.04%
2022/12/28	129	48.08	136	47.81	47.60	-7	74,493	-0.01%	大買/大賣/
2022/12/27	3	47.73	4	47.80	47.90	-1	74,206	0.00%
2022/12/26	25	46.67	137	47.05	46.65	-112	74,481	-0.15%	大賣/鉅額交易
2022/12/23	13	46.82	7	46.73	46.75	6	75,126	0.01%
2022/12/22	209	48.66	79	47.95	47.55	130	75,683	0.17%	大買/鉅額交易
2022/12/21	132.5	48.56	164	48.50	47.75	-31.5	75,572	-0.04%	大買/大賣/
2022/12/20	34	46.94	46	47.48	46.10	-12	73,812	-0.02%
2022/12/19	41	47.19	24	46.97	46.95	17	73,561	0.02%
2022/12/16	94	48.13	86	48.19	48.20	8	74,003	0.01%
2022/12/15	154.4	48.10	167	48.22	48.05	-12.7	73,914	-0.02%	大買/大賣/
2022/12/14	7	47.71	28	47.77	47.85	-21	74,877	-0.03%
2022/12/13	51	47.54	55	47.72	47.30	-4	76,118	-0.01%
2022/12/12	38	46.85	30	46.79	47.15	8	75,796	0.01%
2022/12/09	55	47.14	41.1	47.23	46.95	13.9	76,135	0.02%
2022/12/08	281	48.72	275	48.01	47.90	6	75,716	0.01%	大買/大賣/
2022/12/07	83	48.04	163	48.12	47.30	-80	75,092	-0.11%	大賣/
2022/12/06	21.7	48.67	9	48.85	48.30	12.7	74,060	0.02%
2022/12/05	44	48.37	38.4	48.73	49.05	5.6	73,091	0.01%
2022/12/02	192	48.59	55.3	48.32	48.90	136.7	71,808	0.19%	大買/鉅額交易
2022/12/01	101	47.13	98.3	46.81	46.00	2.7	69,304	0.00%	大買/
2022/11/30	160.3	46.40	178.1	46.85	46.70	-17.8	67,824	-0.03%	大買/大賣/
2022/11/29	36	45.34	42	45.29	45.45	-6	65,835	-0.01%
2022/11/28	28.3	45.25	14.2	45.27	45.95	14.1	65,403	0.02%
2022/11/25	170.3	44.94	153.3	44.70	45.25	17.1	64,630	0.03%	大買/大賣/
2022/11/24	8	42.69	25	42.79	43.90	-17	63,251	-0.03%
2022/11/23	64	43.30	218	43.00	42.90	-154	62,958	-0.24%	大賣/鉅額交易
2022/11/22	56	42.23	86	42.22	42.60	-30	62,376	-0.05%
2022/11/21	191.1	43.93	18	43.40	43.20	173.1	62,300	0.28%	大買/鉅額交易
2022/11/18	54.5	43.93	40	43.85	43.70	14.5	62,621	0.02%
2022/11/17	71.7	45.60	114	45.25	44.55	-42.4	63,126	-0.07%	大賣/
2022/11/16	157.3	48.50	104	48.09	48.00	53.3	61,132	0.09%	大買/大賣/
2022/11/15	182.1	47.09	203.8	47.31	48.35	-21.7	59,027	-0.04%	大買/大賣/
2022/11/14	153.4	43.74	425.2	43.55	44.55	-271.9	56,831	-0.48%	大買/大賣/鉅額交易
2022/11/11	59.8	42.55	163	42.18	42.15	-103.2	55,531	-0.19%	大賣/鉅額交易
2022/11/10	96	41.18	86	41.26	41.05	10	55,436	0.02%
2022/11/09	33.9	41.43	16	41.56	40.70	17.9	55,961	0.03%
2022/11/08	103	40.65	53	40.27	40.10	50	57,038	0.09%	大買/
2022/11/07	192.1	38.32	69.2	39.63	40.45	122.9	56,722	0.22%	大買/鉅額交易
2022/11/04	28.9	36.63	2	36.75	36.80	26.9	54,996	0.05%
2022/11/03	37	36.90	29	37.05	37.20	8	54,897	0.01%
2022/11/02	127.5	37.34	10	36.91	36.70	117.5	54,959	0.21%	大買/鉅額交易
2022/11/01	43	36.93	39.5	36.77	37.05	3.5	54,882	0.01%
2022/10/31	6	35.77	9	35.96	35.75	-3	54,430	-0.01%
2022/10/28	12	35.61	9	35.69	35.35	3	54,459	0.01%
2022/10/27	8.5	35.78	34	35.68	36.10	-25.5	54,593	-0.05%
2022/10/26	10	34.89	6	35.43	34.50	4	54,874	0.01%
2022/10/25	19	35.79	14	36.20	35.35	5	55,190	0.01%
2022/10/24	71	36.57	136	36.57	36.15	-65	55,368	-0.12%	大賣/
2022/10/21	31.4	35.78	44	35.84	35.75	-12.6	55,836	-0.02%
2022/10/20	19	34.50	7.5	34.61	34.80	11.6	55,494	0.02%
2022/10/19	119	35.86	55	35.76	35.50	64	55,194	0.12%	大買/
2022/10/18	15	35.52	28	35.59	35.55	-13	56,211	-0.02%
2022/10/17	24	34.62	36	34.70	35.45	-12	57,411	-0.02%
2022/10/14	11	36.25	16	36.36	36.25	-5	57,440	-0.01%
2022/10/13	45.3	35.66	48.3	36.37	34.65	-2.9	57,487	-0.01%
2022/10/12	69	36.80	481	36.91	37.50	-412	57,066	-0.72%	大賣/鉅額交易
2022/10/11	13.5	37.09	2	36.93	36.85	11.5	57,342	0.02%
2022/10/07	2	39.10	5	39.04	39.10	-3	56,835	-0.01%
2022/10/06	8	39.15	95	39.55	39.15	-87	56,900	-0.15%
2022/10/05	78	40.84	37	39.93	39.55	41	56,737	0.07%
2022/10/04	16.7	40.08	75	40.08	39.75	-58.4	56,124	-0.10%
2022/10/03	109	39.37	43	39.27	38.70	66	55,642	0.12%	大買/
2022/09/30	149	39.99	92.2	39.76	40.50	56.8	55,200	0.10%	大買/
2022/09/29	38	40.17	58	40.18	40.00	-20	54,574	-0.04%
2022/09/28	71.6	39.62	78	39.77	38.15	-6.4	53,971	-0.01%
2022/09/27	69.5	40.04	134.8	40.63	40.95	-65.3	53,370	-0.12%	大賣/
2022/09/26	57.6	39.64	65.1	39.95	39.10	-7.5	53,533	-0.01%
2022/09/23	153.8	41.62	10.7	41.55	40.50	143.1	53,473	0.27%	大買/鉅額交易
2022/09/22	16	41.87	3	41.75	42.20	13	53,419	0.02%
2022/09/21	128.2	42.66	76	42.43	42.00	52.2	53,190	0.10%	大買/
2022/09/20	81.1	41.60	172	42.13	42.50	-90.9	52,587	-0.17%	大賣/
2022/09/19	17	40.04	32	39.99	39.75	-15	51,523	-0.03%
2022/09/16	77.2	39.74	24	39.84	39.35	53.2	51,682	0.10%
2022/09/15	164	40.63	48	40.49	40.50	116	51,590	0.22%	大買/鉅額交易
2022/09/14	109	40.39	52	40.85	41.25	57	51,776	0.11%	大買/
2022/09/13	243	40.40	51	40.80	40.95	192	51,485	0.37%	大買/鉅額交易
2022/09/12	57	39.41	16	39.44	39.30	41	51,026	0.08%
2022/09/08	101	37.90	111	38.34	38.35	-10	51,662	-0.02%	大買/大賣/
2022/09/07	217.5	37.59	221	37.60	37.50	-3.5	52,452	-0.01%	大買/大賣/
2022/09/06	10	37.89	25	38.08	37.80	-15	53,884	-0.03%
2022/09/05	9	38.85	6.1	38.31	38.15	2.9	55,751	0.01%
2022/09/02	2.1	39.53	393	39.22	39.15	-391	55,902	-0.70%	大賣/鉅額交易
2022/09/01	27	39.55	107	39.89	39.90	-80	56,169	-0.14%	大賣/
2022/08/31	9	39.76	10	39.38	39.70	-1	56,804	0.00%
2022/08/30	14	39.46	15	39.45	39.15	-1	57,300	0.00%
2022/08/29	40	38.20	23	38.00	38.50	17	58,449	0.03%
2022/08/26	38	40.41	75	39.59	38.95	-37	59,969	-0.06%
2022/08/25	52	39.58	55	39.56	39.25	-3	60,852	0.00%
2022/08/24	150	39.04	199.5	38.94	39.45	-49.5	63,006	-0.08%	大買/大賣/
2022/08/23	25.5	37.47	10	37.31	37.40	15.5	66,603	0.02%
2022/08/22	36	37.81	43	37.52	37.80	-7	70,002	-0.01%
2022/08/19	34	37.99	21	37.89	37.35	13	74,283	0.02%
2022/08/18	87	37.67	57	37.90	38.20	30	77,062	0.04%
2022/08/17	127	38.25	44	38.14	38.10	83	79,423	0.10%	大買/
2022/08/16	164.1	37.05	80	36.94	37.10	84.1	80,040	0.11%	大買/
2022/08/15	176	35.82	166.3	36.04	36.75	9.7	80,689	0.01%	大買/大賣/
2022/08/12	180	33.99	143.1	33.88	34.40	36.9	81,065	0.05%	大買/大賣/
2022/08/11	14	32.53	2	32.33	32.25	12	81,478	0.01%
2022/08/10	43	31.68	47	31.70	31.65	-4	83,205	0.00%
2022/08/09	132	31.60	24	31.50	31.50	108	84,264	0.13%	大買/鉅額交易
2022/08/08	18	32.39	14	32.40	32.35	4	85,484	0.00%
2022/08/05	6	31.88	17	32.05	32.05	-11	87,021	-0.01%
2022/08/04	21	31.62	20	31.61	31.60	1	89,249	0.00%
2022/08/03	39	32.20	34	32.10	32.10	5	90,385	0.01%
2022/08/02	6	33.28	80	33.39	32.70	-74	91,502	-0.08%
2022/08/01	9	33.67	0	0.00	33.40	9	92,208	0.01%
2022/07/29	109	34.55	111	33.90	33.90	-2	92,505	0.00%	大買/大賣/
2022/07/28	93	33.87	68	34.08	34.20	25	93,538	0.03%
2022/07/27	143	33.46	48	33.10	33.00	95	94,051	0.10%	大買/
2022/07/26	77	32.93	68.9	33.24	33.25	8.1	95,125	0.01%
2022/07/25	158	33.23	187	33.41	33.45	-29	99,871	-0.03%	大買/大賣/
2022/07/22	61	32.18	140	32.45	32.05	-79	101,903	-0.08%	大賣/
2022/07/21	7	33.48	3	34.00	34.05	4	102,042	0.00%
2022/07/20	16	33.94	37	33.70	33.50	-21	104,907	-0.02%
2022/07/19	8	33.66	6	33.40	33.70	2	106,695	0.00%
2022/07/18	45	34.17	43.5	34.22	34.10	1.5	111,033	0.00%
2022/07/15	29	33.44	15	33.10	33.10	14	114,012	0.01%
2022/07/14	10	33.17	2	33.05	33.40	8	119,148	0.01%
2022/07/13	23	33.52	25	33.23	33.30	-2	121,630	0.00%
2022/07/12	41.2	32.48	15	32.51	32.55	26.2	123,450	0.02%
2022/07/11	24	33.77	14	33.49	33.45	10	126,232	0.01%
2022/07/08	9.1	33.49	5	33.81	33.25	4.1	130,524	0.00%
2022/07/07	6	33.08	1	33.05	33.80	5	132,797	0.00%
2022/07/06	16	33.31	371	33.36	33.10	-355	133,707	-0.27%	大賣/鉅額交易
2022/07/05	52.2	34.40	142	33.79	34.20	-89.8	133,216	-0.07%	大賣/
2022/07/04	15	33.85	53	33.72	34.40	-38	132,608	-0.03%
2022/07/01	16.2	35.50	9	34.82	34.70	7.2	131,785	0.01%
2022/06/30	87.1	36.56	20	36.62	36.05	67.1	131,073	0.05%
2022/06/29	24	36.98	18	36.77	37.10	6	130,017	0.00%
2022/06/28	32.5	36.79	39	36.13	37.00	-6.5	129,734	-0.01%
2022/06/27	45	37.66	36	37.63	37.45	9	128,898	0.01%
2022/06/24	34	37.70	30.1	36.93	37.00	3.9	128,165	0.00%
2022/06/23	38	38.11	164	37.44	37.45	-126	127,537	-0.10%	大賣/鉅額交易
2022/06/22	18	38.70	14.1	39.17	37.80	3.9	126,759	0.00%
2022/06/21	53	40.01	63	40.12	40.40	-10	125,885	-0.01%
2022/06/20	61	42.92	98.2	42.06	40.60	-37.1	125,198	-0.03%
2022/06/17	53.1	42.36	44	42.57	42.40	9.1	124,347	0.01%
2022/06/16	142	43.54	122	42.69	41.55	20	123,433	0.02%	大買/大賣/
2022/06/15	117	43.89	83	43.44	43.05	34	122,525	0.03%	大買/
2022/06/14	428	43.88	231.9	44.20	44.70	196.1	120,804	0.16%	大買/大賣/鉅額交易
2022/06/13	21	42.31	349.4	42.44	42.55	-328.4	118,737	-0.28%	大賣/鉅額交易
2022/06/10	171	43.10	123.1	43.19	43.15	47.9	118,187	0.04%	大買/大賣/
2022/06/09	126.2	42.95	98	43.11	44.00	28.2	117,463	0.02%	大買/
2022/06/08	193	43.64	213	43.58	43.35	-20	116,333	-0.02%	大買/大賣/
2022/06/07	72	43.82	130	43.80	43.30	-58	115,269	-0.05%	大賣/
2022/06/06	248.1	44.40	143	44.32	43.55	105.1	113,749	0.09%	大買/大賣/鉅額交易
2022/06/02	169.1	47.46	224	47.24	46.70	-54.9	112,683	-0.05%	大買/大賣/
2022/06/01	597.3	48.77	563.5	49.06	48.50	33.8	111,442	0.03%	大買/大賣/
2022/05/31	190.1	47.56	250	47.36	47.10	-59.9	108,762	-0.06%	大買/大賣/
2022/05/30	322.1	47.36	378.1	47.37	47.20	-56	103,563	-0.05%	大買/大賣/
2022/05/27	521	45.48	342	45.56	45.25	179	100,064	0.18%	大買/大賣/鉅額交易
2022/05/26	512.1	43.96	287	43.70	42.70	225.1	96,022	0.23%	大買/大賣/鉅額交易
2022/05/25	164.1	42.16	461	43.22	44.20	-296.9	92,605	-0.32%	大買/大賣/鉅額交易
2022/05/24	121	40.35	230	40.41	40.20	-109	89,692	-0.12%	大買/大賣/鉅額交易
2022/05/23	206	40.20	116.6	39.76	39.30	89.4	88,025	0.10%	大買/大賣/
2022/05/20	213	39.16	243.5	39.12	39.20	-30.5	86,458	-0.04%	大買/大賣/
2022/05/19	149.1	37.45	96	37.15	37.00	53.1	83,932	0.06%	大買/
2022/05/18	188	38.60	237	38.92	39.40	-49	82,135	-0.06%	大買/大賣/
2022/05/17	218	37.97	150	37.78	37.60	68	80,262	0.08%	大買/大賣/
2022/05/16	129	36.90	208	37.33	38.35	-79	78,910	-0.10%	大買/大賣/
2022/05/13	235.1	37.24	143	37.51	36.85	92.1	77,209	0.12%	大買/大賣/
2022/05/12	320.9	37.77	285	37.87	37.50	35.9	74,908	0.05%	大買/大賣/
2022/05/11	42	37.22	32	36.61	36.50	10	72,547	0.01%
2022/05/10	141	38.61	176	38.60	38.25	-35	71,199	-0.05%	大買/大賣/
2022/05/09	91.5	40.23	274	39.95	38.80	-182.5	69,713	-0.26%	大賣/鉅額交易
2022/05/06	155	41.26	145	41.27	41.70	10	68,545	0.01%	大買/大賣/
2022/05/05	234	42.99	257	42.34	41.90	-23	67,551	-0.03%	大買/大賣/
2022/05/04	57.5	42.60	56	42.66	41.85	1.5	65,940	0.00%
2022/05/03	44.1	43.75	216	43.81	43.10	-171.9	64,473	-0.27%	大賣/鉅額交易
2022/04/29	654	45.89	405	45.59	44.80	249	62,926	0.40%	大買/大賣/鉅額交易
2022/04/28	259	44.81	269	44.51	46.75	-10	57,896	-0.02%	大買/大賣/
2022/04/27	188	42.95	362.1	42.08	42.50	-174.1	54,592	-0.32%	大買/大賣/鉅額交易
2022/04/26	266.2	44.37	263	44.18	43.95	3.2	52,883	0.01%	大買/大賣/
2022/04/25	152	43.72	325.3	43.93	43.80	-173.3	49,418	-0.35%	大買/大賣/鉅額交易
2022/04/22	614.3	46.72	266.2	46.29	46.10	348.1	47,070	0.74%	大買/大賣/鉅額交易
2022/04/21	214.1	44.57	116.3	44.39	44.75	97.8	42,273	0.23%	大買/大賣/
2022/04/20	499	44.38	565.4	44.36	45.30	-66.4	38,811	-0.17%	大買/大賣/
2022/04/19	217	41.00	397.5	40.86	42.75	-180.5	33,421	-0.54%	大買/大賣/鉅額交易
2022/04/18	392.2	38.54	234	38.77	38.90	158.2	30,522	0.52%	大買/大賣/鉅額交易
2022/04/15	501.1	38.20	300.2	38.26	38.75	200.9	28,281	0.71%	大買/大賣/鉅額交易
2022/04/14	546.1	36.11	215.6	36.54	37.20	330.5	24,883	1.33%	大買/大賣/鉅額交易
2022/04/13	159.1	32.75	94	33.45	34.30	65.1	20,155	0.32%	大買/
2022/04/12	143	30.90	65.7	30.09	31.20	77.3	17,256	0.45%	大買/
2022/04/11	6	28.82	9	28.95	28.95	-3	15,864	-0.02%
2022/04/08	2	28.63	1	28.55	29.00	1	15,765	0.01%
2022/04/07	47.5	28.36	39	28.11	28.10	8.5	15,769	0.05%
2022/04/06	22	28.90	22	28.85	28.85	0	15,649	0.00%
2022/04/01	13.5	28.95	14	29.30	29.40	-0.5	15,618	0.00%
2022/03/31	20	29.35	25	29.66	29.40	-5	15,547	-0.03%
2022/03/30	14	29.16	14.2	29.08	29.05	-0.2	15,289	0.00%
2022/03/29	12	28.85	1	28.80	28.80	11	15,060	0.07%
2022/03/28	114.2	28.61	113	28.54	28.60	1.2	14,999	0.01%	大買/大賣/
2022/03/25	26	29.09	15	29.09	29.05	11	14,875	0.07%
2022/03/24	45.5	29.22	32	29.40	29.30	13.5	14,876	0.09%
2022/03/23	22	29.33	28	29.44	29.50	-6	14,855	-0.04%
2022/03/22	1	29.20	9	29.54	29.55	-8	14,834	-0.05%
2022/03/21	68	29.17	52	29.15	29.15	16	14,736	0.11%
2022/03/18	0	0.00	11	28.85	29.10	-11	14,688	-0.07%
2022/03/17	24	28.28	28	28.35	28.35	-4	14,536	-0.03%
2022/03/16	211	28.24	167	27.95	27.95	44	14,441	0.30%	大買/大賣/
2022/03/15	37	28.80	30	28.60	28.60	7	14,104	0.05%
2022/03/14	10	28.81	24	29.16	29.55	-14	13,942	-0.10%
2022/03/11	149.2	28.89	147	28.70	28.70	2.2	13,783	0.02%	大買/大賣/
2022/03/10	165	28.94	163	29.20	29.15	2	13,591	0.01%	大買/大賣/
2022/03/09	107	29.05	146.2	29.11	29.00	-39.2	13,232	-0.30%	大買/大賣/
2022/03/08	231.1	30.47	247	28.96	28.70	-15.9	12,865	-0.12%	大買/大賣/
2022/03/07	25	30.18	37	30.31	30.55	-12	11,695	-0.10%
2022/03/04	32	30.36	97	30.41	30.05	-65	10,890	-0.60%
2022/03/03	81	29.06	140	29.67	29.85	-59	10,167	-0.58%	大賣/
2022/03/02	52	29.11	51	28.88	28.85	1	10,387	0.01%
2022/03/01	31	28.86	90	29.10	29.00	-59	10,406	-0.57%
2022/02/25	39	28.08	39	27.90	27.90	0	9,906	0.00%
2022/02/24	138	28.14	116	27.76	27.75	22	9,778	0.22%	大買/大賣/
2022/02/23	77	28.14	37	27.87	27.85	40	9,483	0.42%
2022/02/22	52.1	27.82	55	28.10	28.30	-2.9	8,918	-0.03%
2022/02/21	4	27.99	51	27.86	27.85	-47	8,469	-0.55%
2022/02/18	0	0.00	7	27.21	27.30	-7	8,189	-0.09%
2022/02/17	0	0.00	13	27.05	27.05	-13	8,224	-0.16%
2022/02/16	0	0.00	1	26.45	26.55	-1	8,170	-0.01%
2022/02/15	14	26.29	16	26.23	26.20	-2	8,344	-0.02%
2022/02/14	24	26.39	28	26.39	26.40	-4	8,444	-0.05%
2022/02/11	67	26.90	0	0.00	26.75	67	8,521	0.79%
2022/02/10	9	27.33	9	27.15	27.15	0	8,582	0.00%
2022/02/08	0	0.00	13	26.82	27.10	-13	8,902	-0.15%
2022/02/07	0	0.00	3	26.60	26.55	-3	8,858	-0.03%
2022/01/26	31	25.70	5.3	25.80	25.70	25.7	9,026	0.29%
2022/01/25	31	25.45	60	25.25	25.25	-29	9,155	-0.32%
2022/01/24	0	0.00	5	25.92	26.00	-5	9,147	-0.05%
2022/01/21	13	26.57	1	26.70	26.05	12	9,163	0.13%
2022/01/20	0	0.00	13	26.45	26.45	-13	9,032	-0.14%
2022/01/19	2	25.93	0	0.00	25.90	2	8,962	0.02%
2022/01/18	0	0.00	1	26.25	26.30	-1	8,972	-0.01%
2022/01/17	3	26.05	21	26.10	26.10	-18	9,000	-0.20%
2022/01/14	67	26.01	56	26.38	26.35	11	9,173	0.12%
2022/01/13	61	26.46	19	26.25	26.25	42	9,409	0.45%
2022/01/12	3	26.15	2	26.15	26.15	1	9,551	0.01%
2022/01/10	4	25.35	4	25.60	25.60	0	9,860	0.00%
2022/01/05	2	26.15	0	0.00	26.05	2	10,723	0.02%
2022/01/04	1	26.20	0	0.00	26.15	1	10,800	0.01%
2022/01/03	0	0.00	1	26.30	26.25	-1	10,869	-0.01%
2021/12/30	4	26.28	1	26.25	26.50	3	10,910	0.03%
2021/12/29	1	26.50	3	26.48	26.50	-2	10,952	-0.02%
2021/12/28	0	0.00	1	26.55	26.55	-1	11,040	-0.01%
2021/12/27	1	26.30	28	26.30	26.30	-27	11,108	-0.24%
2021/12/24	0	0.00	16	26.30	26.25	-16	11,277	-0.14%
2021/12/23	1	26.35	0	0.00	26.35	1	11,413	0.01%
2021/12/22	14	26.17	0	0.00	26.05	14	11,648	0.12%
2021/12/21	4	25.90	9	26.03	26.15	-5	11,852	-0.04%
2021/12/20	28	26.37	6	26.42	26.10	22	11,976	0.18%
2021/12/17	0	0.00	2	26.15	25.90	-2	12,013	-0.02%
2021/12/16	5	26.09	0	0.00	25.80	5	12,018	0.04%
2021/12/15	0	0.00	23	25.91	26.00	-23	12,133	-0.19%
2021/12/14	1	26.15	2	26.10	26.00	-1	12,313	-0.01%
2021/12/13	1	26.85	3	26.90	26.75	-2	12,441	-0.02%
2021/12/09	4	26.91	0	0.00	26.75	4	12,751	0.03%
2021/12/08	2	26.75	3	26.80	26.75	-1	12,873	-0.01%
2021/12/02	0	0.00	14	26.05	26.05	-14	13,108	-0.11%
2021/12/01	0	0.00	1	26.30	26.35	-1	13,121	-0.01%
2021/11/30	1	26.35	2	26.53	26.10	-1	13,245	-0.01%
2021/11/29	4	26.06	8	26.27	26.15	-4	13,254	-0.03%
2021/11/26	25	27.24	10	27.33	26.60	15	13,245	0.11%
2021/11/25	27	28.33	14	28.53	28.65	13	12,778	0.10%
2021/11/24	9	28.09	8	27.89	27.80	1	12,486	0.01%
2021/11/23	1	27.80	2	27.93	27.60	-1	12,343	-0.01%
2021/11/22	0	0.00	2	27.75	27.80	-2	12,537	-0.02%
2021/11/19	2	27.48	0	0.00	27.45	2	12,467	0.02%
2021/11/18	2	27.45	2.1	27.58	27.45	-0.1	12,532	0.00%
2021/11/17	1	27.20	5	27.34	27.30	-4	12,567	-0.03%
2021/11/16	2	27.25	2	27.58	27.25	0	12,848	0.00%
2021/11/15	3	27.77	4	27.54	27.50	-1	13,098	-0.01%
2021/11/12	1	27.60	12	27.44	27.60	-11	13,317	-0.08%
2021/11/11	2	27.20	5	27.10	27.20	-3	13,389	-0.02%
2021/11/10	2	27.38	0	0.00	27.35	2	13,737	0.01%
2021/11/09	19	27.17	30	27.03	27.30	-11	13,832	-0.08%
2021/11/08	29	28.07	10	27.84	27.55	19	13,841	0.14%
2021/11/05	4	26.99	2	27.10	27.25	2	13,863	0.01%
2021/11/04	14	27.20	7	27.24	27.15	7	14,011	0.05%
2021/11/03	7	26.97	4	26.99	27.10	3	14,733	0.02%
2021/11/02	4	26.86	9	26.62	26.60	-5	15,231	-0.03%
2021/11/01	3	26.50	6.5	26.32	26.60	-3.5	15,460	-0.02%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/27	1	25.80	0	0.00	26.10	1	17,493	0.01%
2021/10/26	2	26.00	2	26.00	26.05	0	17,992	0.00%
2021/10/25	6	25.73	20	25.53	25.80	-14	18,386	-0.08%
2021/10/22	9	25.88	0	0.00	25.70	9	18,743	0.05%
2021/10/21	5	26.82	13	26.77	27.00	-8	18,986	-0.04%
2021/10/20	11	26.74	39	26.48	26.40	-28	19,021	-0.15%
2021/10/19	0	0.00	1	25.70	25.75	-1	18,855	-0.01%
2021/10/18	3	25.90	22	25.77	25.75	-19	19,076	-0.10%
2021/10/15	11	25.30	23	25.31	25.20	-12	19,274	-0.06%
2021/10/14	17	23.73	10	24.27	24.30	7	19,460	0.04%
2021/10/13	2	23.48	0	0.00	23.45	2	21,346	0.01%
2021/10/12	2	23.43	0	0.00	23.25	2	21,767	0.01%
2021/10/08	2	24.00	4	24.24	23.80	-2	22,040	-0.01%
2021/10/07	1	23.95	0	0.00	23.95	1	22,293	0.00%
2021/10/06	1	23.65	0	0.00	23.75	1	22,556	0.00%
2021/10/05	3	23.58	5	23.93	24.15	-2	22,758	-0.01%
2021/10/04	21	24.09	6	23.80	23.80	15	22,892	0.07%
2021/10/01	21	24.56	16	24.29	24.30	5	23,168	0.02%
2021/09/30	8	24.69	7	25.17	25.20	1	23,360	0.00%
2021/09/29	45	24.82	44	24.66	24.65	1	23,511	0.00%
2021/09/28	3	25.57	21	25.55	25.55	-18	23,680	-0.08%
2021/09/27	8	26.06	8	26.10	26.30	0	24,028	0.00%
2021/09/24	22	25.80	22	25.65	25.65	0	25,074	0.00%
2021/09/23	80	25.68	64	25.61	25.55	16	27,043	0.06%
2021/09/22	11	25.53	11	25.59	25.60	0	30,274	0.00%
2021/09/17	10	27.10	64	26.66	26.65	-54	32,330	-0.17%
2021/09/16	65	27.34	68	27.01	27.10	-3	32,777	-0.01%
2021/09/15	1	27.10	5	26.80	26.80	-4	32,744	-0.01%
2021/09/14	9	26.83	6	27.03	26.80	3	32,793	0.01%
2021/09/13	10	26.92	1	26.70	26.85	9	33,545	0.03%
2021/09/10	5	26.26	4.3	26.37	26.50	0.7	33,738	0.00%
2021/09/09	5	25.70	0	0.00	25.60	5	34,126	0.01%
2021/09/08	3	25.60	1	26.05	25.40	2	34,616	0.01%
2021/09/07	1	26.20	6	26.27	26.20	-5	34,957	-0.01%
2021/09/06	10	26.53	11.5	26.54	26.20	-1.5	35,586	0.00%
2021/09/03	2	26.63	4	26.91	26.70	-2	35,832	-0.01%
2021/09/02	1	26.15	4.4	26.37	26.15	-3.4	36,114	-0.01%
2021/09/01	3.5	26.96	17	26.86	26.90	-13.5	36,312	-0.04%
2021/08/31	22	26.81	17	26.82	26.85	5	36,420	0.01%
2021/08/30	5	26.17	19	26.26	26.65	-14	36,871	-0.04%
2021/08/27	0	25.65	1	25.95	26.15	-1	37,098	0.00%
2021/08/26	59	26.12	48	25.83	25.75	11	37,413	0.03%
2021/08/25	0	0.00	5	25.55	25.65	-5	37,728	-0.01%
2021/08/24	10	25.08	7	25.29	25.35	3	38,332	0.01%
2021/08/23	2	24.65	10	24.75	24.90	-8	39,863	-0.02%
2021/08/20	21	23.75	11	23.75	23.85	10	41,351	0.02%
2021/08/19	60	24.58	100	24.11	24.05	-40	42,339	-0.09%
2021/08/18	16	24.28	33	24.57	25.35	-17	42,405	-0.04%
2021/08/17	67	25.22	68	24.83	24.70	-1	42,665	0.00%
2021/08/16	96	25.47	100	25.49	25.40	-4	42,830	-0.01%
2021/08/13	32	27.01	28	26.70	26.70	4	42,961	0.01%
2021/08/12	9	26.82	6	27.45	27.45	3	43,555	0.01%
2021/08/11	69	27.03	94	26.78	26.70	-25	45,170	-0.06%
2021/08/10	39	27.46	55	27.42	27.30	-16	45,568	-0.04%
2021/08/09	60	27.25	27	27.82	27.85	33	46,208	0.07%
2021/08/06	15	28.71	20	29.20	28.60	-5	46,370	-0.01%
2021/08/05	11	29.19	4	29.28	29.05	7	47,168	0.01%
2021/08/04	18	29.12	30	29.13	29.35	-12	47,913	-0.03%
2021/08/03	64	28.87	124	28.99	29.35	-60	49,620	-0.12%	大賣/
2021/08/02	24	27.76	13	28.01	27.80	11	52,253	0.02%
2021/07/30	7	28.63	17	28.57	28.50	-10	53,479	-0.02%
2021/07/29	19	28.36	0	0.00	28.30	19	56,730	0.03%
2021/07/28	29	27.36	0	0.00	27.65	29	58,738	0.05%
2021/07/27	17	28.79	117	28.70	28.00	-100	60,156	-0.17%	大賣/
2021/07/26	10	28.57	11	28.55	28.00	-1	61,767	0.00%
2021/07/23	15	28.15	119	28.08	28.35	-104	65,081	-0.16%	大賣/鉅額交易
2021/07/22	14	27.41	16	27.35	27.35	-2	68,213	0.00%
2021/07/21	130.3	28.84	94	28.53	27.55	36.3	72,396	0.05%	大買/
2021/07/20	280.1	28.79	115	29.15	28.50	165.1	73,340	0.23%	大買/大賣/鉅額交易
2021/07/19	130.4	29.83	272	30.07	29.90	-141.6	73,331	-0.19%	大買/大賣/鉅額交易
2021/07/16	72	27.87	21	28.17	28.30	51	73,681	0.07%
2021/07/15	4	27.70	150.5	27.30	27.95	-146.5	73,748	-0.20%	大賣/鉅額交易
2021/07/14	5	26.44	10	26.64	26.55	-5	74,330	-0.01%
2021/07/13	3	27.62	7	27.56	27.05	-4	75,645	-0.01%
2021/07/12	31	27.92	30	27.49	27.50	1	76,841	0.00%
2021/07/09	6	27.10	4.4	27.13	27.15	1.6	77,598	0.00%
2021/07/08	11.4	27.62	7	27.91	27.95	4.4	77,736	0.01%
2021/07/07	13	27.15	74	27.18	27.10	-61	77,722	-0.08%
2021/07/06	22	27.76	15	27.62	27.60	7	77,871	0.01%
2021/07/05	117	28.18	16	28.23	28.05	101	77,753	0.13%	大買/鉅額交易
2021/07/02	129	28.32	7	28.49	28.05	122	77,717	0.16%	大買/鉅額交易
2021/07/01	58	28.35	31	28.97	28.00	27	77,301	0.03%
2021/06/30	171	29.44	148.5	29.78	29.30	22.5	76,223	0.03%	大買/大賣/
2021/06/29	339.7	30.01	281	29.93	29.25	58.7	74,188	0.08%	大買/大賣/
2021/06/28	163	27.14	467	27.16	28.45	-304	70,937	-0.43%	大買/大賣/鉅額交易
2021/06/25	28	26.41	23	26.14	25.90	5	68,893	0.01%
2021/06/24	9	25.66	8	25.75	25.70	1	68,455	0.00%
2021/06/23	0	0.00	2	25.35	25.55	-2	68,401	0.00%
2021/06/22	34	25.80	31	25.51	25.35	3	68,261	0.00%
2021/06/21	1	24.05	11	24.32	24.90	-10	67,411	-0.01%
2021/06/18	9	24.86	5	24.98	24.75	4	67,109	0.01%
2021/06/17	4.5	25.26	16	25.28	25.35	-11.5	66,642	-0.02%
2021/06/16	12	26.53	2	26.18	25.90	10	66,294	0.02%
2021/06/15	23.2	26.66	20	26.74	26.90	3.2	65,885	0.00%
2021/06/11	13	26.20	3	26.20	26.30	10	65,297	0.02%
2021/06/10	0	0.00	13	25.98	26.05	-13	65,024	-0.02%
2021/06/09	5.5	25.63	15	25.70	25.60	-9.5	64,633	-0.01%
2021/06/08	3	26.55	10	26.25	26.30	-7	64,368	-0.01%
2021/06/07	314	26.52	16	26.68	26.30	298	64,196	0.46%	大買/鉅額交易
2021/06/04	2	26.48	2	26.28	26.20	0	63,593	0.00%
2021/06/03	5	26.72	9	26.70	26.65	-4	63,466	-0.01%
2021/06/02	40.8	26.79	41	26.82	26.70	-0.2	63,063	0.00%
2021/06/01	17	26.25	5	26.42	26.50	12	62,428	0.02%
2021/05/31	64	26.63	85	26.60	26.45	-21	61,897	-0.03%
2021/05/28	67	25.45	300	25.36	25.25	-233	60,356	-0.39%	大賣/鉅額交易
2021/05/27	148	24.37	136	24.96	23.95	12	58,911	0.02%	大買/大賣/
2021/05/26	207	23.79	0	0.00	23.85	207	57,804	0.36%	大買/鉅額交易
2021/05/25	86	23.82	70	23.55	24.00	16	57,484	0.03%
2021/05/24	4	23.53	10	23.28	23.40	-6	57,093	-0.01%
2021/05/21	9	23.72	25	23.51	23.75	-16	56,868	-0.03%
2021/05/20	25.5	23.59	18	23.64	23.40	7.5	56,447	0.01%
2021/05/19	131.5	23.92	108	24.14	24.30	23.5	55,890	0.04%	大買/大賣/
2021/05/18	8	22.71	21	22.05	22.90	-13	54,341	-0.02%
2021/05/17	25.4	21.24	77	20.95	20.85	-51.6	53,722	-0.10%
2021/05/14	50.3	23.84	54	23.65	23.05	-3.7	52,850	-0.01%
2021/05/13	61.2	23.90	86	23.57	23.40	-24.8	51,822	-0.05%
2021/05/12	20	26.48	96.5	26.30	25.85	-76.5	50,457	-0.15%
2021/05/11	227.5	29.65	200	28.68	28.70	27.5	49,380	0.06%	大買/大賣/
2021/05/10	189.3	31.26	351	31.19	31.65	-161.7	47,192	-0.34%	大買/大賣/鉅額交易
2021/05/07	198.8	29.46	51.3	29.54	29.90	147.5	43,439	0.34%	大買/鉅額交易
2021/05/06	337.7	30.59	201	30.21	30.00	136.7	41,839	0.33%	大買/大賣/鉅額交易
2021/05/05	47.3	28.53	87	28.31	29.00	-39.7	38,132	-0.10%
2021/05/04	33.3	26.99	64	26.78	26.40	-30.7	35,804	-0.09%
2021/05/03	123	30.09	295	30.56	28.75	-172	34,074	-0.50%	大買/大賣/鉅額交易
2021/04/29	318	30.70	199.1	30.61	30.50	118.9	32,124	0.37%	大買/大賣/鉅額交易
2021/04/28	348	29.44	145	29.61	30.00	203	28,595	0.71%	大買/大賣/鉅額交易
2021/04/27	349.6	26.85	446	26.89	27.30	-96.4	25,493	-0.38%	大買/大賣/
2021/04/26	62	24.33	121	24.65	24.85	-59	21,137	-0.28%	大賣/
2021/04/23	54	22.85	8	22.71	22.60	46	19,814	0.23%
2021/04/22	69	23.43	146	23.61	23.00	-77	19,375	-0.40%	大賣/
2021/04/21	12	22.32	13	22.11	22.35	-1	16,982	-0.01%
2021/04/20	30	22.69	66	22.58	22.65	-36	16,581	-0.22%
2021/04/19	347	23.13	95	23.02	23.45	252	15,927	1.58%	大買/鉅額交易
2021/04/16	71	21.51	70	21.63	22.00	1	14,329	0.01%
2021/04/15	166	20.79	57	20.76	20.95	109	12,982	0.84%	大買/鉅額交易
2021/04/14	93	20.11	0	0.00	19.90	93	12,095	0.77%
2021/04/13	33	20.03	12	19.98	19.90	21	12,148	0.17%
2021/04/12	117	20.14	17	20.11	20.15	100	11,946	0.84%	大買/
2021/04/08	35	19.61	78	19.55	19.55	-43	12,051	-0.36%
2021/04/07	0	0.00	2	19.00	19.25	-2	12,772	-0.02%
2021/04/01	0	0.00	2	18.98	18.95	-2	14,205	-0.01%
2021/03/31	1	18.90	1	19.00	19.00	0	14,812	0.00%
2021/03/30	29	18.96	21	19.05	19.05	8	15,815	0.05%
2021/03/29	1	19.35	56	19.33	19.25	-55	16,271	-0.34%
2021/03/26	5	18.90	20	18.84	19.00	-15	17,056	-0.09%
2021/03/25	0	0.00	2	18.70	18.80	-2	18,029	-0.01%
2021/03/22	2	18.20	0	0.00	18.45	2	18,975	0.01%
2021/03/19	14	18.43	0	0.00	18.10	14	19,144	0.07%
2021/03/18	25	18.60	11	18.60	18.55	14	19,147	0.07%
2021/03/17	1	18.50	1	18.60	18.60	0	19,391	0.00%
2021/03/16	0	0.00	10	18.85	18.75	-10	19,598	-0.05%
2021/03/15	1	18.75	2	18.75	18.70	-1	19,859	-0.01%
2021/03/12	1	18.80	0	0.00	18.80	1	20,183	0.00%
2021/03/11	2	18.85	5	18.75	18.75	-3	21,446	-0.01%
2021/03/10	0	0.00	1	18.70	18.65	-1	22,252	0.00%
2021/03/09	5	18.75	40	18.65	18.60	-35	22,365	-0.16%
2021/03/08	5	18.45	0	0.00	18.25	5	22,339	0.02%
2021/03/04	5	18.55	0	0.00	18.50	5	22,735	0.02%
2021/03/02	31	18.70	3	18.62	18.40	28	22,956	0.12%
2021/02/26	7	18.50	0	0.00	18.60	7	23,015	0.03%
2021/02/25	0	0.00	19	18.58	18.70	-19	22,997	-0.08%
2021/02/24	8	18.43	0	0.00	18.45	8	23,353	0.03%
2021/02/23	16	18.78	5	18.90	18.85	11	23,148	0.05%
2021/02/22	10	18.40	24.2	18.64	18.65	-14.2	22,986	-0.06%
2021/02/19	0	0.00	75	17.94	18.20	-75	22,847	-0.33%
2021/02/18	0	0.00	13	17.96	17.85	-13	22,676	-0.06%
2021/02/17	0	0.00	25	17.55	17.60	-25	22,538	-0.11%
2021/02/05	0	0.00	1	17.05	17.15	-1	22,403	0.00%
2021/02/04	1	17.20	0	0.00	17.10	1	22,430	0.00%
2021/02/03	20	17.40	4	17.35	17.15	16	22,441	0.07%
2021/02/02	0	0.00	25	16.85	16.80	-25	22,322	-0.11%
2021/01/29	40	16.55	2	16.90	16.45	38	22,215	0.17%
2021/01/28	4	16.76	0	0.00	16.85	4	22,131	0.02%
2021/01/27	8	17.10	1	17.05	17.05	7	22,061	0.03%
2021/01/26	1	17.50	5	17.10	17.10	-4	22,147	-0.02%
2021/01/25	1	17.40	0	0.00	17.40	1	22,184	0.00%
2021/01/21	0	0.00	5	17.02	17.00	-5	22,214	-0.02%
2021/01/20	46	16.99	0	0.00	16.95	46	22,299	0.21%
2021/01/19	3	17.75	0	0.00	17.85	3	22,061	0.01%
2021/01/18	4	17.23	0	0.00	17.50	4	22,087	0.02%
2021/01/15	57	17.55	20	17.65	17.55	37	22,075	0.17%
2021/01/14	5	18.11	1	18.15	18.05	4	22,204	0.02%
2021/01/13	2	18.10	4	18.19	18.10	-2	22,170	-0.01%
2021/01/12	35	18.21	0	0.00	18.10	35	22,041	0.16%
2021/01/11	5	18.65	0	0.00	18.70	5	21,794	0.02%
2021/01/07	2	18.80	2	18.90	18.95	0	21,653	0.00%
2021/01/06	7	18.58	46	18.79	18.55	-39	21,553	-0.18%
2021/01/05	33	19.32	0	0.00	19.40	33	21,228	0.16%
2021/01/04	11	19.01	13	19.10	19.25	-2	21,309	-0.01%
2020/12/31	11	19.35	51	19.36	19.30	-40	21,125	-0.19%
2020/12/30	76	20.13	4	19.96	19.90	72	20,758	0.35%
2020/12/29	25	19.88	1	20.00	19.55	24	19,875	0.12%
2020/12/28	36	19.65	12	19.62	20.15	24	19,354	0.12%
2020/12/25	5	19.28	15	19.38	19.45	-10	18,299	-0.05%
2020/12/24	25	18.74	96	18.64	18.70	-71	17,686	-0.40%
2020/12/23	4	18.21	0	0.00	18.05	4	16,619	0.02%
2020/12/22	94	18.74	5	18.55	18.20	89	16,042	0.55%
2020/12/21	13	19.51	7	19.21	19.00	6	15,201	0.04%
2020/12/18	0	0.00	1	18.30	18.35	-1	14,124	-0.01%
2020/12/17	12	18.35	0	0.00	18.20	12	13,589	0.09%
2020/12/16	2	18.45	9	18.62	18.60	-7	13,325	-0.05%
2020/12/15	10	18.65	40	18.60	18.45	-30	13,241	-0.23%
2020/12/14	1	19.25	1	18.90	19.25	0	13,091	0.00%
2020/12/11	9	19.24	6	19.20	19.10	3	12,989	0.02%
2020/12/10	6	19.77	3	19.55	19.50	3	12,782	0.02%
2020/12/09	2	19.90	6	19.90	20.10	-4	12,608	-0.03%
2020/12/08	23	19.95	31	19.85	19.90	-8	12,470	-0.06%
2020/12/07	159	21.24	114	20.65	20.60	45	12,213	0.37%	大買/大賣/
2020/12/04	16	20.23	62	20.66	20.80	-46	11,300	-0.41%
2020/12/03	1	19.05	33	19.07	19.10	-32	10,792	-0.30%
2020/12/02	31	19.40	0	0.00	19.00	31	11,542	0.27%
2020/12/01	3	19.08	2	19.15	19.20	1	11,432	0.01%
2020/11/30	6	19.20	8	19.44	19.40	-2	11,400	-0.02%
2020/11/27	1	19.10	37	19.06	19.20	-36	11,086	-0.32%
2020/11/26	33	18.55	2	18.70	18.55	31	10,811	0.29%
2020/11/25	0	0.00	102	18.45	18.35	-102	10,735	-0.95%	大賣/鉅額交易
2020/11/24	10	18.15	10.6	18.24	17.95	-0.6	10,533	-0.01%
2020/11/23	104	18.45	506	18.64	18.40	-402	10,431	-3.85%	大買/大賣/鉅額交易
2020/11/20	0	0.00	3	17.85	18.00	-3	10,030	-0.03%
2020/11/19	0	0.00	4	18.04	18.05	-4	10,372	-0.04%
2020/11/18	3	18.00	2	18.00	18.00	1	10,712	0.01%
2020/11/16	0	0.00	6	17.82	17.90	-6	11,575	-0.05%
2020/11/12	30	17.70	3	17.70	17.75	27	11,874	0.23%
2020/11/11	0	0.00	5	17.85	17.95	-5	12,238	-0.04%
2020/11/10	1	17.80	0	0.00	17.80	1	12,281	0.01%
2020/11/09	154	17.91	0	0.00	17.85	154	12,349	1.25%	大買/鉅額交易
2020/11/06	3	17.85	27	17.85	17.90	-24	12,415	-0.19%
2020/11/05	2	18.08	20	17.86	17.85	-18	12,572	-0.14%
2020/11/04	107	17.93	0	0.00	18.00	107	12,696	0.84%	大買/鉅額交易
2020/11/03	109	17.99	22	18.15	18.00	87	13,111	0.66%	大買/
2020/11/02	53	17.90	0	0.00	18.00	53	13,332	0.40%
2020/10/30	0	0.00	1	17.65	17.75	-1	13,922	-0.01%
2020/10/29	0	0.00	22	17.72	17.70	-22	14,230	-0.15%
2020/10/28	0	0.00	7	17.89	17.70	-7	14,174	-0.05%
2020/10/27	52	17.50	1	17.50	17.55	51	14,066	0.36%
2020/10/23	2	17.40	3	16.95	17.45	-1	14,041	-0.01%
2020/10/22	4	16.56	0	0.00	17.05	4	13,969	0.03%
2020/10/16	0	0.00	8	17.21	17.05	-8	13,889	-0.06%
2020/10/15	2	17.35	0	0.00	17.30	2	13,970	0.01%
2020/10/14	1	17.45	0	0.00	17.35	1	13,961	0.01%
2020/10/13	0	0.00	1	17.35	17.40	-1	13,922	-0.01%
2020/10/12	14	17.57	0	0.00	17.75	14	13,889	0.10%
2020/10/08	0	0.00	5	17.25	17.20	-5	13,785	-0.04%
2020/10/07	0	0.00	5	17.15	17.20	-5	13,743	-0.04%
2020/10/06	6	17.00	9	17.01	16.95	-3	13,593	-0.02%
2020/10/05	5	16.35	0	0.00	16.45	5	13,434	0.04%
2020/09/28	3	16.05	0	0.00	16.05	3	13,501	0.02%
2020/09/25	0	0.00	326	15.59	15.65	-326	13,561	-2.40%	大賣/鉅額交易
2020/09/24	54	16.07	261	15.81	15.75	-207	13,515	-1.53%	大賣/鉅額交易
2020/09/23	100	16.50	0	0.00	16.45	100	13,360	0.75%
2020/09/22	100	16.50	133	16.76	16.65	-33	13,349	-0.25%	大賣/
2020/09/21	0	0.00	60	16.91	16.90	-60	13,338	-0.45%
2020/09/18	67	16.81	50	17.05	16.75	17	13,449	0.13%
2020/09/17	50	16.80	60	17.07	16.75	-10	13,473	-0.07%
2020/09/16	49	16.55	49	16.85	16.80	0	13,590	0.00%
2020/09/15	7	16.67	0	0.00	16.75	7	13,779	0.05%
2020/09/14	55	16.60	0	0.00	16.50	55	14,075	0.39%
2020/09/11	9	16.96	41	16.71	16.55	-32	14,092	-0.23%
2020/09/10	50	16.95	0	0.00	16.90	50	14,529	0.34%
2020/09/09	0	0.00	39	16.99	17.05	-39	14,531	-0.27%
2020/09/08	75	17.78	60	17.64	17.40	15	14,211	0.11%
2020/09/07	120	17.92	228	17.58	17.65	-108	13,960	-0.77%	大買/大賣/鉅額交易
2020/09/04	1	16.80	10	16.85	16.80	-9	13,089	-0.07%
2020/09/03	50	16.80	97	16.91	16.75	-47	13,129	-0.36%
2020/09/02	1	16.70	0	0.00	16.80	1	13,102	0.01%
2020/09/01	103	16.72	0	0.00	16.70	103	13,592	0.76%	大買/鉅額交易
2020/08/31	140	16.93	10	16.70	16.85	130	13,615	0.95%	大買/鉅額交易
2020/08/28	41	16.63	12	16.69	16.60	29	13,610	0.21%
2020/08/27	100	16.50	3	16.60	16.55	97	13,980	0.69%
2020/08/26	0	0.00	20	16.65	16.65	-20	14,034	-0.14%
2020/08/25	75	16.86	133	17.00	16.75	-58	14,096	-0.41%	大賣/
2020/08/24	103	16.56	9	16.83	16.60	94	14,011	0.67%	大買/
2020/08/21	4	16.88	8	16.66	16.95	-4	14,566	-0.03%
2020/08/20	0	0.00	801	16.45	16.30	-801	14,945	-5.36%	大賣/鉅額交易
2020/08/19	5	16.50	17	16.54	16.50	-12	14,873	-0.08%
2020/08/18	13	16.53	7	16.60	16.60	6	14,665	0.04%
2020/08/17	24	16.53	71	16.56	16.50	-47	14,557	-0.32%
2020/08/14	8	15.75	3	15.90	15.95	5	14,156	0.04%
2020/08/13	9	15.94	71	15.92	15.90	-62	14,098	-0.44%
2020/08/12	23	15.61	9	15.68	15.70	14	14,016	0.10%
2020/08/11	250	15.79	21	15.88	15.65	229	13,927	1.64%	大買/鉅額交易
2020/08/10	126	15.84	123	15.95	15.95	3	13,816	0.02%	大買/大賣/
2020/08/07	606	15.95	84	16.00	15.95	522	13,734	3.80%	大買/鉅額交易
2020/08/06	13	15.63	5	15.62	15.70	8	13,296	0.06%
2020/08/05	158	15.65	0	0.00	15.50	158	12,983	1.22%	大買/鉅額交易
2020/08/04	5	14.60	129	14.51	14.90	-124	12,401	-1.00%	大賣/鉅額交易
2020/08/03	2	14.35	0	0.00	14.30	2	12,041	0.02%
2020/07/31	0	0.00	117	14.30	14.30	-117	12,029	-0.97%	大賣/鉅額交易
2020/07/27	411	14.13	490	13.91	13.95	-79	12,088	-0.65%	大買/大賣/
2020/07/24	100	14.20	100	14.25	14.25	0	12,044	0.00%
2020/07/23	6	14.45	0	0.00	14.40	6	12,022	0.05%
2020/07/22	3	14.55	10	14.50	14.50	-7	11,998	-0.06%
2020/07/21	10	14.20	0	0.00	14.25	10	11,815	0.08%
2020/07/15	50	14.40	73	14.53	14.50	-23	11,895	-0.19%
2020/07/10	5	14.15	320	14.13	14.10	-315	12,108	-2.60%	大賣/鉅額交易
2020/07/09	20	14.45	20	14.60	14.35	0	12,248	0.00%
2020/07/07	25	14.30	0	0.00	14.40	25	12,603	0.20%
2020/07/06	0	0.00	2	14.45	14.50	-2	12,694	-0.02%
2020/06/30	0	0.00	52	14.45	14.55	-52	12,976	-0.40%
2020/06/29	0	0.00	35	14.10	14.10	-35	12,924	-0.27%
2020/06/24	0	0.00	3	14.25	14.30	-3	12,843	-0.02%
2020/06/23	5	14.15	0	0.00	14.20	5	12,754	0.04%
2020/06/22	9	14.64	6	14.70	14.70	3	12,602	0.02%
2020/06/19	5	14.83	5	14.90	14.90	0	12,399	0.00%
2020/06/18	0	0.00	5	14.60	14.75	-5	12,131	-0.04%
2020/06/17	95	14.59	140	14.79	14.90	-45	12,086	-0.37%	大賣/
2020/06/16	60	14.10	60	14.25	14.35	0	11,734	0.00%
2020/06/12	1	13.60	0	0.00	13.85	1	12,200	0.01%
2020/06/11	45	14.11	41	13.95	14.00	4	12,289	0.03%
2020/06/10	15	14.35	0	0.00	14.40	15	12,393	0.12%
2020/06/09	11	14.55	5	14.62	14.60	6	12,736	0.05%
2020/06/08	2	14.65	22	14.77	14.65	-20	13,098	-0.15%
2020/06/05	30	14.15	10	14.25	14.25	20	12,776	0.16%
2020/06/04	60	14.15	31	14.25	14.25	29	12,852	0.23%
2020/06/03	9	14.24	5	14.28	14.20	4	13,028	0.03%
2020/06/02	53	13.86	10	14.10	13.70	43	12,640	0.34%
2020/06/01	116	13.91	103	13.99	14.05	13	12,485	0.10%	大買/大賣/
2020/05/29	202.4	14.22	208	13.95	13.90	-5.7	12,448	-0.05%	大買/大賣/
2020/05/28	34	14.79	39	14.69	14.40	-5	12,259	-0.04%
2020/05/27	28	13.72	71	13.69	14.40	-43	11,470	-0.37%
2020/05/26	2	13.10	9	12.97	13.10	-7	10,693	-0.07%
2020/05/22	52	12.65	50	12.55	12.50	2	10,372	0.02%
2020/05/21	30	12.60	60	12.60	12.60	-30	10,329	-0.29%
2020/05/20	30	12.60	6	12.70	12.60	24	10,278	0.23%
2020/05/15	36	12.47	36	12.50	12.45	0	10,216	0.00%
2020/05/14	53	12.60	20	12.60	12.55	33	10,216	0.32%
2020/05/13	3	12.80	0	0.00	12.85	3	10,152	0.03%
2020/05/12	100	12.85	0	0.00	12.85	100	10,167	0.98%
2020/05/11	0	0.00	4.5	12.99	13.05	-4.5	10,149	-0.04%
2020/05/08	41	12.69	0	0.00	12.65	41	10,006	0.41%
2020/05/06	67	12.75	1	12.80	12.80	66	10,081	0.65%
2020/05/05	38	12.75	37	12.85	12.90	1	10,052	0.01%
2020/05/04	90	12.87	90	12.88	12.75	0	9,964	0.00%
2020/04/30	0	0.00	7	13.32	13.15	-7	9,918	-0.07%
2020/04/29	1	12.85	8	12.91	12.95	-7	9,873	-0.07%
2020/04/28	8	12.70	0	0.00	12.70	8	9,900	0.08%
2020/04/27	41	12.85	40	12.85	12.85	1	10,095	0.01%
2020/04/24	1	12.90	2	12.80	12.75	-1	10,033	-0.01%
2020/04/23	90	12.83	90	12.75	12.75	0	10,008	0.00%
2020/04/21	0	0.00	3	12.80	12.80	-3	9,927	-0.03%
2020/04/20	30	12.95	49	13.05	12.90	-19	9,783	-0.19%
2020/04/17	25	13.03	18	13.20	12.95	7	9,685	0.07%
2020/04/16	37	12.95	30	12.95	12.95	7	9,502	0.07%
2020/04/15	3	13.20	20	13.10	13.15	-17	9,453	-0.18%
2020/04/14	62	13.05	60	13.05	13.10	2	9,345	0.02%
2020/04/13	41	12.44	35	12.66	13.10	6	9,262	0.06%
2020/04/10	0	0.00	12	12.15	12.15	-12	8,888	-0.14%
2020/04/09	90	11.98	60	11.90	11.90	30	8,959	0.33%
2020/04/08	0	0.00	67	11.64	11.85	-67	8,916	-0.75%
2020/04/07	40	11.25	52	11.40	11.30	-12	8,790	-0.14%
2020/04/06	18	10.91	5	10.99	11.15	13	8,822	0.15%
2020/04/01	10	11.05	20	11.05	11.05	-10	8,819	-0.11%
2020/03/31	38	11.09	0	0.00	11.00	38	8,894	0.43%
2020/03/30	3	11.07	0	0.00	11.15	3	9,162	0.03%
2020/03/27	10	11.65	20	11.53	11.35	-10	9,912	-0.10%
2020/03/25	11	11.79	0	0.00	11.65	11	11,523	0.10%
2020/03/23	20	11.35	2	11.20	11.20	18	11,589	0.16%
2020/03/20	0	0.00	10	11.60	11.65	-10	11,685	-0.09%
2020/03/19	20	10.85	1	10.95	10.95	19	11,576	0.16%
2020/03/18	0	0.00	25	11.26	11.60	-25	11,468	-0.22%
2020/03/17	1	10.90	5	10.78	10.90	-4	11,533	-0.03%
2020/03/16	4	11.03	6	11.00	10.90	-2	11,334	-0.02%
2020/03/13	43	11.10	42	11.30	11.20	1	11,155	0.01%
2020/03/12	19	12.25	1	11.95	12.10	18	10,893	0.17%
2020/03/11	1	13.10	0	0.00	13.10	1	10,479	0.01%
2020/03/09	61	13.78	70	13.98	13.60	-9	10,287	-0.09%
2020/03/04	2	14.10	0	0.00	14.10	2	10,011	0.02%
2020/03/03	0	0.00	1	14.30	14.30	-1	9,901	-0.01%
2020/03/02	0	0.00	1	13.85	14.05	-1	9,851	-0.01%
2020/02/27	2	14.05	64	14.05	13.95	-62	9,722	-0.64%
2020/02/26	0	0.00	11	13.98	14.20	-11	9,612	-0.11%
2020/02/25	1	13.85	9	13.95	14.00	-8	9,608	-0.08%
2020/02/24	7	13.97	2	14.00	14.05	5	9,587	0.05%
2020/02/20	1	14.15	5	14.20	14.15	-4	9,551	-0.04%
2020/02/19	0	0.00	1	14.30	14.30	-1	9,551	-0.01%
2020/02/14	2	14.25	2	14.25	14.20	0	9,522	0.00%
2020/02/13	2	14.35	1	14.30	14.35	1	9,572	0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	2	14.10	0	0.00	14.05	2	9,690	0.02%
2020/02/04	0	14.55	0	0.00	14.55	0	9,915	0.00%
2020/01/31	2	14.60	6	14.70	14.80	-4	9,846	-0.04%
2020/01/30	7	14.74	32	14.57	14.55	-25	9,785	-0.26%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/16	20	15.05	0	0.00	15.10	20	9,585	0.21%
2020/01/13	2	15.05	0	0.00	15.05	2	9,875	0.02%
2020/01/10	0	0.00	1	15.00	15.00	-1	9,995	-0.01%
2020/01/08	6	14.95	0	0.00	14.95	6	10,204	0.06%
2020/01/07	21	15.00	0	0.00	15.00	21	10,211	0.21%
2020/01/06	3	15.18	10	15.16	15.15	-7	10,272	-0.07%
2020/01/03	35	15.26	30	15.30	15.30	5	10,267	0.05%
2020/01/02	3	15.47	2	15.50	15.50	1	10,146	0.01%
2019/12/31	0	0.00	1	15.45	15.40	-1	10,094	-0.01%
2019/12/30	123	15.56	0	0.00	15.50	123	10,044	1.22%	大買/鉅額交易
2019/12/27	36	15.62	31	15.75	15.75	5	9,959	0.05%
2019/12/26	64	15.81	0	0.00	15.65	64	9,852	0.65%
2019/12/25	29	15.86	4	15.80	15.80	25	9,906	0.25%
2019/12/24	28	16.06	7	16.08	16.20	21	9,635	0.22%
2019/12/23	2	15.95	183	16.04	16.05	-181	8,913	-2.03%	大賣/鉅額交易
2019/12/20	3	15.80	148	15.63	15.95	-145	8,036	-1.80%	大賣/鉅額交易
2019/12/19	0	0.00	19	15.22	15.30	-19	7,360	-0.26%
2019/12/18	1	15.10	0	0.00	15.20	1	7,237	0.01%
2019/12/17	17	15.19	0	0.00	15.10	17	7,424	0.23%
2019/12/16	17	15.16	54	15.20	15.15	-37	7,282	-0.51%
2019/12/13	9	15.03	6	14.99	15.05	3	7,180	0.04%
2019/12/12	13	15.01	57	14.99	14.90	-44	7,008	-0.63%
2019/12/11	0	0.00	1	14.75	14.75	-1	6,756	-0.01%
2019/12/10	1	14.70	22	14.79	14.70	-21	6,975	-0.30%
2019/12/09	9	14.75	14	14.80	14.80	-5	7,191	-0.07%
2019/12/06	0	0.00	1	14.55	14.65	-1	7,216	-0.01%
2019/12/05	0	0.00	35.5	14.54	14.55	-35.5	7,395	-0.48%
2019/12/04	1	14.10	0	0.00	14.30	1	7,357	0.01%
2019/11/29	0	0.00	1	14.20	14.20	-1	7,651	-0.01%
2019/11/28	140	14.30	0	0.00	14.30	140	7,817	1.79%	大買/鉅額交易
2019/11/27	0	0.00	30	14.30	14.30	-30	7,961	-0.38%
2019/11/26	0	0.00	5	14.15	14.00	-5	7,934	-0.06%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/15	0	0.00	5	13.90	13.90	-5	8,207	-0.06%
2019/11/14	2	13.90	0	0.00	13.85	2	8,270	0.02%
2019/11/13	20	14.00	0	0.00	14.05	20	8,280	0.24%
2019/11/12	1	13.95	0	0.00	13.95	1	8,459	0.01%
2019/11/11	33	14.05	3	14.05	14.05	30	8,486	0.35%
2019/11/08	0	0.00	40	14.25	14.25	-40	8,497	-0.47%
2019/11/07	3	14.25	3	14.25	14.20	0	8,531	0.00%
2019/11/06	4	14.40	5	14.40	14.35	-1	8,491	-0.01%
2019/11/05	3	14.52	1	14.50	14.50	2	8,483	0.02%
2019/11/04	4	14.45	200	14.55	14.60	-196	8,580	-2.28%	大賣/鉅額交易
2019/10/31	30	14.85	1	14.95	14.90	29	8,596	0.34%
2019/10/29	50	15.00	50	15.10	15.00	0	8,855	0.00%
2019/10/25	0	0.00	100	15.10	15.05	-100	10,337	-0.97%
2019/10/23	200	15.00	0	0.00	15.05	200	11,152	1.79%	大買/鉅額交易
2019/10/22	5	15.20	15	15.32	15.25	-10	11,235	-0.09%
2019/10/21	7	15.26	1	15.30	15.30	6	11,294	0.05%
2019/10/17	0	0.00	30	15.05	15.00	-30	11,281	-0.27%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/15	1	14.80	0	0.00	14.85	1	11,155	0.01%
2019/10/14	1	14.85	66	14.83	14.85	-65	11,168	-0.58%
2019/10/09	4	14.40	2	14.50	14.30	2	11,002	0.02%
2019/10/07	20	14.50	0	0.00	14.50	20	11,519	0.17%
2019/10/04	1	14.50	3.5	14.50	14.50	-2.5	11,491	-0.02%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/02	33	14.65	0	0.00	14.70	33	11,445	0.29%
2019/10/01	30	14.80	93	14.87	14.80	-63	11,465	-0.55%
2019/09/27	63	14.62	1	14.75	14.50	62	11,316	0.55%
2019/09/26	0	0.00	65	14.82	14.75	-65	11,305	-0.57%
2019/09/25	62	14.58	0	0.00	14.60	62	11,208	0.55%
2019/09/24	21	14.95	2	15.03	14.80	19	11,194	0.17%
2019/09/23	0	0.00	1	14.95	14.95	-1	11,114	-0.01%
2019/09/20	1	14.60	61	14.90	15.00	-60	11,133	-0.54%
2019/09/19	40	14.63	0	0.00	14.60	40	10,893	0.37%
2019/09/18	48	14.95	1	14.90	14.75	47	10,874	0.43%
2019/09/17	36	14.70	1	14.70	14.85	35	10,876	0.32%
2019/09/16	31	14.85	1	14.90	14.70	30	11,002	0.27%
2019/09/12	1	14.90	83	15.05	15.00	-82	10,983	-0.75%
2019/09/11	0	0.00	15	14.80	14.80	-15	10,913	-0.14%
2019/09/10	0	0.00	41	14.63	14.55	-41	11,441	-0.36%
2019/09/09	1	14.45	0	0.00	14.45	1	11,672	0.01%
2019/09/06	1	14.25	11	14.25	14.25	-10	11,657	-0.09%
2019/09/05	1	14.10	28	14.25	14.10	-27	11,682	-0.23%
2019/09/04	4	14.03	80	14.03	14.10	-76	11,783	-0.64%
2019/09/03	9	14.20	39	14.16	14.15	-30	11,870	-0.25%
2019/09/02	10	14.08	10	14.10	14.10	0	11,793	0.00%
2019/08/30	5	13.80	20	13.78	13.80	-15	11,736	-0.13%
2019/08/29	3	13.53	0	0.00	13.55	3	11,747	0.03%
2019/08/28	7	13.55	0	0.00	13.50	7	11,907	0.06%
2019/08/27	5	13.70	0	0.00	13.50	5	12,142	0.04%
2019/08/26	0	0.00	31	13.65	13.60	-31	12,221	-0.25%
2019/08/23	1	13.85	16	13.94	13.85	-15	12,218	-0.12%
2019/08/22	2	13.70	0	0.00	13.60	2	12,195	0.02%
2019/08/21	1	13.50	2	13.55	13.60	-1	12,158	-0.01%
2019/08/20	2	13.63	8	13.59	13.50	-6	12,207	-0.05%
2019/08/19	2	13.55	2	13.55	13.60	0	12,234	0.00%
2019/08/16	2	13.35	0	0.00	13.45	2	12,238	0.02%
2019/08/15	56	13.27	30	13.30	13.30	26	12,211	0.21%
2019/08/14	7	13.76	0	0.00	13.65	7	12,093	0.06%
2019/08/13	2	13.78	1	13.90	13.75	1	12,249	0.01%
2019/08/12	6	13.93	11	13.94	13.90	-5	12,246	-0.04%
2019/08/08	22	14.00	0	0.00	14.00	22	12,250	0.18%
2019/08/06	68	13.89	22	13.80	13.90	46	12,355	0.37%
2019/08/05	11	14.11	0	0.00	14.05	11	12,346	0.09%
2019/08/02	18	14.45	0	0.00	14.45	18	12,419	0.14%
2019/08/01	6	14.83	0	0.00	14.75	6	12,656	0.05%
2019/07/31	32	14.98	11	15.00	15.05	21	12,802	0.16%
2019/07/30	96	15.08	67	15.18	15.05	29	12,700	0.23%
2019/07/29	9	14.99	26	14.75	14.90	-17	11,910	-0.14%
2019/07/26	11	14.53	26	14.58	14.75	-15	11,376	-0.13%
2019/07/24	2	13.95	4	13.91	13.85	-2	10,721	-0.02%
2019/07/23	8	14.04	0	0.00	14.05	8	10,785	0.07%
2019/07/22	35	14.14	0	0.00	14.10	35	10,721	0.33%
2019/07/19	3	14.30	1	14.30	14.30	2	10,574	0.02%
2019/07/18	1	14.30	0	0.00	14.30	1	10,527	0.01%
2019/07/17	56	14.35	0	0.00	14.35	56	10,552	0.53%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/15	0	0.00	2	14.50	14.45	-2	10,806	-0.02%
2019/07/12	81	14.47	3	14.30	14.45	78	10,935	0.71%
2019/07/11	7	14.62	0	0.00	14.60	7	10,777	0.06%
2019/07/10	1	14.80	5	14.75	14.80	-4	10,643	-0.04%
2019/07/05	15	14.85	0	0.00	14.85	15	11,228	0.13%
2019/07/04	1	14.85	0	0.00	14.85	1	11,287	0.01%
2019/07/03	3	14.83	0	0.00	14.80	3	11,438	0.03%
2019/07/01	5	14.85	0	0.00	14.90	5	11,775	0.04%
2019/06/28	1	14.70	1	14.75	14.70	0	11,789	0.00%
2019/06/27	0	0.00	1	14.80	14.80	-1	11,827	-0.01%
2019/06/26	0	0.00	2	14.68	14.70	-2	11,877	-0.02%
2019/06/25	16	14.72	0	0.00	14.70	16	11,953	0.13%
2019/06/24	2	14.83	0	0.00	14.80	2	12,187	0.02%
2019/06/21	6	14.97	2	14.90	14.80	4	12,408	0.03%
2019/06/20	2	15.05	0	0.00	15.05	2	12,382	0.02%
2019/06/19	0	0.00	21	15.15	15.10	-21	12,496	-0.17%
2019/06/18	60	14.94	0	0.00	14.85	60	12,437	0.48%
2019/06/17	3	15.98	80	16.02	16.00	-77	11,849	-0.65%
2019/06/14	6	15.97	6	15.90	15.90	0	11,522	0.00%
2019/06/13	1	16.05	0	0.00	16.00	1	11,484	0.01%
2019/06/12	2	16.05	0	0.00	16.10	2	12,295	0.02%
2019/06/10	5	16.10	0	0.00	16.05	5	12,377	0.04%
2019/06/06	3	16.10	0	0.00	16.15	3	12,542	0.02%
2019/06/04	6	16.23	10	16.30	16.15	-4	13,439	-0.03%
2019/06/03	12	16.07	13	16.00	16.15	-1	13,938	-0.01%
2019/05/31	2	15.73	2	15.75	15.75	0	13,986	0.00%
2019/05/29	30	15.32	1	15.40	15.30	29	14,706	0.20%
2019/05/28	30	15.57	3	15.50	15.50	27	15,440	0.17%
2019/05/27	41	15.54	25	15.70	15.50	16	16,086	0.10%
2019/05/23	35	15.75	0	0.00	15.65	35	17,005	0.21%
2019/05/22	16	15.80	0	0.00	15.75	16	17,687	0.09%
2019/05/21	2	15.55	0	0.00	15.65	2	17,763	0.01%
2019/05/20	74	15.57	31	15.74	15.70	43	17,733	0.24%
2019/05/17	1	15.10	0	0.00	15.10	1	17,622	0.01%
2019/05/16	5	15.04	0	0.00	15.00	5	17,809	0.03%
2019/05/15	22	15.25	4	15.30	15.30	18	17,903	0.10%
2019/05/14	53	14.80	4	15.06	15.20	49	18,357	0.27%
2019/05/13	31	15.15	25	15.25	15.10	6	18,284	0.03%
2019/05/10	17	15.93	0	0.00	15.60	17	18,280	0.09%
2019/05/09	31	16.05	0	0.00	16.00	31	18,129	0.17%
2019/05/08	36.2	16.62	10	16.80	16.55	26.2	17,802	0.15%
2019/05/07	6	17.04	5	17.05	17.05	1	17,657	0.01%
2019/05/06	20	17.05	0	0.00	17.00	20	17,685	0.11%
2019/05/03	20	17.35	0	0.00	17.35	20	17,540	0.11%
2019/05/02	11	17.24	0	0.00	17.20	11	17,491	0.06%
2019/04/29	65.3	17.51	0	0.00	17.35	65.3	17,374	0.38%
2019/04/26	13	17.65	0	0.00	17.65	13	17,293	0.08%
2019/04/25	11	17.80	0	0.00	17.75	11	17,233	0.06%
2019/04/24	55	17.85	0	0.00	17.90	55	17,288	0.32%
2019/04/23	12	18.00	6	18.00	18.00	6	17,272	0.03%
2019/04/22	9	18.13	11	18.10	18.10	-2	17,206	-0.01%
2019/04/18	4	17.88	0	0.00	17.65	4	17,173	0.02%
2019/04/17	1	17.90	4	17.98	17.95	-3	17,220	-0.02%
2019/04/16	1	17.85	0	0.00	17.85	1	17,062	0.01%
2019/04/15	17	17.99	0	0.00	17.90	17	17,050	0.10%
2019/04/12	23	17.93	81	17.86	17.95	-58	17,111	-0.34%
2019/04/11	0	0.00	7	17.73	17.65	-7	16,805	-0.04%
2019/04/09	5	17.70	0	0.00	17.75	5	16,666	0.03%
2019/04/08	53	17.70	2	17.65	17.65	51	16,543	0.31%
2019/04/03	1	17.70	0	0.00	17.65	1	16,385	0.01%
2019/04/02	7	17.79	0	0.00	17.75	7	16,298	0.04%
2019/04/01	11	17.70	0	0.00	17.70	11	16,282	0.07%
2019/03/29	3	17.65	0	0.00	17.65	3	16,249	0.02%
2019/03/28	1.3	17.64	0	0.00	17.60	1.3	16,321	0.01%
2019/03/27	23	17.61	10	17.60	17.75	13	16,269	0.08%
2019/03/26	33	17.75	0	0.00	17.75	33	16,036	0.21%
2019/03/25	5	17.94	8	17.98	17.95	-3	15,851	-0.02%
2019/03/22	34	18.11	0	0.00	18.10	34	15,742	0.22%
2019/03/21	30	18.10	8	18.12	18.10	22	15,655	0.14%
2019/03/20	1	18.05	3	18.08	18.10	-2	15,747	-0.01%
2019/03/19	1.3	18.19	0	0.00	18.15	1.3	15,660	0.01%
2019/03/18	4	18.28	30	18.26	18.25	-26	15,642	-0.17%
2019/03/15	33	18.31	266	18.37	18.30	-233	15,620	-1.49%	大賣/鉅額交易
2019/03/14	185	17.96	20	17.93	18.00	165	14,800	1.11%	大買/鉅額交易
2019/03/13	7	17.99	12	17.95	17.95	-5	14,909	-0.03%
2019/03/12	3	18.08	0	0.00	18.05	3	14,898	0.02%
2019/03/11	111	18.16	136	18.15	18.10	-25	14,880	-0.17%	大買/大賣/
2019/03/08	16	18.26	68	18.20	18.25	-52	14,944	-0.35%
2019/03/07	193	18.00	60	18.00	18.15	133	15,235	0.87%	大買/鉅額交易
2019/03/06	31	18.05	0	0.00	18.00	31	14,885	0.21%
2019/03/05	1	18.20	0	0.00	18.10	1	14,679	0.01%
2019/03/04	29	18.27	20	18.25	18.20	9	14,464	0.06%
2019/02/27	31	18.28	5	18.15	18.15	26	13,946	0.19%
2019/02/26	229	18.53	9	18.40	18.50	220	13,195	1.67%	大買/鉅額交易
2019/02/25	15	18.05	32	18.09	18.00	-17	12,559	-0.14%
2019/02/22	36	18.27	117	18.23	18.40	-81	11,999	-0.68%	大賣/
2019/02/21	124	18.25	50	17.70	18.45	74	11,648	0.64%	大買/
2019/02/20	2	17.63	0	0.00	17.60	2	10,997	0.02%
2019/02/19	0	0.00	2	17.60	17.60	-2	11,034	-0.02%
2019/02/15	50	17.55	0	0.00	17.45	50	11,038	0.45%
2019/02/14	3	17.90	0	0.00	17.90	3	10,919	0.03%
2019/02/13	0	0.00	59	17.80	18.15	-59	10,836	-0.54%
2019/01/29	0	0.00	3	17.30	17.35	-3	10,984	-0.03%
2019/01/28	5	17.50	10	17.55	17.45	-5	11,512	-0.04%
2019/01/25	62	17.45	0	0.00	17.50	62	11,858	0.52%
2019/01/23	0	0.00	2	17.15	17.25	-2	12,168	-0.02%
2019/01/10	1	17.20	5	17.28	17.15	-4	13,434	-0.03%
2019/01/09	1	16.95	0	0.00	17.10	1	13,346	0.01%
2019/01/07	0	0.00	5	16.65	16.70	-5	13,597	-0.04%
2019/01/04	2	16.20	0	0.00	16.10	2	14,041	0.01%
2019/01/03	0	0.00	2	16.70	16.60	-2	14,134	-0.01%
2018/12/28	0	0.00	15	16.75	16.75	-15	14,554	-0.10%
2018/12/27	1	16.85	0	0.00	16.70	1	14,999	0.01%
2018/12/26	4	16.73	1	16.65	16.60	3	15,000	0.02%
2018/12/25	15	16.87	0	0.00	16.80	15	15,007	0.10%
2018/12/24	1	17.10	1	17.10	17.10	0	15,105	0.00%
2018/12/20	1	16.80	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	17.05	3	16.95	16.90	-2	15,177	-0.01%
2018/12/18	0	0.00	1	17.00	17.00	-1	15,244	-0.01%
2018/12/14	1	16.95	0	0.00	17.10	1	15,472	0.01%
2018/12/13	3	17.60	1	17.65	17.15	2	15,452	0.01%
2018/12/12	0	0.00	4	17.31	17.45	-4	15,279	-0.03%
2018/12/11	3	16.93	0	0.00	16.90	3	15,251	0.02%
2018/12/10	5	17.02	12	17.01	17.10	-7	15,274	-0.05%
2018/12/06	4	17.70	5	17.60	17.40	-1	15,221	-0.01%
2018/12/05	7	18.27	1	18.40	18.30	6	15,111	0.04%
2018/12/04	10	19.03	52	18.89	18.75	-42	15,489	-0.27%
2018/12/03	10	19.15	2	19.15	19.10	8	15,544	0.05%
2018/11/30	112	18.51	145	18.32	18.45	-33	15,356	-0.21%	大買/大賣/
2018/11/29	72	17.62	0	0.00	17.65	72	14,493	0.50%
2018/11/28	1	16.95	0	0.00	17.15	1	14,343	0.01%
2018/11/27	6	16.83	0	0.00	16.90	6	14,405	0.04%
2018/11/23	1	16.85	5	16.90	16.80	-4	14,484	-0.03%
2018/11/22	6	17.03	0	0.00	16.90	6	14,587	0.04%
2018/11/21	15	17.00	0	0.00	17.25	15	15,037	0.10%
2018/11/20	1	17.25	0	0.00	17.15	1	15,780	0.01%
2018/11/19	15	17.40	0	0.00	17.50	15	15,898	0.09%
2018/11/16	3	17.25	9	17.27	17.30	-6	16,046	-0.04%
2018/11/15	18	17.02	3	17.00	17.00	15	15,999	0.09%
2018/11/12	12	17.05	737	17.11	17.00	-725	16,555	-4.38%	大賣/鉅額交易
2018/11/09	300	17.01	0	0.00	17.00	300	17,189	1.75%	大買/鉅額交易
2018/11/08	1	17.20	805	17.41	16.90	-804	17,350	-4.63%	大賣/鉅額交易
2018/11/07	1,482	17.11	286	17.08	17.20	1,196	17,360	6.89%	大買/大賣/鉅額交易
2018/11/06	5	16.99	102	17.59	16.65	-97	17,662	-0.55%	大賣/
2018/11/05	830	16.85	729	17.12	17.35	101	17,653	0.57%	大買/大賣/鉅額交易
2018/11/02	18	15.90	18	16.35	16.25	0	17,438	0.00%
2018/11/01	0	0.00	2	15.65	15.45	-2	17,374	-0.01%
2018/10/31	15	14.98	13	15.19	15.35	2	17,523	0.01%
2018/10/30	30	14.52	0	0.00	14.65	30	17,581	0.17%
2018/10/26	10	14.66	4	14.50	14.65	6	18,133	0.03%
2018/10/25	9	14.63	32	14.42	14.40	-23	18,171	-0.13%
2018/10/24	9	15.61	7	15.67	15.50	2	18,444	0.01%
2018/10/23	16	15.95	14	15.78	15.75	2	18,598	0.01%
2018/10/22	15	16.20	1	16.15	16.35	14	18,551	0.08%
2018/10/19	14	15.78	22	15.62	16.05	-8	18,805	-0.04%
2018/10/18	9	16.12	3	16.08	16.00	6	19,311	0.03%
2018/10/16	0	0.00	10	16.40	16.35	-10	19,606	-0.05%
2018/10/15	6	16.21	2	16.05	16.10	4	19,659	0.02%
2018/10/12	7	16.14	0	0.00	16.60	7	19,483	0.04%
2018/10/11	12	16.86	0	0.00	16.85	12	19,088	0.06%
2018/10/09	30	18.60	30	18.70	18.70	0	18,941	0.00%
2018/10/08	37	18.81	30	18.95	18.95	7	18,896	0.04%
2018/10/05	68	19.17	61	19.21	19.20	7	19,069	0.04%
2018/10/03	5	20.65	0	0.00	20.60	5	18,733	0.03%
2018/10/02	0	0.00	5	20.50	20.50	-5	18,965	-0.03%
2018/10/01	5	20.80	5	20.65	20.70	0	19,197	0.00%
2018/09/28	0	0.00	2	20.45	20.55	-2	19,226	-0.01%
2018/09/27	0	0.00	40	20.45	20.25	-40	19,164	-0.21%
2018/09/26	0	0.00	3	20.35	20.50	-3	19,232	-0.02%
2018/09/25	5	20.25	0	0.00	20.20	5	19,559	0.03%
2018/09/21	0	0.00	16	20.02	20.45	-16	19,988	-0.08%
2018/09/20	5	19.70	3	19.80	19.75	2	19,947	0.01%
2018/09/19	12	19.80	10	19.85	19.80	2	20,019	0.01%
2018/09/18	0	0.00	5	19.40	19.45	-5	20,144	-0.02%
2018/09/17	47	19.85	0	0.00	19.55	47	20,495	0.23%
2018/09/14	1	19.65	6	19.67	19.90	-5	20,656	-0.02%
2018/09/13	7	19.29	0	0.00	19.25	7	20,735	0.03%
2018/09/12	1	19.05	0	0.00	19.20	1	20,836	0.00%
2018/09/11	11	19.20	0	0.00	19.10	11	21,105	0.05%
2018/09/10	2	18.80	3	18.95	18.85	-1	21,358	0.00%
2018/09/07	8	20.12	0	0.00	19.90	8	21,056	0.04%
2018/09/06	40	20.84	0	0.00	20.50	40	21,025	0.19%
2018/09/05	28	21.56	15	21.43	21.45	13	20,903	0.06%
2018/09/04	0	0.00	25	21.95	21.75	-25	20,963	-0.12%
2018/08/31	0	0.00	25	21.75	21.70	-25	20,915	-0.12%
2018/08/29	0	0.00	51	21.68	21.70	-51	21,430	-0.24%
2018/08/28	74	22.16	75	21.97	21.65	-1	21,737	0.00%
2018/08/27	70	21.78	37	21.60	21.55	33	21,471	0.15%
2018/08/24	10	20.25	0	0.00	20.45	10	20,870	0.05%
2018/08/23	12	20.47	6	20.50	20.45	6	21,162	0.03%
2018/08/20	0	0.00	10	19.90	20.25	-10	22,248	-0.04%
2018/08/17	4	20.13	15	19.92	19.90	-11	22,381	-0.05%
2018/08/16	36	20.33	0	0.00	20.25	36	22,350	0.16%
2018/08/15	52	21.31	1	21.15	21.15	51	22,164	0.23%
2018/08/14	25	21.15	57	21.54	21.70	-32	22,844	-0.14%
2018/08/13	47	21.37	17	21.40	21.30	30	23,561	0.13%
2018/08/10	20	22.36	41	22.23	21.85	-21	23,452	-0.09%
2018/08/09	25	22.15	12	21.95	22.25	13	23,315	0.06%
2018/08/08	5	21.88	2	22.03	21.75	3	23,323	0.01%
2018/08/07	11	21.74	15	21.83	22.00	-4	23,907	-0.02%
2018/08/06	5	21.28	5	21.45	21.45	0	24,572	0.00%
2018/08/03	11	21.45	7	21.86	21.60	4	25,377	0.02%
2018/08/02	5	20.85	0	0.00	20.90	5	25,275	0.02%
2018/08/01	5	21.09	25	21.58	21.70	-20	25,734	-0.08%
2018/07/31	5	20.82	0	0.00	20.80	5	25,709	0.02%
2018/07/30	10	21.45	3	21.50	21.20	7	25,805	0.03%
2018/07/27	4	22.18	2	22.30	22.20	2	25,813	0.01%
2018/07/26	82	22.18	1	22.40	22.20	81	25,774	0.31%
2018/07/25	18	22.05	18.2	21.93	22.35	-0.2	25,643	0.00%
2018/07/24	2	20.45	26	21.12	20.90	-24	25,159	-0.10%
2018/07/23	5	20.20	0	0.00	20.20	5	24,845	0.02%
2018/07/17	0	0.00	25	20.65	20.55	-25	25,295	-0.10%
2018/07/13	2	21.45	0	0.00	21.60	2	25,809	0.01%
2018/07/12	0	0.00	7	20.75	20.90	-7	25,768	-0.03%
2018/07/11	4	20.24	3	20.55	20.35	1	26,319	0.00%
2018/07/10	88	20.53	31	20.42	20.40	57	26,422	0.22%
2018/07/09	1	19.40	2	19.80	20.70	-1	26,574	0.00%
2018/07/05	0	0.00	3	19.80	19.70	-3	26,857	-0.01%
2018/07/03	11	21.15	11	21.45	20.50	0	28,767	0.00%
2018/07/02	6	21.08	8	21.38	21.25	-2	28,460	-0.01%
2018/06/29	0	0.00	2.1	20.37	20.70	-2.1	27,986	-0.01%
2018/06/26	2	19.80	0	0.00	19.90	2	27,721	0.01%
2018/06/25	9	20.48	7	20.36	20.15	2	27,497	0.01%
2018/06/22	0	0.00	4	21.09	21.00	-4	27,315	-0.01%
2018/06/21	1	22.10	0	0.00	21.80	1	27,187	0.00%
2018/06/20	2	21.00	2	21.20	21.15	0	27,034	0.00%
2018/06/19	0	0.00	5	21.74	21.65	-5	26,703	-0.02%
2018/06/15	1	22.80	0	0.00	22.75	1	26,316	0.00%
2018/06/14	1	24.05	0	0.00	24.15	1	26,040	0.00%
2018/06/13	2	23.83	0	0.00	23.75	2	25,923	0.01%
2018/06/12	3	24.08	0	0.00	23.85	3	25,920	0.01%
2018/06/11	0	0.00	2	24.45	24.30	-2	25,718	-0.01%
2018/06/08	4	24.39	0.2	24.20	24.20	3.8	25,619	0.01%
2018/06/07	4	24.90	1	25.25	24.75	3	25,562	0.01%
2018/06/06	5	24.35	9	24.60	24.75	-4	25,214	-0.02%
2018/06/05	10	24.85	40	24.69	23.95	-30	24,931	-0.12%
2018/06/04	1	24.85	2	24.90	24.70	-1	24,562	0.00%
2018/06/01	0	0.00	68	24.73	24.65	-68	24,421	-0.28%
2018/05/31	0	0.00	2	25.25	25.05	-2	24,294	-0.01%
2018/05/30	3	24.93	2	25.33	24.85	1	23,962	0.00%
2018/05/29	269	26.01	233	26.31	25.90	36	23,651	0.15%	大買/大賣/
2018/05/28	6	25.75	47	25.77	25.65	-41	23,885	-0.17%
2018/05/25	29	26.00	2	26.08	25.80	27	23,703	0.11%
2018/05/24	20	25.97	20	25.95	25.95	0	23,580	0.00%
2018/05/23	1	25.55	5	24.95	25.00	-4	23,340	-0.02%
2018/05/22	40.1	26.41	5	26.63	25.50	35.1	22,920	0.15%
2018/05/21	15	25.28	7	25.51	25.90	8	22,115	0.04%
2018/05/18	3	24.32	7	24.10	24.35	-4	21,293	-0.02%
2018/05/17	2	23.80	1	23.70	23.50	1	20,984	0.00%
2018/05/16	1	23.85	2	23.68	23.70	-1	20,756	0.00%
2018/05/15	10.2	23.47	2	23.83	23.30	8.2	20,484	0.04%
2018/05/14	8	24.49	2	23.38	25.05	6	19,847	0.03%
2018/05/11	2.2	22.86	3	22.42	22.85	-0.8	18,828	0.00%
2018/05/10	10	21.65	15	21.55	21.75	-5	17,794	-0.03%
2018/05/09	2	21.08	3	21.23	21.50	-1	17,406	-0.01%
2018/05/08	10	21.00	2	20.53	20.50	8	16,779	0.05%
2018/05/07	45	21.07	9	20.90	21.10	36	16,639	0.22%
2018/05/03	0	0.00	5	19.52	19.50	-5	15,810	-0.03%
2018/04/27	41	19.41	0	0.00	19.70	41	15,357	0.27%
2018/04/26	1	19.50	1	20.20	19.50	0	15,460	0.00%
2018/04/24	2	19.80	4	20.10	19.80	-2	15,135	-0.01%
2018/04/23	2	20.85	0	0.00	20.90	2	14,959	0.01%
2018/04/19	18	20.36	30	20.43	20.40	-12	14,314	-0.08%
2018/04/18	22	20.37	39	20.11	20.05	-17	13,992	-0.12%
2018/04/17	55	20.52	26	20.63	20.15	29	13,969	0.21%
2018/04/16	2	20.08	1	20.45	20.15	1	13,552	0.01%
2018/04/13	13	20.19	12	20.38	20.20	1	13,493	0.01%
2018/04/12	0	0.00	12	19.78	19.80	-12	13,118	-0.09%
2018/04/11	15	19.85	7	19.82	19.90	8	13,123	0.06%
2018/04/10	19	19.38	968	19.33	19.45	-949	12,598	-7.53%	大賣/鉅額交易
2018/04/09	1,114	18.73	214	18.25	18.90	900	11,621	7.74%	大買/大賣/鉅額交易
2018/04/03	1	17.50	0	0.00	17.80	1	10,957	0.01%
2018/03/31	2	17.55	1	17.65	17.50	1	11,157	0.01%
2018/03/30	0	0.00	5	17.65	17.70	-5	11,401	-0.04%
2018/03/29	5	17.95	10	17.81	17.80	-5	11,345	-0.04%
2018/03/27	1	17.70	1	17.55	17.65	0	11,149	0.00%
2018/03/19	10	17.90	0	0.00	17.90	10	13,003	0.08%
2018/03/14	15	17.55	0	0.00	17.50	15	13,476	0.11%
2018/03/13	0	0.00	1	18.00	17.50	-1	13,523	-0.01%
2018/03/09	0	0.00	5	17.50	17.45	-5	13,657	-0.04%
2018/03/07	0	0.00	1	17.70	17.40	-1	13,756	-0.01%
2018/03/06	0	0.00	71	17.52	17.35	-71	14,021	-0.51%
2018/03/05	0	0.00	163	17.43	17.30	-163	14,713	-1.11%	大賣/鉅額交易
2018/03/02	18	17.52	31	17.63	17.50	-13	14,695	-0.09%
2018/03/01	90	17.94	33	17.90	17.90	57	14,500	0.39%
2018/02/27	0	0.00	3	16.95	16.95	-3	13,681	-0.02%
2018/02/26	8	16.73	7	16.56	16.55	1	13,482	0.01%
2018/02/23	30	16.78	27	16.83	16.90	3	13,307	0.02%
2018/02/22	66	16.08	14	16.60	16.60	52	13,166	0.39%
2018/02/21	1	16.05	20	16.10	16.20	-19	13,275	-0.14%
2018/02/12	2	15.65	0	0.00	15.65	2	13,218	0.02%
2018/02/09	18	15.29	4	15.00	15.40	14	13,191	0.11%
2018/02/07	46	15.40	0	0.00	15.25	46	13,209	0.35%
2018/02/06	58	15.56	1	15.10	15.05	57	13,177	0.43%
2018/02/05	12	16.35	12	16.40	16.40	0	13,014	0.00%
2018/02/02	12	16.77	0	0.00	16.80	12	13,340	0.09%
2018/01/30	4	16.85	1	16.65	16.70	3	13,990	0.02%
2018/01/29	0	0.00	7	16.55	16.60	-7	14,094	-0.05%
2018/01/24	2	16.95	1	16.95	16.95	1	15,221	0.01%
2018/01/23	2	17.00	0	0.00	16.95	2	15,328	0.01%
2018/01/22	2	17.00	0	0.00	17.20	2	15,315	0.01%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/18	1	17.00	1	17.05	17.10	0	15,240	0.00%
2018/01/17	2	17.25	0	0.00	17.10	2	15,283	0.01%
2018/01/16	5	17.60	0	0.00	17.50	5	15,285	0.03%
2018/01/12	5	17.75	0	0.00	17.75	5	15,470	0.03%
2018/01/11	1	17.80	0	0.00	17.70	1	15,504	0.01%
2018/01/10	0	0.00	0.4	17.90	18.00	-0.4	15,352	0.00%
2018/01/09	20	17.85	17	17.74	17.70	3	15,329	0.02%
2018/01/08	1	17.80	3	17.80	17.70	-2	15,456	-0.01%
2018/01/05	0	0.00	6	17.68	17.80	-6	15,644	-0.04%
2018/01/04	0	0.00	23	17.58	17.50	-23	15,568	-0.15%
2018/01/03	5	17.86	60	18.01	17.75	-55	15,782	-0.35%
2018/01/02	108	18.00	25	18.09	18.00	83	15,560	0.53%	大買/