華新 (1605)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
16,784張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	36.84	2	36.90	36.65	20	23,019	0.09%
2024/05/02	11	36.96	22	37.13	36.95	-11	22,835	-0.05%
2024/04/30	41	36.84	1	36.85	36.90	40	22,775	0.18%
2024/04/29	8	37.28	4	37.38	37.35	4	22,515	0.02%
2024/04/26	15	36.85	4	36.91	36.80	11	22,412	0.05%
2024/04/25	33	36.96	4	36.98	36.95	29	22,241	0.13%
2024/04/24	4	37.43	17	37.49	37.50	-13	22,007	-0.06%
2024/04/23	34	37.76	25	37.73	37.55	9	21,995	0.04%
2024/04/22	6	38.61	5	38.13	38.00	1	21,800	0.00%
2024/04/19	41	39.05	28	39.05	38.85	13	21,221	0.06%
2024/04/18	88	41.22	56	40.83	40.40	32	20,078	0.16%
2024/04/17	118	39.92	163	40.41	40.35	-45	17,724	-0.25%	大買/大賣/
2024/04/16	274	39.34	296	38.71	38.05	-22	15,791	-0.14%	大買/大賣/
2024/04/15	71.3	40.36	30	40.70	39.60	41.3	15,238	0.27%
2024/04/12	13	39.54	12	39.12	39.20	1	13,926	0.01%
2024/04/11	10	38.84	16	39.14	38.75	-6	13,388	-0.04%
2024/04/10	28	38.85	13	38.73	39.00	15	12,940	0.12%
2024/04/09	29	38.40	132	38.62	38.80	-103	12,556	-0.82%	大賣/鉅額交易
2024/04/08	5	36.50	50	37.51	37.60	-45	11,866	-0.38%
2024/04/03	22	36.75	6	37.53	36.30	16	11,849	0.14%
2024/04/02	37.6	36.88	0	0.00	36.70	37.6	12,036	0.31%
2024/04/01	13	37.36	16	37.35	37.30	-3	12,341	-0.02%
2024/03/28	16	37.42	4.3	37.74	37.40	11.7	12,481	0.09%
2024/03/27	3	37.72	10.4	37.70	37.50	-7.4	12,757	-0.06%
2024/03/26	103	37.79	63	38.28	37.90	40	13,236	0.30%	大買/
2024/03/25	0	0.00	1	37.90	37.45	-1	13,101	-0.01%
2024/03/22	9	37.58	14	37.89	37.55	-5	13,736	-0.04%
2024/03/21	21	37.23	5	37.26	37.35	16	14,450	0.11%
2024/03/20	4	36.65	5	36.35	36.65	-1	15,848	-0.01%
2024/03/19	23.5	37.39	2	36.83	36.60	21.5	15,873	0.14%
2024/03/18	5.8	37.09	10.1	37.08	37.25	-4.3	15,697	-0.03%
2024/03/15	2	36.38	3	36.58	37.05	-1	15,617	-0.01%
2024/03/14	2.1	36.15	5	36.08	36.30	-2.9	15,387	-0.02%
2024/03/13	1	35.40	0	0.00	35.05	1	15,238	0.01%
2024/03/12	2	35.55	0	0.00	35.60	2	15,605	0.01%
2024/03/11	1	35.10	0	0.00	35.55	1	15,989	0.01%
2024/03/08	29	34.92	0	0.00	35.15	29	16,677	0.17%
2024/03/07	3.4	35.33	2	35.15	35.10	1.4	17,507	0.01%
2024/03/06	1.8	35.96	2.1	36.00	35.85	-0.3	17,615	0.00%
2024/03/05	3.2	36.10	0	0.00	36.10	3.2	17,889	0.02%
2024/03/04	2	36.50	5	36.40	36.45	-3	18,019	-0.02%
2024/03/01	1	36.25	0	0.00	36.10	1	18,123	0.01%
2024/02/29	14	36.60	8	35.77	37.00	6	18,182	0.03%
2024/02/27	5.2	35.51	3	35.85	35.65	2.2	18,359	0.01%
2024/02/26	1	35.65	0	0.00	35.90	1	18,880	0.01%
2024/02/23	2	36.18	0	0.00	36.05	2	18,921	0.01%
2024/02/22	0	0.00	4	36.55	36.65	-4	19,153	-0.02%
2024/02/21	5	36.60	0.5	36.60	36.40	4.5	19,250	0.02%
2024/02/20	2	36.15	0	0.00	36.30	2	19,299	0.01%
2024/02/19	1	36.45	1	36.25	36.45	0	19,653	0.00%
2024/02/16	0	0.00	3	35.70	36.05	-3	20,594	-0.01%
2024/02/15	1	34.85	4	34.91	35.30	-3	20,614	-0.01%
2024/02/05	17.2	34.90	0	35.00	34.80	17.2	20,576	0.08%
2024/02/02	5.1	35.23	0	0.00	35.25	5.1	20,524	0.02%
2024/02/01	0.1	35.55	6	35.31	35.45	-5.9	20,569	-0.03%
2024/01/31	4.1	35.36	0	0.00	35.40	4.1	20,699	0.02%
2024/01/30	11.5	35.80	1	35.75	35.60	10.5	20,775	0.05%
2024/01/29	0	0.00	1	36.40	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	7	36.20	36.20	-7	20,963	-0.03%
2024/01/25	2	36.10	40	36.05	35.95	-38	21,026	-0.18%
2024/01/23	41	36.24	3.1	36.20	36.20	37.9	21,232	0.18%
2024/01/22	14	35.73	0	0.00	35.75	14	21,233	0.07%
2024/01/19	0	0.00	1	35.55	35.85	-1	21,210	0.00%
2024/01/18	1	35.10	0	0.00	35.10	1	21,238	0.00%
2024/01/17	19.1	35.05	0	0.00	34.70	19.1	21,257	0.09%
2024/01/16	6	35.98	0	0.00	35.90	6	20,967	0.03%
2024/01/15	4	36.60	4	36.58	36.65	0	20,928	0.00%
2024/01/12	7	36.05	0	0.00	36.05	7	21,079	0.03%
2024/01/11	5	36.06	6	36.19	36.20	-1	21,111	0.00%
2024/01/10	7	36.08	7	36.26	36.00	0	21,272	0.00%
2024/01/09	11	36.76	2	36.55	36.55	9	21,246	0.04%
2024/01/08	0	0.00	5	37.60	37.25	-5	21,574	-0.02%
2024/01/05	11	37.70	0	0.00	37.30	11	21,589	0.05%
2024/01/04	4	37.73	3	37.92	37.70	1	21,769	0.00%
2024/01/03	8.5	37.81	0	0.00	37.60	8.5	21,882	0.04%
2024/01/02	11	38.41	1	38.45	38.30	10	22,074	0.05%
2023/12/29	7	38.79	1	38.65	38.65	6	22,267	0.03%
2023/12/28	7	38.89	2	39.48	39.10	5	22,491	0.02%
2023/12/27	3	38.98	20	39.24	39.00	-17	22,323	-0.08%
2023/12/26	3	38.20	2	38.20	38.20	1	21,934	0.00%
2023/12/25	0	0.00	15	38.53	38.15	-15	21,872	-0.07%
2023/12/22	8	39.06	15	39.45	38.85	-7	21,793	-0.03%
2023/12/21	9	39.02	4	38.74	39.55	5	21,490	0.02%
2023/12/20	1.3	38.96	3	39.10	38.90	-1.7	20,848	-0.01%
2023/12/19	6	38.78	7	38.79	39.20	-1	20,220	0.00%
2023/12/18	15	38.86	9	38.99	39.25	6	19,508	0.03%
2023/12/15	16	38.40	41	38.35	38.40	-25	18,999	-0.13%
2023/12/14	2	37.10	0	0.00	37.10	2	17,448	0.01%
2023/12/13	16	37.25	3	37.37	37.10	13	17,348	0.08%
2023/12/12	6.1	37.41	16	37.46	37.45	-10	18,028	-0.06%
2023/12/11	7	36.76	0	0.00	36.80	7	17,948	0.04%
2023/12/08	2	37.05	0	0.00	37.00	2	17,853	0.01%
2023/12/07	8.1	37.13	21	37.28	36.75	-12.9	17,768	-0.07%
2023/12/06	12	36.77	1	36.45	36.65	11	17,470	0.06%
2023/12/05	20.5	37.24	5	37.21	36.85	15.5	17,143	0.09%
2023/12/04	19.6	38.98	8	39.51	38.35	11.6	16,571	0.07%
2023/12/01	24	38.55	1	39.30	38.30	23	15,709	0.15%
2023/11/30	9	39.06	24	38.88	38.90	-15	15,554	-0.10%
2023/11/29	7	39.55	2	39.58	39.35	5	15,449	0.03%
2023/11/28	0	0.00	44	39.46	39.90	-44	15,616	-0.28%
2023/11/27	9	39.60	10	39.58	39.00	-1	15,835	-0.01%
2023/11/24	36	40.01	1	40.00	39.55	35	15,734	0.22%
2023/11/22	22	38.76	5	38.73	38.90	17	14,929	0.11%
2023/11/21	31	38.65	12	38.79	38.85	19	14,910	0.13%
2023/11/20	1	37.95	7	38.24	38.05	-6	14,813	-0.04%
2023/11/17	10	38.03	0	0.00	38.00	10	14,715	0.07%
2023/11/16	12.2	38.01	5	38.30	38.15	7.2	14,708	0.05%
2023/11/15	1	38.00	8.2	37.88	38.10	-7.2	14,372	-0.05%
2023/11/14	0	0.00	0	35.80	36.00	0	13,525	0.00%
2023/11/13	1	35.50	0	0.00	35.95	1	13,689	0.01%
2023/11/10	1.2	35.28	0	0.00	35.45	1.2	13,848	0.01%
2023/11/09	0	0.00	1	35.35	35.55	-1	14,053	-0.01%
2023/11/08	5.5	35.97	0	0.00	35.60	5.5	14,702	0.04%
2023/11/07	8	36.01	4.1	36.10	36.20	3.9	14,722	0.03%
2023/11/06	0	0.00	5.5	36.15	36.15	-5.5	15,081	-0.04%
2023/11/03	3	35.30	6.4	35.06	35.30	-3.4	15,292	-0.02%
2023/11/01	3.1	34.26	1	34.60	34.10	2.1	15,896	0.01%
2023/10/31	4.4	34.84	0	0.00	34.35	4.4	16,955	0.03%
2023/10/30	0	0.00	2	35.30	35.40	-2	19,616	-0.01%
2023/10/27	0	0.00	1	35.20	35.05	-1	19,758	-0.01%
2023/10/26	1.2	34.91	0	0.00	34.85	1.2	19,979	0.01%
2023/10/25	3.1	35.55	5	35.58	35.50	-1.9	20,042	-0.01%
2023/10/20	4	34.96	0	0.00	34.85	4	20,562	0.02%
2023/10/19	3.1	35.62	4	35.65	35.75	-0.9	20,932	0.00%
2023/10/18	2	35.60	0	0.00	35.60	2	21,258	0.01%
2023/10/17	0.1	36.10	2	36.45	36.10	-1.9	21,223	-0.01%
2023/10/16	9.1	36.21	0	0.00	36.05	9.1	21,485	0.04%
2023/10/13	1	37.30	0	0.00	37.35	1	21,407	0.00%
2023/10/12	5	37.65	19	37.74	37.85	-14	21,660	-0.06%
2023/10/11	0.2	37.45	2	37.45	37.25	-1.8	21,669	-0.01%
2023/10/06	1	36.90	7.2	36.79	37.00	-6.2	21,830	-0.03%
2023/10/05	16	35.93	15	36.07	36.05	1	21,818	0.00%
2023/10/04	20.3	35.05	2	35.65	35.10	18.3	21,783	0.08%
2023/10/03	4.1	36.25	0	0.00	36.00	4.1	21,649	0.02%
2023/10/02	10	36.95	0	0.00	37.10	10	21,593	0.05%
2023/09/27	3	36.85	0	0.00	36.75	3	22,001	0.01%
2023/09/26	2	37.48	0	0.00	37.60	2	22,212	0.01%
2023/09/25	0	0.00	6	37.62	37.70	-6	22,855	-0.03%
2023/09/22	2	37.25	0	0.00	37.40	2	23,740	0.01%
2023/09/21	3	37.60	31	37.40	37.20	-28	24,523	-0.11%
2023/09/20	54	38.44	28	38.51	37.65	26	26,186	0.10%
2023/09/19	10	38.35	10	38.10	37.90	0	26,391	0.00%
2023/09/18	7	37.76	7	37.70	37.70	0	26,834	0.00%
2023/09/15	1	37.35	4	37.78	38.25	-3	27,128	-0.01%
2023/09/14	1	37.45	4	37.35	37.55	-3	26,741	-0.01%
2023/09/13	0	0.00	3.1	36.60	36.80	-3.1	27,153	-0.01%
2023/09/12	0	0.00	10	36.15	36.55	-10	29,420	-0.03%
2023/09/11	4	36.06	0	0.00	35.75	4	29,587	0.01%
2023/09/08	3	36.52	0	0.00	36.50	3	29,685	0.01%
2023/09/07	5.2	36.88	1.3	36.95	36.75	3.9	29,742	0.01%
2023/09/06	2	37.43	0	0.00	37.40	2	29,853	0.01%
2023/09/05	3	37.60	0	0.00	37.60	3	29,991	0.01%
2023/09/04	8.1	37.24	4	37.50	38.00	4.1	30,532	0.01%
2023/09/01	5.7	37.99	1	37.90	37.25	4.7	30,738	0.02%
2023/08/31	1	37.40	0	0.00	38.00	1	30,855	0.00%
2023/08/30	2	36.80	9	36.85	36.75	-7	31,045	-0.02%
2023/08/29	3	36.22	6	36.60	36.65	-3	31,320	-0.01%
2023/08/28	10	36.37	4	36.25	36.40	6	31,504	0.02%
2023/08/25	4	36.48	0	0.00	36.35	4	31,607	0.01%
2023/08/24	2	35.85	3	36.18	36.25	-1	31,683	0.00%
2023/08/23	0.3	36.05	8	36.13	36.05	-7.7	31,599	-0.02%
2023/08/22	9	36.02	6	36.15	35.90	3	31,758	0.01%
2023/08/21	5	36.58	0	0.00	36.55	5	31,803	0.02%
2023/08/18	8	36.53	14	36.55	36.40	-6	31,887	-0.02%
2023/08/17	6	36.33	10	36.35	36.40	-4	31,950	-0.01%
2023/08/16	3	35.67	14	35.74	35.70	-11	32,010	-0.03%
2023/08/15	9	35.96	6	36.20	35.90	3	32,256	0.01%
2023/08/14	18	36.00	118	36.07	35.70	-100	32,246	-0.31%	大賣/
2023/08/11	2	38.30	0	0.00	38.10	2	31,692	0.01%
2023/08/10	21	38.60	6	38.68	38.35	15	31,654	0.05%
2023/08/09	14	39.14	4	39.11	38.95	10	31,430	0.03%
2023/08/08	20	39.78	8	39.85	39.55	12	31,292	0.04%
2023/08/07	14.2	39.06	10	39.16	39.35	4.2	31,124	0.01%
2023/08/04	49	39.14	39	39.19	38.90	10	31,013	0.03%
2023/08/02	182.2	42.46	100	42.29	41.35	82.2	30,500	0.27%	大買/
2023/08/01	0	0.00	5	40.26	40.45	-5	28,883	-0.02%
2023/07/31	19	40.25	5	40.41	40.00	14	29,099	0.05%
2023/07/26	4.5	40.43	13	40.56	39.85	-8.5	29,173	-0.03%
2023/07/25	13	39.93	18.1	40.13	40.40	-5.1	29,388	-0.02%
2023/07/24	7	39.26	9	39.34	39.10	-2	29,490	-0.01%
2023/07/21	13.1	40.18	1	40.95	39.90	12.1	29,284	0.04%
2023/07/20	0	0.00	4	40.79	40.60	-4	29,311	-0.01%
2023/07/19	14	40.54	1	41.15	40.40	13	29,499	0.04%
2023/07/18	11.1	40.82	4	40.90	40.65	7.1	29,507	0.02%
2023/07/17	1	41.55	74	41.49	41.45	-73	29,426	-0.25%
2023/07/14	9	41.23	0	0.00	40.85	9	29,446	0.03%
2023/07/13	8	41.06	65	41.52	40.80	-57	29,844	-0.19%
2023/07/12	6	40.94	8	41.27	41.35	-2	30,584	-0.01%
2023/07/11	3.1	41.08	2	41.00	40.90	1.1	31,559	0.00%
2023/07/10	5	41.21	6	41.37	41.15	-1	31,979	0.00%
2023/07/07	5	41.18	4	41.19	41.20	1	32,349	0.00%
2023/07/06	11	41.73	16.4	42.01	41.75	-5.4	32,443	-0.02%
2023/07/05	17	42.01	3	41.95	41.70	14	32,592	0.04%
2023/07/04	10	42.02	4	42.13	41.90	6	32,579	0.02%
2023/07/03	17.4	42.21	85	41.90	42.40	-67.6	32,809	-0.21%
2023/06/30	21	40.87	18	41.51	41.00	3	32,848	0.01%
2023/06/29	19	40.82	7	41.07	40.60	12	32,276	0.04%
2023/06/28	53	41.40	31	41.37	41.10	22	31,888	0.07%
2023/06/27	67	44.13	10	44.25	43.55	57	31,370	0.18%
2023/06/26	39	45.14	15	45.39	44.80	24	31,693	0.08%
2023/06/21	13	46.35	3	46.90	46.25	10	32,110	0.03%
2023/06/20	3	46.97	4	47.11	46.90	-1	31,981	0.00%
2023/06/19	12.1	46.46	4	46.83	46.80	8.1	31,780	0.03%
2023/06/16	80	46.63	27.5	46.92	46.85	52.5	31,611	0.17%
2023/06/15	0	0.00	8	45.44	45.55	-8	29,754	-0.03%
2023/06/14	2	45.15	4	45.10	45.15	-2	30,789	-0.01%
2023/06/13	5	44.73	0	0.00	44.65	5	30,901	0.02%
2023/06/12	7.5	44.70	17	44.82	44.60	-9.5	31,142	-0.03%
2023/06/09	15	45.35	1	45.50	45.30	14	31,339	0.04%
2023/06/08	7	45.09	4	45.00	45.00	3	31,906	0.01%
2023/06/07	10	45.59	4	45.65	45.65	6	32,130	0.02%
2023/06/06	11	46.47	14	46.17	46.15	-3	32,358	-0.01%
2023/06/05	24	47.49	18	47.18	46.95	6	32,793	0.02%
2023/06/02	5	46.44	24	46.54	46.40	-19	33,858	-0.06%
2023/06/01	5	45.62	0	0.00	45.50	5	34,064	0.01%
2023/05/31	1	46.20	2	46.33	46.20	-1	34,591	0.00%
2023/05/30	9	46.31	1	46.15	46.15	8	36,311	0.02%
2023/05/29	1	46.50	13	45.94	46.60	-12	38,028	-0.03%
2023/05/26	1	45.55	2	45.75	45.55	-1	38,563	0.00%
2023/05/25	13	45.85	10	45.93	45.85	3	38,857	0.01%
2023/05/24	1	45.75	1	46.25	46.35	0	39,438	0.00%
2023/05/23	7	46.08	20.1	46.05	46.10	-13.1	40,296	-0.03%
2023/05/22	4	46.43	1	46.30	46.25	3	41,148	0.01%
2023/05/19	13	46.79	1	46.50	46.45	12	42,489	0.03%
2023/05/18	0	0.00	5	47.50	47.60	-5	43,618	-0.01%
2023/05/17	1.1	46.86	0	0.00	46.75	1.1	44,200	0.00%
2023/05/16	2	46.35	13	46.50	46.60	-11	44,831	-0.02%
2023/05/15	0	0.00	3	45.47	45.90	-3	45,104	-0.01%
2023/05/12	12	46.12	15	46.54	45.90	-3	45,729	-0.01%
2023/05/11	12	46.12	15	46.54	45.90	-3	45,863	-0.01%
2023/05/10	2.1	47.09	8	47.03	47.05	-5.9	46,182	-0.01%
2023/05/09	37	46.84	5.3	46.65	46.25	31.7	47,115	0.07%
2023/05/08	70.3	48.01	27.8	47.97	47.70	42.6	47,357	0.09%
2023/05/05	1	51.10	18	50.40	50.10	-17	46,913	-0.04%
2023/05/04	0	0.00	2	50.20	50.30	-2	47,582	0.00%
2023/05/03	2	50.00	6	50.10	50.20	-4	48,900	-0.01%
2023/05/02	16	50.24	2.2	50.35	50.40	13.8	50,878	0.03%
2023/04/28	5	49.59	17	49.80	49.65	-12	53,192	-0.02%
2023/04/27	16	48.35	0.5	48.45	48.30	15.5	53,203	0.03%
2023/04/26	13	48.18	4.5	48.29	48.75	8.5	53,147	0.02%
2023/04/25	17	48.98	9.1	48.66	48.60	7.9	53,164	0.01%
2023/04/24	9.2	49.35	3	49.70	49.85	6.2	53,666	0.01%
2023/04/21	6.4	49.95	0	0.00	49.90	6.4	53,707	0.01%
2023/04/20	11	50.02	2	50.10	49.85	9	54,235	0.02%
2023/04/19	16	50.88	2	50.80	50.70	14	55,088	0.03%
2023/04/18	4.5	50.76	12	50.62	50.40	-7.5	55,807	-0.01%
2023/04/17	58	52.05	57	52.27	51.90	1	55,960	0.00%
2023/04/14	30	51.20	28.1	51.20	51.50	1.9	57,315	0.00%
2023/04/13	14.5	49.72	19	50.14	49.50	-4.5	57,195	-0.01%
2023/04/12	6	50.07	4	49.94	49.95	2	58,092	0.00%
2023/04/11	36.1	49.45	8	49.59	49.45	28.1	58,866	0.05%
2023/04/10	9	49.23	3	49.55	49.10	6	59,744	0.01%
2023/04/07	8.2	49.56	4	49.66	49.55	4.2	60,137	0.01%
2023/04/06	5	49.07	20	49.01	49.40	-15	60,348	-0.02%
2023/03/31	25	49.10	7	48.84	48.75	18	60,414	0.03%
2023/03/30	3	50.15	13	49.99	49.85	-10	60,949	-0.02%
2023/03/29	9	50.04	1	49.75	50.00	8	63,156	0.01%
2023/03/28	13	49.62	28	50.06	49.80	-15	63,770	-0.02%
2023/03/27	39.5	51.40	10	51.22	51.30	29.5	63,196	0.05%
2023/03/24	13	52.87	20	52.96	53.10	-7	62,942	-0.01%
2023/03/23	8	51.84	1	52.30	52.00	7	62,652	0.01%
2023/03/22	12	51.64	7	51.91	51.70	5	63,005	0.01%
2023/03/21	7	52.00	10	52.13	51.60	-3	63,637	0.00%
2023/03/20	11.3	52.23	7	51.79	51.70	4.3	63,826	0.01%
2023/03/17	11	51.44	13	52.17	52.80	-2	64,550	0.00%
2023/03/16	4	51.08	2	50.80	50.70	2	64,938	0.00%
2023/03/15	11	51.78	5	51.96	51.50	6	67,072	0.01%
2023/03/14	20.5	51.51	12	51.08	50.80	8.5	68,046	0.01%
2023/03/13	14	50.88	11	51.81	52.30	3	69,167	0.00%
2023/03/10	33	51.36	9	51.77	51.50	24	71,266	0.03%
2023/03/09	16	53.44	4.1	53.19	52.60	11.9	72,456	0.02%
2023/03/08	65.2	53.57	27.2	53.50	53.50	38.1	74,395	0.05%
2023/03/07	63.1	52.64	57.4	53.37	53.80	5.8	74,564	0.01%
2023/03/06	8.2	50.68	17	50.78	50.70	-8.9	74,340	-0.01%
2023/03/03	44	50.35	34.7	50.36	49.95	9.3	76,079	0.01%
2023/03/02	29.1	49.90	9.5	49.79	50.20	19.6	76,368	0.03%
2023/03/01	64.5	51.26	88.1	52.10	51.00	-23.6	75,765	-0.03%
2023/02/24	12	56.76	2.1	56.63	56.60	9.9	75,178	0.01%
2023/02/23	21	57.54	22.2	57.43	57.30	-1.2	75,552	0.00%
2023/02/22	58	57.33	11	57.40	57.30	47	76,635	0.06%
2023/02/21	13	58.49	20	58.43	57.80	-7	78,358	-0.01%
2023/02/20	9.2	58.58	14	58.49	58.60	-4.9	80,000	-0.01%
2023/02/17	16.2	55.45	18.3	56.54	57.50	-2.1	82,088	0.00%
2023/02/16	32	55.62	32	55.20	56.30	0	82,733	0.00%
2023/02/15	23	54.10	46	53.64	54.20	-23	82,929	-0.03%
2023/02/14	37.1	53.58	21	53.33	52.90	16.1	83,055	0.02%
2023/02/13	11	52.58	3	52.97	53.10	8	83,654	0.01%
2023/02/10	31.2	53.68	3	53.07	53.00	28.2	85,030	0.03%
2023/02/09	15	53.26	10	53.08	53.40	5	86,218	0.01%
2023/02/08	10	52.80	1	52.70	52.70	9	86,205	0.01%
2023/02/07	9	52.53	24.1	52.74	52.60	-15.1	86,045	-0.02%
2023/02/06	5	54.04	2	54.55	53.90	3	85,738	0.00%
2023/02/03	11	54.07	11	54.13	54.20	0	85,519	0.00%
2023/02/02	6.2	53.96	8	54.31	54.00	-1.8	85,024	0.00%
2023/02/01	31	54.19	5	53.54	54.60	26	84,252	0.03%
2023/01/31	13	53.25	42	53.39	54.20	-29	83,144	-0.03%
2023/01/30	19.3	48.83	93.8	51.12	52.00	-74.5	81,421	-0.09%
2023/01/17	13	47.12	16	47.53	47.70	-3	79,292	0.00%
2023/01/16	4	46.96	11	46.85	47.05	-7	79,485	-0.01%
2023/01/13	9	47.23	5	47.15	46.85	4	79,961	0.01%
2023/01/12	19	47.64	18	47.51	47.10	1	80,296	0.00%
2023/01/11	4	47.30	7	47.40	47.10	-3	79,661	0.00%
2023/01/10	23	47.48	14	47.44	47.20	9	79,638	0.01%
2023/01/09	22	47.30	10	47.57	47.60	12	79,338	0.02%
2023/01/06	14	46.55	27	47.48	47.70	-13	78,627	-0.02%
2023/01/05	30	47.14	20	47.02	47.00	10	78,464	0.01%
2023/01/04	44	47.38	41	47.71	46.95	3	78,133	0.00%
2023/01/03	37	46.46	27	46.67	46.95	10	76,474	0.01%
2022/12/30	39	47.89	44	47.43	47.20	-5	75,657	-0.01%
2022/12/29	29	46.31	10	46.50	46.60	19	74,686	0.03%
2022/12/28	52	48.42	57.5	47.99	47.60	-5.5	74,493	-0.01%
2022/12/27	4	47.71	15.1	47.57	47.90	-11.1	74,206	-0.01%
2022/12/26	14.1	46.64	11	46.50	46.65	3.1	74,481	0.00%
2022/12/23	21	46.77	10	46.85	46.75	11	75,126	0.01%
2022/12/22	31	48.07	31	48.08	47.55	0	75,683	0.00%
2022/12/21	70	48.36	90.5	48.60	47.75	-20.5	75,572	-0.03%
2022/12/20	28	47.17	29	47.02	46.10	-1	73,812	0.00%
2022/12/19	10.1	47.13	3	47.75	46.95	7.1	73,561	0.01%
2022/12/16	21.1	48.17	10	47.84	48.20	11.1	74,003	0.01%
2022/12/15	5	48.09	6	48.26	48.05	-1	73,914	0.00%
2022/12/14	13	47.67	2	47.78	47.85	11	74,877	0.01%
2022/12/13	19	47.81	39	47.45	47.30	-20	76,118	-0.03%
2022/12/12	13	46.76	9	46.99	47.15	4	75,796	0.01%
2022/12/09	58	47.15	43	46.96	46.95	15	76,135	0.02%
2022/12/08	93	48.32	78	48.54	47.90	15	75,716	0.02%
2022/12/07	34.2	47.95	39	48.54	47.30	-4.9	75,092	-0.01%
2022/12/06	24.5	48.73	12.1	48.67	48.30	12.5	74,060	0.02%
2022/12/05	51.3	48.59	35	48.84	49.05	16.3	73,091	0.02%
2022/12/02	36	47.87	72.2	48.06	48.90	-36.2	71,808	-0.05%
2022/12/01	81.2	47.24	48	46.87	46.00	33.2	69,304	0.05%
2022/11/30	42	46.70	81.6	46.76	46.70	-39.6	67,824	-0.06%
2022/11/29	15	45.31	13	45.26	45.45	2	65,835	0.00%
2022/11/28	26	45.12	26	45.38	45.95	0	65,403	0.00%
2022/11/25	33.3	45.00	41.1	45.33	45.25	-7.8	64,630	-0.01%
2022/11/24	20	43.38	6	42.77	43.90	14	63,251	0.02%
2022/11/23	15.2	43.36	11	43.22	42.90	4.2	62,958	0.01%
2022/11/22	30	42.24	18.2	42.52	42.60	11.9	62,376	0.02%
2022/11/21	31.7	43.50	11	43.39	43.20	20.7	62,300	0.03%
2022/11/18	56.3	43.93	59	43.70	43.70	-2.7	62,621	0.00%
2022/11/17	65.2	45.42	54	45.14	44.55	11.2	63,126	0.02%
2022/11/16	95.2	48.30	129.7	48.11	48.00	-34.5	61,132	-0.06%	大賣/
2022/11/15	69.5	47.21	82.4	47.22	48.35	-12.9	59,027	-0.02%
2022/11/14	51.4	44.18	49.7	44.08	44.55	1.6	56,831	0.00%
2022/11/11	61.4	42.27	142	42.28	42.15	-80.6	55,531	-0.15%	大賣/
2022/11/10	22	41.09	25	41.28	41.05	-3	55,436	-0.01%
2022/11/09	66	40.93	46.2	41.01	40.70	19.8	55,961	0.04%
2022/11/08	84.1	40.58	76	40.37	40.10	8.1	57,038	0.01%
2022/11/07	20	38.55	182	39.48	40.45	-162	56,722	-0.29%	大賣/鉅額交易
2022/11/04	20	36.59	6	36.58	36.80	14	54,996	0.03%
2022/11/03	24	36.49	16	37.10	37.20	8	54,897	0.01%
2022/11/02	48	37.26	4	37.15	36.70	44	54,959	0.08%
2022/11/01	19	36.02	28	36.76	37.05	-9	54,882	-0.02%
2022/10/31	36	35.79	35	35.86	35.75	1	54,430	0.00%
2022/10/28	1	35.50	10	35.55	35.35	-9	54,459	-0.02%
2022/10/27	2	35.33	15	35.76	36.10	-13	54,593	-0.02%
2022/10/26	13	34.83	2	34.95	34.50	11	54,874	0.02%
2022/10/25	13	35.70	4	35.58	35.35	9	55,190	0.02%
2022/10/24	26	36.58	28.7	36.44	36.15	-2.7	55,368	0.00%
2022/10/21	43	35.74	55	35.82	35.75	-12	55,836	-0.02%
2022/10/20	38.1	34.20	18.1	34.23	34.80	20	55,494	0.04%
2022/10/19	6	35.67	12	35.95	35.50	-6	55,194	-0.01%
2022/10/18	26	35.38	32	35.50	35.55	-6	56,211	-0.01%
2022/10/17	43	34.92	17	34.41	35.45	26	57,411	0.05%
2022/10/14	5	36.26	11	36.30	36.25	-6	57,440	-0.01%
2022/10/13	45.3	35.78	51	35.08	34.65	-5.7	57,487	-0.01%
2022/10/12	11	37.16	5	37.28	37.50	6	57,066	0.01%
2022/10/11	34	37.07	14	36.93	36.85	20	57,342	0.03%
2022/10/07	15	38.90	1	39.35	39.10	14	56,835	0.02%
2022/10/06	12	39.30	3	39.43	39.15	9	56,900	0.02%
2022/10/05	63	40.23	62	40.35	39.55	1	56,737	0.00%
2022/10/04	22	40.05	39	40.15	39.75	-17	56,124	-0.03%
2022/10/03	67	39.02	54	39.20	38.70	13	55,642	0.02%
2022/09/30	41	39.67	22	39.95	40.50	19	55,200	0.03%
2022/09/29	52	40.21	50	40.09	40.00	2	54,574	0.00%
2022/09/28	60.2	38.98	16.5	39.87	38.15	43.7	53,971	0.08%
2022/09/27	12.2	40.22	12	40.44	40.95	0.2	53,370	0.00%
2022/09/26	36.1	39.92	26.9	39.68	39.10	9.1	53,533	0.02%
2022/09/23	37.1	41.40	49.2	41.02	40.50	-12.2	53,473	-0.02%
2022/09/22	48	41.93	49	42.04	42.20	-1	53,419	0.00%
2022/09/21	87.5	42.39	75	42.27	42.00	12.5	53,190	0.02%
2022/09/20	50	41.59	85	41.89	42.50	-35	52,587	-0.07%
2022/09/19	13	39.90	22	40.38	39.75	-9	51,523	-0.02%
2022/09/16	34.1	39.70	4.1	39.92	39.35	29.9	51,682	0.06%
2022/09/15	20	40.56	5	40.48	40.50	15	51,590	0.03%
2022/09/14	34	40.45	23	40.30	41.25	11	51,776	0.02%
2022/09/13	48	40.68	35	40.72	40.95	13	51,485	0.03%
2022/09/12	34	39.27	27	39.38	39.30	7	51,026	0.01%
2022/09/08	5	38.24	25	38.17	38.35	-20	51,662	-0.04%
2022/09/07	24.7	37.82	21	37.57	37.50	3.7	52,452	0.01%
2022/09/06	6	38.37	10	38.51	37.80	-4	53,884	-0.01%
2022/09/05	24.1	38.75	13	39.46	38.15	11.1	55,751	0.02%
2022/09/02	81	39.28	76	39.58	39.15	5	55,902	0.01%
2022/09/01	17	39.33	12	39.37	39.90	5	56,169	0.01%
2022/08/31	5.6	39.56	48	39.71	39.70	-42.4	56,804	-0.07%
2022/08/30	65	39.50	45	39.27	39.15	20	57,300	0.03%
2022/08/29	43	37.87	59.8	38.20	38.50	-16.8	58,449	-0.03%
2022/08/26	146.9	39.92	144.3	39.73	38.95	2.6	59,969	0.00%	大買/大賣/
2022/08/25	54.3	39.76	68	39.61	39.25	-13.7	60,852	-0.02%
2022/08/24	140	39.08	143	39.09	39.45	-3	63,006	0.00%	大買/大賣/
2022/08/23	12	37.47	1	37.45	37.40	11	66,603	0.02%
2022/08/22	95	37.85	75.1	37.77	37.80	19.9	70,002	0.03%
2022/08/19	27	38.00	105	37.71	37.35	-78	74,283	-0.11%	大賣/
2022/08/18	44	37.96	46	37.64	38.20	-2	77,062	0.00%
2022/08/17	104	38.05	126	38.21	38.10	-22	79,423	-0.03%	大買/大賣/
2022/08/16	118	37.09	118	37.07	37.10	0	80,040	0.00%	大買/大賣/
2022/08/15	160.8	35.47	127	36.13	36.75	33.8	80,689	0.04%	大買/大賣/
2022/08/12	52	33.91	147	33.72	34.40	-95	81,065	-0.12%	大賣/
2022/08/11	26	32.44	34	32.49	32.25	-8	81,478	-0.01%
2022/08/10	5	31.85	20	31.87	31.65	-15	83,205	-0.02%
2022/08/09	39	31.68	43	31.65	31.50	-4	84,264	0.00%
2022/08/08	23	33.07	19	32.60	32.35	4	85,484	0.00%
2022/08/05	3	31.90	7	32.14	32.05	-4	87,021	0.00%
2022/08/04	4	31.75	10	31.60	31.60	-6	89,249	-0.01%
2022/08/03	7	32.19	6	32.18	32.10	1	90,385	0.00%
2022/08/02	70	33.17	41	33.32	32.70	29	91,502	0.03%
2022/08/01	54	33.60	24	33.62	33.40	30	92,208	0.03%
2022/07/29	77	33.86	22	33.87	33.90	55	92,505	0.06%
2022/07/28	63	33.87	53	34.05	34.20	10	93,538	0.01%
2022/07/27	82	33.20	56	32.79	33.00	26	94,051	0.03%
2022/07/26	10	33.00	27	33.06	33.25	-17	95,125	-0.02%
2022/07/25	87	33.44	90	33.28	33.45	-3	99,871	0.00%
2022/07/22	107	32.02	147	32.07	32.05	-40	101,903	-0.04%	大買/大賣/
2022/07/21	8	33.58	18	33.95	34.05	-10	102,042	-0.01%
2022/07/20	19	33.84	10	33.96	33.50	9	104,907	0.01%
2022/07/19	7	33.54	4	33.45	33.70	3	106,695	0.00%
2022/07/18	51	33.42	6	34.06	34.10	45	111,033	0.04%
2022/07/15	10	33.18	9	33.52	33.10	1	114,012	0.00%
2022/07/14	10	32.80	15	33.29	33.40	-5	119,148	0.00%
2022/07/13	12	33.31	6	33.48	33.30	6	121,630	0.00%
2022/07/12	7	32.35	3	32.45	32.55	4	123,450	0.00%
2022/07/11	8	33.90	8	33.93	33.45	0	126,232	0.00%
2022/07/08	21	33.70	2	34.20	33.25	19	130,524	0.01%
2022/07/07	8	33.25	1	33.85	33.80	7	132,797	0.01%
2022/07/06	4	33.65	6	33.57	33.10	-2	133,707	0.00%
2022/07/05	3	34.48	59	34.45	34.20	-56	133,216	-0.04%
2022/07/04	13	33.80	22	34.45	34.40	-9	132,608	-0.01%
2022/07/01	46	35.50	39	35.05	34.70	7	131,785	0.01%
2022/06/30	26	36.40	7	36.52	36.05	19	131,073	0.01%
2022/06/29	20	37.09	1.1	36.98	37.10	18.9	130,017	0.01%
2022/06/28	17	36.64	31	36.20	37.00	-14	129,734	-0.01%
2022/06/27	5	37.53	6	37.70	37.45	-1	128,898	0.00%
2022/06/24	5.4	37.13	2	37.33	37.00	3.4	128,165	0.00%
2022/06/23	15	37.39	8	37.67	37.45	7	127,537	0.01%
2022/06/22	22.6	38.41	6	38.34	37.80	16.6	126,759	0.01%
2022/06/21	17	39.81	6	39.84	40.40	11	125,885	0.01%
2022/06/20	12	41.67	65	41.12	40.60	-53	125,198	-0.04%
2022/06/17	59	42.49	8	42.37	42.40	51	124,347	0.04%
2022/06/16	24	43.18	21	43.37	41.55	3	123,433	0.00%
2022/06/15	41	43.81	27	43.71	43.05	14	122,525	0.01%
2022/06/14	102	43.71	99	43.73	44.70	3	120,804	0.00%	大買/
2022/06/13	16	42.19	22	42.52	42.55	-6	118,737	-0.01%
2022/06/10	37	43.06	14	43.39	43.15	23	118,187	0.02%
2022/06/09	99	43.12	97	43.39	44.00	2	117,463	0.00%
2022/06/08	40	43.82	35	43.51	43.35	5	116,333	0.00%
2022/06/07	85	44.18	74	43.46	43.30	11	115,269	0.01%
2022/06/06	85	44.42	86	43.98	43.55	-1	113,749	0.00%
2022/06/02	85.1	47.52	86.3	47.24	46.70	-1.2	112,683	0.00%
2022/06/01	180.1	49.20	162.1	48.82	48.50	18	111,442	0.02%	大買/大賣/
2022/05/31	50.1	47.32	58	47.37	47.10	-7.9	108,762	-0.01%
2022/05/30	290	47.23	274	47.45	47.20	16	103,563	0.02%	大買/大賣/
2022/05/27	177.3	44.93	194.4	45.18	45.25	-17.1	100,064	-0.02%	大買/大賣/
2022/05/26	110.4	43.91	92.5	43.23	42.70	17.8	96,022	0.02%	大買/
2022/05/25	91	41.73	87	42.93	44.20	4	92,605	0.00%
2022/05/24	58	40.45	79	40.48	40.20	-21	89,692	-0.02%
2022/05/23	98	39.96	88	39.96	39.30	10	88,025	0.01%
2022/05/20	43.3	39.28	69	39.46	39.20	-25.7	86,458	-0.03%
2022/05/19	50	37.05	11	37.40	37.00	39	83,932	0.05%
2022/05/18	84	38.50	85	39.03	39.40	-1	82,135	0.00%
2022/05/17	54	37.92	48	37.99	37.60	6	80,262	0.01%
2022/05/16	9	36.66	15	37.43	38.35	-6	78,910	-0.01%
2022/05/13	39	37.25	33	37.13	36.85	6	77,209	0.01%
2022/05/12	95.3	37.92	86	38.05	37.50	9.3	74,908	0.01%
2022/05/11	23	37.02	16	36.75	36.50	7	72,547	0.01%
2022/05/10	7.9	38.69	16.3	38.18	38.25	-8.4	71,199	-0.01%
2022/05/09	46.1	39.62	22	40.16	38.80	24.1	69,713	0.03%
2022/05/06	25	41.42	7	41.02	41.70	18	68,545	0.03%
2022/05/05	16.3	42.58	24	42.83	41.90	-7.8	67,551	-0.01%
2022/05/04	33	42.56	16	42.45	41.85	17	65,940	0.03%
2022/05/03	74	44.61	78.3	44.29	43.10	-4.3	64,473	-0.01%
2022/04/29	138.3	46.32	179	45.95	44.80	-40.8	62,926	-0.06%	大買/大賣/
2022/04/28	141	44.72	141.3	44.52	46.75	-0.3	57,896	0.00%	大買/大賣/
2022/04/27	40	42.29	28	42.47	42.50	12	54,592	0.02%
2022/04/26	89	44.14	82	44.48	43.95	7	52,883	0.01%
2022/04/25	50	43.31	41	43.69	43.80	9	49,418	0.02%
2022/04/22	247.3	46.33	257	46.38	46.10	-9.8	47,070	-0.02%	大買/大賣/
2022/04/21	141	44.65	176	44.57	44.75	-35	42,273	-0.08%	大買/大賣/
2022/04/20	217	44.12	224	44.22	45.30	-7	38,811	-0.02%	大買/大賣/
2022/04/19	53.2	40.79	56.5	41.26	42.75	-3.4	33,421	-0.01%
2022/04/18	78	38.45	89.1	38.59	38.90	-11.1	30,522	-0.04%
2022/04/15	89	38.20	103	38.08	38.75	-14	28,281	-0.05%	大賣/
2022/04/14	214.1	36.28	168.5	36.27	37.20	45.6	24,883	0.18%	大買/大賣/
2022/04/13	52	33.21	110	34.15	34.30	-58	20,155	-0.29%	大賣/
2022/04/12	13	30.68	26	30.85	31.20	-13	17,256	-0.08%
2022/04/08	0	0.00	2.1	28.80	29.00	-2.1	15,765	-0.01%
2022/04/07	8	28.36	10	28.20	28.10	-2	15,769	-0.01%
2022/04/06	1	28.90	1	28.95	28.85	0	15,649	0.00%
2022/04/01	3	28.80	3	29.30	29.40	0	15,618	0.00%
2022/03/31	0	0.00	14	29.71	29.40	-14	15,547	-0.09%
2022/03/29	2	28.70	1	28.85	28.80	1	15,060	0.01%
2022/03/28	3	28.22	0	0.00	28.60	3	14,999	0.02%
2022/03/25	0	0.00	30	29.10	29.05	-30	14,875	-0.20%
2022/03/24	4	29.29	0	0.00	29.30	4	14,876	0.03%
2022/03/23	0	0.00	3	29.42	29.50	-3	14,855	-0.02%
2022/03/22	0	0.00	1	29.70	29.55	-1	14,834	-0.01%
2022/03/21	13	29.24	14	29.15	29.15	-1	14,736	-0.01%
2022/03/18	2	28.73	11	28.75	29.10	-9	14,688	-0.06%
2022/03/17	1	28.50	14	28.45	28.35	-13	14,536	-0.09%
2022/03/16	18	27.91	14	28.09	27.95	4	14,441	0.03%
2022/03/15	5	28.66	0	0.00	28.60	5	14,104	0.04%
2022/03/14	1	29.45	11	29.30	29.55	-10	13,942	-0.07%
2022/03/11	22	28.94	20	28.88	28.70	2	13,783	0.01%
2022/03/10	22	29.08	11	29.15	29.15	11	13,591	0.08%
2022/03/09	4	29.13	4	28.99	29.00	0	13,232	0.00%
2022/03/08	71	30.42	63	30.29	28.70	8	12,865	0.06%
2022/03/07	42	30.28	27	30.42	30.55	15	11,695	0.13%
2022/03/04	77	29.84	110	30.39	30.05	-33	10,890	-0.30%	大賣/
2022/03/03	6	29.25	36	29.62	29.85	-30	10,167	-0.30%
2022/03/02	13	29.09	12	29.28	28.85	1	10,387	0.01%
2022/03/01	1	29.00	24	29.14	29.00	-23	10,406	-0.22%
2022/02/25	2	28.10	19	28.44	27.90	-17	9,906	-0.17%
2022/02/24	21	27.65	9	27.67	27.75	12	9,778	0.12%
2022/02/23	17	28.07	16	28.20	27.85	1	9,483	0.01%
2022/02/22	28	27.83	23	28.15	28.30	5	8,918	0.06%
2022/02/21	3	27.88	11	28.03	27.85	-8	8,469	-0.09%
2022/02/18	1	27.25	1	26.90	27.30	0	8,189	0.00%
2022/02/17	0	0.00	1	27.00	27.05	-1	8,224	-0.01%
2022/02/16	1	26.30	0	0.00	26.55	1	8,170	0.01%
2022/02/15	1	26.20	45	26.15	26.20	-44	8,344	-0.53%
2022/02/14	1	26.40	6.3	26.32	26.40	-5.3	8,444	-0.06%
2022/02/11	4	26.85	0	0.00	26.75	4	8,521	0.05%
2022/02/10	1	27.15	0	0.00	27.15	1	8,582	0.01%
2022/02/09	1.5	27.05	3	27.15	27.20	-1.5	8,836	-0.02%
2022/02/08	45	27.11	4	27.14	27.10	41	8,902	0.46%
2022/01/25	2	25.40	0	0.00	25.25	2	9,155	0.02%
2022/01/24	1	26.00	1	25.70	26.00	0	9,147	0.00%
2022/01/21	1	26.10	0	0.00	26.05	1	9,163	0.01%
2022/01/20	0	0.00	6	26.42	26.45	-6	9,032	-0.07%
2022/01/18	0	26.20	0	0.00	26.30	0	8,972	0.00%
2022/01/17	0	0.00	1	26.15	26.10	-1	9,000	-0.01%
2022/01/14	1	26.05	1	25.85	26.35	0	9,173	0.00%
2022/01/13	1	27.05	8	26.59	26.25	-7	9,409	-0.07%
2022/01/11	1	26.00	0	0.00	25.80	1	9,573	0.01%
2022/01/10	1	25.40	0	0.00	25.60	1	9,860	0.01%
2022/01/06	2	25.88	0	0.00	25.95	2	10,675	0.02%
2022/01/04	10	26.15	31	26.06	26.15	-21	10,800	-0.19%
2022/01/03	0	0.00	1	26.30	26.25	-1	10,869	-0.01%
2021/12/30	1	26.35	5	26.20	26.50	-4	10,910	-0.04%
2021/12/28	1	26.50	12	26.53	26.55	-11	11,040	-0.10%
2021/12/22	1	26.25	0	0.00	26.05	1	11,648	0.01%
2021/12/17	4	26.05	1	26.15	25.90	3	12,013	0.02%
2021/12/16	3	25.93	1	25.95	25.80	2	12,018	0.02%
2021/12/14	4	26.25	0	0.00	26.00	4	12,313	0.03%
2021/12/10	4	26.70	0	0.00	26.70	4	12,642	0.03%
2021/12/09	4	26.91	1	27.10	26.75	3	12,751	0.02%
2021/12/08	4	26.80	1	26.75	26.75	3	12,873	0.02%
2021/12/07	2	26.25	4	26.41	26.55	-2	12,973	-0.02%
2021/12/06	2	25.90	4	26.23	26.30	-2	12,969	-0.02%
2021/12/03	10	26.30	0	0.00	26.25	10	13,062	0.08%
2021/12/02	3	26.05	0	0.00	26.05	3	13,108	0.02%
2021/11/30	11	26.39	0	0.00	26.10	11	13,245	0.08%
2021/11/29	4	26.29	0	0.00	26.15	4	13,254	0.03%
2021/11/26	47	27.06	8	27.71	26.60	39	13,245	0.29%
2021/11/25	4	28.55	11	28.52	28.65	-7	12,778	-0.05%
2021/11/24	4	27.86	12	28.08	27.80	-8	12,486	-0.06%
2021/11/23	4	27.70	15	27.92	27.60	-11	12,343	-0.09%
2021/11/22	11	27.60	0	0.00	27.80	11	12,537	0.09%
2021/11/19	5	27.46	1	27.50	27.45	4	12,467	0.03%
2021/11/18	0	27.55	4	27.54	27.45	-4	12,532	-0.03%
2021/11/17	7	27.32	5	27.55	27.30	2	12,567	0.02%
2021/11/16	6	27.33	1	27.50	27.25	5	12,848	0.04%
2021/11/15	21	27.66	2	27.90	27.50	19	13,098	0.15%
2021/11/12	1	27.50	41	27.62	27.60	-40	13,317	-0.30%
2021/11/11	3	27.25	3	27.50	27.20	0	13,389	0.00%
2021/11/10	0	0.00	1	27.50	27.35	-1	13,737	-0.01%
2021/11/09	31	27.17	11	27.19	27.30	20	13,832	0.14%
2021/11/08	15	27.74	10	27.50	27.55	5	13,841	0.04%
2021/11/05	7	26.81	10	27.00	27.25	-3	13,863	-0.02%
2021/11/04	15	27.16	1	27.50	27.15	14	14,011	0.10%
2021/11/03	0	0.00	62	27.02	27.10	-62	14,733	-0.42%
2021/11/02	27	26.64	17	26.88	26.60	10	15,231	0.07%
2021/11/01	0	0.00	18	26.55	26.60	-18	15,460	-0.12%
2021/10/29	10	25.86	0	0.00	25.95	10	15,872	0.06%
2021/10/27	3	25.80	0	0.00	26.10	3	17,493	0.02%
2021/10/26	3	25.90	2	25.95	26.05	1	17,992	0.01%
2021/10/25	5	25.50	1	25.50	25.80	4	18,386	0.02%
2021/10/22	23	25.85	8	25.93	25.70	15	18,743	0.08%
2021/10/21	18	26.71	96	26.92	27.00	-78	18,986	-0.41%
2021/10/20	35	26.45	101	26.45	26.40	-66	19,021	-0.35%	大賣/
2021/10/19	0	25.60	6	25.66	25.75	-6	18,855	-0.03%
2021/10/18	2	25.85	2	25.60	25.75	0	19,076	0.00%
2021/10/15	8	25.46	46	25.27	25.20	-38	19,274	-0.20%
2021/10/14	1	24.45	0	0.00	24.30	1	19,460	0.01%
2021/10/08	6	23.88	0	0.00	23.80	6	22,040	0.03%
2021/10/07	23	24.00	0	0.00	23.95	23	22,293	0.10%
2021/10/06	2	23.88	0	0.00	23.75	2	22,556	0.01%
2021/10/05	1	23.25	0	0.00	24.15	1	22,758	0.00%
2021/10/04	20	24.04	1	23.85	23.80	19	22,892	0.08%
2021/10/01	1	24.60	2	24.35	24.30	-1	23,168	0.00%
2021/09/30	1	25.00	2	24.70	25.20	-1	23,360	0.00%
2021/09/29	27	24.85	23	24.73	24.65	4	23,511	0.02%
2021/09/28	23	25.61	3	25.55	25.55	20	23,680	0.08%
2021/09/27	112	25.98	49	26.04	26.30	63	24,028	0.26%	大買/
2021/09/24	14	25.71	0	0.00	25.65	14	25,074	0.06%
2021/09/23	18	25.56	0	0.00	25.55	18	27,043	0.07%
2021/09/22	14	25.59	3	25.53	25.60	11	30,274	0.04%
2021/09/17	12	26.79	5	26.50	26.65	7	32,330	0.02%
2021/09/16	2	27.20	6	27.06	27.10	-4	32,777	-0.01%
2021/09/15	4	26.85	61	27.13	26.80	-57	32,744	-0.17%
2021/09/14	4	26.80	0	0.00	26.80	4	32,793	0.01%
2021/09/13	2	26.70	69	26.97	26.85	-67	33,545	-0.20%
2021/09/10	55	26.49	2	26.45	26.50	53	33,738	0.16%
2021/09/09	0	0.00	1	25.40	25.60	-1	34,126	0.00%
2021/09/08	2	25.75	10	25.40	25.40	-8	34,616	-0.02%
2021/09/07	0	0.00	5	26.20	26.20	-5	34,957	-0.01%
2021/09/03	0	0.00	1	26.55	26.70	-1	35,832	0.00%
2021/09/02	2	26.15	0	0.00	26.15	2	36,114	0.01%
2021/08/31	4	26.78	0	0.00	26.85	4	36,420	0.01%
2021/08/30	0	0.00	0.2	26.40	26.65	-0.2	36,871	0.00%
2021/08/27	1	26.00	1	25.55	26.15	0	37,098	0.00%
2021/08/26	14	26.36	8	26.10	25.75	6	37,413	0.02%
2021/08/25	10	25.41	0	0.00	25.65	10	37,728	0.03%
2021/08/24	10	24.95	5	25.40	25.35	5	38,332	0.01%
2021/08/20	1	23.80	7	23.67	23.85	-6	41,351	-0.01%
2021/08/19	1	24.30	16	24.31	24.05	-15	42,339	-0.04%
2021/08/18	6	25.20	9	24.36	25.35	-3	42,405	-0.01%
2021/08/17	16	24.87	2	25.20	24.70	14	42,665	0.03%
2021/08/16	21	25.67	7	25.43	25.40	14	42,830	0.03%
2021/08/13	1	26.90	10	26.84	26.70	-9	42,961	-0.02%
2021/08/12	1	27.20	3	27.10	27.45	-2	43,555	0.00%
2021/08/11	20	26.95	0	0.00	26.70	20	45,170	0.04%
2021/08/10	20.5	27.31	8	27.54	27.30	12.5	45,568	0.03%
2021/08/09	34	27.48	10	27.82	27.85	24	46,208	0.05%
2021/08/06	16	28.50	16	29.59	28.60	0	46,370	0.00%
2021/08/05	8	29.06	11	29.24	29.05	-3	47,168	-0.01%
2021/08/04	18	29.17	7	29.16	29.35	11	47,913	0.02%
2021/08/03	13	29.11	64	28.81	29.35	-51	49,620	-0.10%
2021/08/02	60	27.60	21	27.20	27.80	39	52,253	0.07%
2021/07/30	9	28.73	13	28.49	28.50	-4	53,479	-0.01%
2021/07/29	13	28.23	21	28.33	28.30	-8	56,730	-0.01%
2021/07/28	15	27.60	4	27.89	27.65	11	58,738	0.02%
2021/07/27	11	28.38	69	28.57	28.00	-58	60,156	-0.10%
2021/07/26	5	28.23	1	28.60	28.00	4	61,767	0.01%
2021/07/23	3	28.05	3	28.07	28.35	0	65,081	0.00%
2021/07/22	19	27.40	9	27.79	27.35	10	68,213	0.01%
2021/07/21	43	27.90	9	28.21	27.55	34	72,396	0.05%
2021/07/20	34	28.67	11	28.62	28.50	23	73,340	0.03%
2021/07/19	89	29.93	100	29.82	29.90	-11	73,331	-0.02%
2021/07/16	2	27.63	72.3	28.03	28.30	-70.3	73,681	-0.10%
2021/07/15	6	27.43	2	27.40	27.95	4	73,748	0.01%
2021/07/14	2	26.78	23	26.27	26.55	-21	74,330	-0.03%
2021/07/13	10	27.20	4.3	27.79	27.05	5.8	75,645	0.01%
2021/07/12	5.5	27.39	9	27.71	27.50	-3.5	76,841	0.00%
2021/07/09	16	27.23	3	27.15	27.15	13	77,598	0.02%
2021/07/08	33	27.44	11	27.72	27.95	22	77,736	0.03%
2021/07/07	10	27.10	7	27.03	27.10	3	77,722	0.00%
2021/07/06	15	27.67	59	27.72	27.60	-44	77,871	-0.06%
2021/07/05	54	28.16	58	28.26	28.05	-4	77,753	-0.01%
2021/07/02	7	28.32	24	28.55	28.05	-17	77,717	-0.02%
2021/07/01	107	28.43	86	28.53	28.00	21	77,301	0.03%	大買/
2021/06/30	86	29.88	53	29.74	29.30	33	76,223	0.04%
2021/06/29	120	29.70	87	29.59	29.25	33	74,188	0.04%	大買/
2021/06/28	126	27.10	138	27.58	28.45	-12	70,937	-0.02%	大買/大賣/
2021/06/25	19	26.26	1	25.90	25.90	18	68,893	0.03%
2021/06/24	0	0.00	14	25.75	25.70	-14	68,455	-0.02%
2021/06/23	15	25.25	7	25.31	25.55	8	68,401	0.01%
2021/06/22	22	25.75	10	25.69	25.35	12	68,261	0.02%
2021/06/21	8	24.15	29	24.66	24.90	-21	67,411	-0.03%
2021/06/18	16	24.94	17	24.82	24.75	-1	67,109	0.00%
2021/06/17	12.3	25.31	25	25.17	25.35	-12.8	66,642	-0.02%
2021/06/16	14	26.36	10	26.30	25.90	4	66,294	0.01%
2021/06/15	32	26.76	11.3	26.85	26.90	20.7	65,885	0.03%
2021/06/11	11	26.27	0.4	26.20	26.30	10.6	65,297	0.02%
2021/06/10	0	0.00	3	25.78	26.05	-3	65,024	0.00%
2021/06/09	2	25.60	0	0.00	25.60	2	64,633	0.00%
2021/06/08	4	26.40	3	26.28	26.30	1	64,368	0.00%
2021/06/07	5	26.62	42	26.46	26.30	-37	64,196	-0.06%
2021/06/04	9	26.34	49	26.19	26.20	-40	63,593	-0.06%
2021/06/03	0	0.00	17	26.60	26.65	-17	63,466	-0.03%
2021/06/02	22	26.57	9	26.81	26.70	13	63,063	0.02%
2021/06/01	48.3	26.57	57	26.42	26.50	-8.7	62,428	-0.01%
2021/05/31	37	26.66	38	26.53	26.45	-1	61,897	0.00%
2021/05/28	44	25.32	150	25.17	25.25	-106	60,356	-0.18%	大賣/鉅額交易
2021/05/27	142.1	24.61	57	24.54	23.95	85.1	58,911	0.14%	大買/
2021/05/26	24	23.86	8	23.90	23.85	16	57,804	0.03%
2021/05/25	39	23.79	53	23.46	24.00	-14	57,484	-0.02%
2021/05/24	11	23.54	10	23.63	23.40	1	57,093	0.00%
2021/05/21	58	23.85	54	23.07	23.75	4	56,868	0.01%
2021/05/20	11.1	23.75	53	23.28	23.40	-41.9	56,447	-0.07%
2021/05/19	60	24.15	45	24.04	24.30	15	55,890	0.03%
2021/05/18	3.4	22.80	41	22.89	22.90	-37.6	54,341	-0.07%
2021/05/17	27	21.23	9	21.09	20.85	18	53,722	0.03%
2021/05/14	32.1	23.79	20	23.91	23.05	12.1	52,850	0.02%
2021/05/13	57.3	24.13	76.5	23.64	23.40	-19.2	51,822	-0.04%
2021/05/12	33.5	26.22	55	26.38	25.85	-21.5	50,457	-0.04%
2021/05/11	142	29.73	103	29.53	28.70	39	49,380	0.08%	大買/大賣/
2021/05/10	96	31.29	99.5	31.46	31.65	-3.5	47,192	-0.01%
2021/05/07	180.2	30.69	227	29.13	29.90	-46.8	43,439	-0.11%	大買/大賣/
2021/05/06	210	30.34	106	30.18	30.00	104	41,839	0.25%	大買/大賣/鉅額交易
2021/05/05	59	28.08	35.4	27.77	29.00	23.7	38,132	0.06%
2021/05/04	83	27.23	73	26.54	26.40	10	35,804	0.03%
2021/05/03	184.4	30.46	233	29.57	28.75	-48.7	34,074	-0.14%	大買/大賣/
2021/04/29	251.3	30.89	124	30.41	30.50	127.3	32,124	0.40%	大買/大賣/鉅額交易
2021/04/28	166	29.70	62	29.79	30.00	104	28,595	0.36%	大買/鉅額交易
2021/04/27	93.5	26.73	45	27.04	27.30	48.5	25,493	0.19%
2021/04/26	11	24.11	9	24.46	24.85	2	21,137	0.01%
2021/04/23	5	22.80	25	22.57	22.60	-20	19,814	-0.10%
2021/04/22	55	23.96	90	24.44	23.00	-35	19,375	-0.18%
2021/04/21	7	22.23	51.3	22.17	22.35	-44.3	16,982	-0.26%
2021/04/20	33	22.62	26	22.58	22.65	7	16,581	0.04%
2021/04/19	29.3	22.88	19	22.51	23.45	10.3	15,927	0.06%
2021/04/16	81	21.62	65	21.92	22.00	16	14,329	0.11%
2021/04/15	36	20.60	52	20.78	20.95	-16	12,982	-0.12%
2021/04/14	10	20.00	57	20.32	19.90	-47	12,095	-0.39%
2021/04/13	2	19.85	13	19.70	19.90	-11	12,148	-0.09%
2021/04/12	2	20.10	0	0.00	20.15	2	11,946	0.02%
2021/04/09	8	19.51	2	19.55	19.40	6	11,685	0.05%
2021/04/08	15	19.44	2	19.53	19.55	13	12,051	0.11%
2021/04/07	0	0.00	7	19.25	19.25	-7	12,772	-0.05%
2021/04/01	0	0.00	2	18.90	18.95	-2	14,205	-0.01%
2021/03/31	0	0.00	2	19.00	19.00	-2	14,812	-0.01%
2021/03/30	0	0.00	1	19.00	19.05	-1	15,815	-0.01%
2021/03/29	0	0.00	19	19.40	19.25	-19	16,271	-0.12%
2021/03/26	2	18.95	2	18.90	19.00	0	17,056	0.00%
2021/03/25	0	18.60	0	0.00	18.80	0	18,029	0.00%
2021/03/22	2	18.35	20	18.10	18.45	-18	18,975	-0.09%
2021/03/19	1	18.10	0	0.00	18.10	1	19,144	0.01%
2021/03/17	0	0.00	1	18.55	18.60	-1	19,391	-0.01%
2021/03/16	0	0.00	3	18.70	18.75	-3	19,598	-0.02%
2021/03/15	5	18.70	0	0.00	18.70	5	19,859	0.03%
2021/03/11	0	0.00	1	18.75	18.75	-1	21,446	0.00%
2021/03/09	0	0.00	1	18.60	18.60	-1	22,365	0.00%
2021/03/08	10	18.30	0	0.00	18.25	10	22,339	0.04%
2021/03/05	3	18.30	0	0.00	18.25	3	22,457	0.01%
2021/03/03	0	0.00	2	18.50	18.60	-2	22,930	-0.01%
2021/03/02	4	18.54	0	0.00	18.40	4	22,956	0.02%
2021/02/26	3	18.45	0	0.00	18.60	3	23,015	0.01%
2021/02/25	7	18.54	0	0.00	18.70	7	22,997	0.03%
2021/02/24	7	18.44	1	18.60	18.45	6	23,353	0.03%
2021/02/22	1	18.65	2	18.60	18.65	-1	22,986	0.00%
2021/02/19	1	18.25	56	18.18	18.20	-55	22,847	-0.24%
2021/02/18	0	0.00	10	17.70	17.85	-10	22,676	-0.04%
2021/02/17	10	17.60	1	17.55	17.60	9	22,538	0.04%
2021/02/03	2	17.10	1	17.40	17.15	1	22,441	0.00%
2021/02/02	0	0.00	5	16.86	16.80	-5	22,322	-0.02%
2021/02/01	0	0.00	24	16.35	16.45	-24	22,279	-0.11%
2021/01/29	1	16.45	1	16.60	16.45	0	22,215	0.00%
2021/01/28	2	16.75	1	16.95	16.85	1	22,131	0.00%
2021/01/27	1	17.05	0	0.00	17.05	1	22,061	0.00%
2021/01/26	3	17.35	0	0.00	17.10	3	22,147	0.01%
2021/01/25	1	17.10	2	17.25	17.40	-1	22,184	0.00%
2021/01/21	1	17.10	1	17.00	17.00	0	22,214	0.00%
2021/01/20	5	17.03	2	17.00	16.95	3	22,299	0.01%
2021/01/18	3	17.00	1	17.35	17.50	2	22,087	0.01%
2021/01/15	10	17.67	10.4	17.72	17.55	-0.4	22,075	0.00%
2021/01/14	21	18.12	1	18.10	18.05	20	22,204	0.09%
2021/01/13	5	18.15	0	0.00	18.10	5	22,170	0.02%
2021/01/12	8	18.16	3	18.10	18.10	5	22,041	0.02%
2021/01/11	0	0.00	7	18.64	18.70	-7	21,794	-0.03%
2021/01/08	10	18.60	2	18.70	18.70	8	21,783	0.04%
2021/01/07	0.4	18.80	0	0.00	18.95	0.4	21,653	0.00%
2021/01/06	16	18.64	26	18.67	18.55	-10	21,553	-0.05%
2021/01/05	0	0.00	7	19.34	19.40	-7	21,228	-0.03%
2021/01/04	1	19.00	0	0.00	19.25	1	21,309	0.00%
2020/12/31	13	19.38	63	19.21	19.30	-50	21,125	-0.24%
2020/12/30	31	20.13	15	20.23	19.90	16	20,758	0.08%
2020/12/29	14	19.80	9	20.01	19.55	5	19,875	0.03%
2020/12/28	45	20.05	90	20.05	20.15	-45	19,354	-0.23%
2020/12/25	33	19.38	6	19.28	19.45	27	18,299	0.15%
2020/12/24	85	18.84	21	18.90	18.70	64	17,686	0.36%
2020/12/23	2	18.25	2	18.30	18.05	0	16,619	0.00%
2020/12/22	2	18.75	4	18.90	18.20	-2	16,042	-0.01%
2020/12/21	22	19.32	10	19.15	19.00	12	15,201	0.08%
2020/12/18	5	18.45	3.1	18.36	18.35	1.9	14,124	0.01%
2020/12/17	2	18.20	10.1	18.25	18.20	-8.1	13,589	-0.06%
2020/12/16	2	18.60	0	0.00	18.60	2	13,325	0.02%
2020/12/15	1	18.80	3.3	18.97	18.45	-2.3	13,241	-0.02%
2020/12/14	6	19.10	13	18.85	19.25	-7	13,091	-0.05%
2020/12/11	46	19.21	50.5	19.60	19.10	-4.5	12,989	-0.03%
2020/12/10	10	19.98	26	19.81	19.50	-16	12,782	-0.13%
2020/12/09	45	20.12	72	20.07	20.10	-27	12,608	-0.21%
2020/12/08	18	20.03	2	20.00	19.90	16	12,470	0.13%
2020/12/07	201	21.20	95	21.68	20.60	106	12,213	0.87%	大買/鉅額交易
2020/12/04	47	20.32	33	20.53	20.80	14	11,300	0.12%
2020/12/02	9	19.29	2	19.33	19.00	7	11,542	0.06%
2020/12/01	13	19.16	0	0.00	19.20	13	11,432	0.11%
2020/11/30	3	19.22	3	19.20	19.40	0	11,400	0.00%
2020/11/27	2	19.08	4	19.13	19.20	-2	11,086	-0.02%
2020/11/25	0	0.00	2	18.55	18.35	-2	10,735	-0.02%
2020/11/24	12	18.04	6	18.20	17.95	6	10,533	0.06%
2020/11/23	66	18.88	23	18.35	18.40	43	10,431	0.41%
2020/11/19	0	0.00	2	18.03	18.05	-2	10,372	-0.02%
2020/11/17	1	17.85	0	0.00	17.95	1	11,171	0.01%
2020/11/13	0	0.00	0.4	17.70	17.75	-0.4	11,667	0.00%
2020/11/12	0	0.00	0.4	17.70	17.75	-0.4	11,874	0.00%
2020/11/11	2	17.85	0	0.00	17.95	2	12,238	0.02%
2020/11/10	2	18.00	0	0.00	17.80	2	12,281	0.02%
2020/11/09	1	18.05	0	0.00	17.85	1	12,349	0.01%
2020/11/03	2	18.00	0	0.00	18.00	2	13,111	0.02%
2020/11/02	10	17.95	10	17.95	18.00	0	13,332	0.00%
2020/10/29	0	0.00	1	17.70	17.70	-1	14,230	-0.01%
2020/10/28	1	17.95	9	17.80	17.70	-8	14,174	-0.06%
2020/10/27	0	0.00	1	17.55	17.55	-1	14,066	-0.01%
2020/10/26	1	17.55	10	17.60	17.60	-9	14,083	-0.06%
2020/10/23	0	0.00	2	17.50	17.45	-2	14,041	-0.01%
2020/10/22	2	16.50	0	0.00	17.05	2	13,969	0.01%
2020/10/21	1	17.00	0	0.00	16.95	1	13,615	0.01%
2020/10/19	0	0.00	1	17.10	17.05	-1	13,702	-0.01%
2020/10/16	0	0.00	1	17.30	17.05	-1	13,889	-0.01%
2020/10/15	0	0.00	7	17.30	17.30	-7	13,970	-0.05%
2020/10/14	3	17.60	0	0.00	17.35	3	13,961	0.02%
2020/10/13	9	17.57	23	17.41	17.40	-14	13,922	-0.10%
2020/10/12	0	0.00	2	17.63	17.75	-2	13,889	-0.01%
2020/10/08	0	0.00	5	17.25	17.20	-5	13,785	-0.04%
2020/10/07	0	0.00	13	17.14	17.20	-13	13,743	-0.09%
2020/10/06	7	17.05	1	17.05	16.95	6	13,593	0.04%
2020/10/05	0	0.00	1	16.40	16.45	-1	13,434	-0.01%
2020/09/29	1	16.05	0	0.00	15.90	1	13,481	0.01%
2020/09/28	0	0.00	1	15.95	16.05	-1	13,501	-0.01%
2020/09/25	1	15.90	0	0.00	15.65	1	13,561	0.01%
2020/09/24	4	15.96	0	0.00	15.75	4	13,515	0.03%
2020/09/23	0	0.00	1	16.50	16.45	-1	13,360	-0.01%
2020/09/22	1	16.50	0	0.00	16.65	1	13,349	0.01%
2020/09/21	0	0.00	3	16.95	16.90	-3	13,338	-0.02%
2020/09/18	0.8	16.75	3	16.98	16.75	-2.2	13,449	-0.02%
2020/09/16	3	16.68	0	0.00	16.80	3	13,590	0.02%
2020/09/14	1	16.50	0	0.00	16.50	1	14,075	0.01%
2020/09/11	4	16.70	3	16.68	16.55	1	14,092	0.01%
2020/09/09	8	16.88	5.4	17.01	17.05	2.7	14,531	0.02%
2020/09/08	1	17.40	0	0.00	17.40	1	14,211	0.01%
2020/09/07	503	17.90	615	17.94	17.65	-112	13,960	-0.80%	大買/大賣/鉅額交易
2020/09/03	0.1	16.70	1	17.00	16.75	-0.9	13,129	-0.01%
2020/09/02	0	0.00	5	16.70	16.80	-5	13,102	-0.04%
2020/09/01	3	16.70	0	0.00	16.70	3	13,592	0.02%
2020/08/31	0	0.00	3	16.93	16.85	-3	13,615	-0.02%
2020/08/27	2	16.50	0	0.00	16.55	2	13,980	0.01%
2020/08/25	0	0.00	5	17.15	16.75	-5	14,096	-0.04%
2020/08/24	0	0.00	4	16.85	16.60	-4	14,011	-0.03%
2020/08/21	0	0.00	8	16.87	16.95	-8	14,566	-0.05%
2020/08/20	3	16.35	9	16.39	16.30	-6	14,945	-0.04%
2020/08/19	3	16.60	0	0.00	16.50	3	14,873	0.02%
2020/08/17	5	16.36	9	16.55	16.50	-4	14,557	-0.03%
2020/08/14	0	0.00	34	15.78	15.95	-34	14,156	-0.24%
2020/08/13	1	15.85	0	0.00	15.90	1	14,098	0.01%
2020/08/12	3	15.75	3	15.70	15.70	0	14,016	0.00%
2020/08/11	3	15.72	3	15.68	15.65	0	13,927	0.00%
2020/08/10	3	15.95	0	0.00	15.95	3	13,816	0.02%
2020/08/07	5	16.02	25	16.00	15.95	-20	13,734	-0.15%
2020/08/06	3	15.70	3	15.60	15.70	0	13,296	0.00%
2020/08/05	55	15.59	15	15.58	15.50	40	12,983	0.31%
2020/08/04	33	14.63	30	14.85	14.90	3	12,401	0.02%
2020/08/03	0	0.00	1	14.35	14.30	-1	12,041	-0.01%
2020/07/31	3	14.22	0	0.00	14.30	3	12,029	0.02%
2020/07/29	0	0.00	2.1	13.90	13.90	-2.1	12,023	-0.02%
2020/07/27	2	13.98	11	13.89	13.95	-9	12,088	-0.07%
2020/07/24	0	0.00	14	14.19	14.25	-14	12,044	-0.12%
2020/07/23	3	14.45	0	0.00	14.40	3	12,022	0.02%
2020/07/22	8	14.49	0	0.00	14.50	8	11,998	0.07%
2020/07/17	3	14.35	1	14.40	14.20	2	11,766	0.02%
2020/07/16	0.3	14.35	0	0.00	14.40	0.3	11,870	0.00%
2020/07/10	1	14.15	20	14.10	14.10	-19	12,108	-0.16%
2020/07/09	20	14.65	5	14.54	14.35	15	12,248	0.12%
2020/07/08	0	0.00	5	14.40	14.50	-5	12,588	-0.04%
2020/07/02	1	14.45	0	0.00	14.50	1	12,877	0.01%
2020/07/01	3	14.50	0	0.00	14.55	3	12,962	0.02%
2020/06/24	1	14.15	7	14.21	14.30	-6	12,843	-0.05%
2020/06/23	1	14.10	0	0.00	14.20	1	12,754	0.01%
2020/06/22	3	14.70	0	0.00	14.70	3	12,602	0.02%
2020/06/19	4	14.73	0	0.00	14.90	4	12,399	0.03%
2020/06/17	0	0.00	31	15.00	14.90	-31	12,086	-0.26%
2020/06/16	0	0.00	6	14.19	14.35	-6	11,734	-0.05%
2020/06/15	1	13.95	0	0.00	14.05	1	11,998	0.01%
2020/06/12	2	13.70	0	0.00	13.85	2	12,200	0.02%
2020/06/11	1	14.10	0	0.00	14.00	1	12,289	0.01%
2020/06/10	1	14.35	5	14.36	14.40	-4	12,393	-0.03%
2020/06/08	0	0.00	8	14.71	14.65	-8	13,098	-0.06%
2020/06/05	1	14.20	1	14.20	14.25	0	12,776	0.00%
2020/06/03	0	0.00	5.2	14.33	14.20	-5.2	13,028	-0.04%
2020/06/02	1	13.90	0	0.00	13.70	1	12,640	0.01%
2020/06/01	2	13.98	10	13.87	14.05	-8	12,485	-0.06%
2020/05/29	0	0.00	1	14.25	13.90	-1	12,448	-0.01%
2020/05/28	41	14.74	35	14.58	14.40	6	12,259	0.05%
2020/05/27	20	14.06	112	14.32	14.40	-92	11,470	-0.80%	大賣/
2020/05/26	1	12.75	13	12.88	13.10	-12	10,693	-0.11%
2020/05/25	0	0.00	1	12.50	12.50	-1	10,353	-0.01%
2020/05/22	12	12.73	2	12.60	12.50	10	10,372	0.10%
2020/05/21	1	12.55	0	0.00	12.60	1	10,329	0.01%
2020/05/20	2	12.65	0	0.00	12.60	2	10,278	0.02%
2020/05/19	0	0.00	100	12.55	12.60	-100	10,242	-0.98%
2020/05/18	0.2	12.45	1	12.55	12.45	-0.9	10,232	-0.01%
2020/05/15	0	0.00	3	12.50	12.45	-3	10,216	-0.03%
2020/05/14	1	12.75	0	0.00	12.55	1	10,216	0.01%
2020/05/12	4	12.93	0	0.00	12.85	4	10,167	0.04%
2020/05/11	0	0.00	3	13.05	13.05	-3	10,149	-0.03%
2020/05/08	2	12.65	0	0.00	12.65	2	10,006	0.02%
2020/05/06	2	12.80	0	0.00	12.80	2	10,081	0.02%
2020/04/30	5	13.25	3	13.15	13.15	2	9,918	0.02%
2020/04/29	2	12.85	0	0.00	12.95	2	9,873	0.02%
2020/04/28	3	12.75	0	0.00	12.70	3	9,900	0.03%
2020/04/22	0	0.00	1	12.60	12.95	-1	9,952	-0.01%
2020/04/16	0	0.00	2	13.00	12.95	-2	9,502	-0.02%
2020/04/15	0	0.00	3	13.15	13.15	-3	9,453	-0.03%
2020/04/14	1	13.20	0	0.00	13.10	1	9,345	0.01%
2020/04/13	4	13.05	1	12.35	13.10	3	9,262	0.03%
2020/04/08	0	0.00	2.2	11.47	11.85	-2.2	8,916	-0.02%
2020/04/07	0	0.00	2	11.40	11.30	-2	8,790	-0.02%
2020/04/06	2	10.83	1	11.10	11.15	1	8,822	0.01%
2020/04/01	1	10.95	0	0.00	11.05	1	8,819	0.01%
2020/03/30	1	11.10	0	0.00	11.15	1	9,162	0.01%
2020/03/27	2	11.50	0	0.00	11.35	2	9,912	0.02%
2020/03/24	1	11.50	0	0.00	11.20	1	11,613	0.01%
2020/03/23	1	11.25	0	0.00	11.20	1	11,589	0.01%
2020/03/20	0	0.00	2	11.63	11.65	-2	11,685	-0.02%
2020/03/19	1	10.80	18	11.02	10.95	-17	11,576	-0.15%
2020/03/18	5	11.15	4	11.80	11.60	1	11,468	0.01%
2020/03/16	2.2	10.99	0	0.00	10.90	2.2	11,334	0.02%
2020/03/13	1	11.10	2	11.10	11.20	-1	11,155	-0.01%
2020/03/12	6	12.35	36	12.65	12.10	-30	10,893	-0.28%
2020/03/11	1	13.50	1	13.55	13.10	0	10,479	0.00%
2020/03/10	1	13.30	8	13.33	13.50	-7	10,415	-0.07%
2020/03/09	6	13.87	0	0.00	13.60	6	10,287	0.06%
2020/03/06	1	14.15	0	0.00	14.20	1	10,065	0.01%
2020/03/03	41	14.25	1	14.25	14.30	40	9,901	0.40%
2020/02/27	1	14.05	15	14.02	13.95	-14	9,722	-0.14%
2020/02/26	0	0.00	12	14.04	14.20	-12	9,612	-0.12%
2020/02/25	1	13.95	38	13.95	14.00	-37	9,608	-0.39%
2020/02/24	5	13.97	0	0.00	14.05	5	9,587	0.05%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/18	0	0.00	20	14.05	14.10	-20	9,532	-0.21%
2020/02/17	2	14.00	0	0.00	14.05	2	9,579	0.02%
2020/02/14	2	14.30	0	0.00	14.20	2	9,522	0.02%
2020/02/10	2	14.03	0	0.00	14.05	2	9,690	0.02%
2020/02/07	21	14.40	0	0.00	14.35	21	9,657	0.22%
2020/02/06	2	14.65	1	14.65	14.65	1	9,674	0.01%
2020/02/04	0	0.00	1	14.55	14.55	-1	9,915	-0.01%
2020/02/03	1	14.40	0	0.00	14.50	1	9,958	0.01%
2020/01/31	2	14.73	1	14.80	14.80	1	9,846	0.01%
2020/01/30	0	0.00	1	14.85	14.55	-1	9,785	-0.01%
2020/01/20	0	0.00	2	15.13	15.15	-2	9,521	-0.02%
2020/01/14	0	0.00	1	15.10	15.15	-1	9,706	-0.01%
2020/01/13	0	0.00	5	15.05	15.05	-5	9,875	-0.05%
2020/01/09	5	15.10	0	0.00	15.00	5	10,085	0.05%
2020/01/07	0	0.00	5	14.95	15.00	-5	10,211	-0.05%
2020/01/06	0	0.00	4	15.25	15.15	-4	10,272	-0.04%
2020/01/03	10	15.54	4	15.30	15.30	6	10,267	0.06%
2020/01/02	10	15.50	5	15.47	15.50	5	10,146	0.05%
2019/12/31	0	0.00	10	15.40	15.40	-10	10,094	-0.10%
2019/12/27	1	15.60	0	0.00	15.75	1	9,959	0.01%
2019/12/26	0	0.00	2	15.78	15.65	-2	9,852	-0.02%
2019/12/25	7	15.85	0	0.00	15.80	7	9,906	0.07%
2019/12/24	0	0.00	2	16.15	16.20	-2	9,635	-0.02%
2019/12/23	15	16.00	16	15.83	16.05	-1	8,913	-0.01%
2019/12/20	16	15.47	3	15.75	15.95	13	8,036	0.16%
2019/12/19	1	15.20	0	0.00	15.30	1	7,360	0.01%
2019/12/17	0	0.00	1	15.20	15.10	-1	7,424	-0.01%
2019/12/16	12	15.17	5	15.16	15.15	7	7,282	0.10%
2019/12/13	8	14.99	1	15.10	15.05	7	7,180	0.10%
2019/12/12	0	0.00	1	14.95	14.90	-1	7,008	-0.01%
2019/12/11	2	14.70	3	14.75	14.75	-1	6,756	-0.01%
2019/12/10	1	14.70	0	0.00	14.70	1	6,975	0.01%
2019/12/09	4	14.73	0	0.00	14.80	4	7,191	0.06%
2019/12/05	6	14.53	0	0.00	14.55	6	7,395	0.08%
2019/11/26	0	0.00	1	14.15	14.00	-1	7,934	-0.01%
2019/11/25	0	0.00	1	14.15	14.15	-1	7,957	-0.01%
2019/11/21	7	14.00	0	0.00	13.95	7	8,002	0.09%
2019/11/20	1	13.95	0	0.00	14.05	1	8,095	0.01%
2019/11/19	1	14.05	0	0.00	14.00	1	8,180	0.01%
2019/11/15	1	13.90	0	0.00	13.90	1	8,207	0.01%
2019/11/11	0	0.00	1	14.05	14.05	-1	8,486	-0.01%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/11/07	0.9	14.20	0	0.00	14.20	0.9	8,531	0.01%
2019/11/06	1	14.40	0	0.00	14.35	1	8,491	0.01%
2019/11/04	4	14.50	1	14.65	14.60	3	8,580	0.03%
2019/11/01	1	14.85	0	0.00	14.85	1	8,462	0.01%
2019/10/31	0.9	14.85	2	14.90	14.90	-1.1	8,596	-0.01%
2019/10/29	3	15.10	2	15.03	15.00	1	8,855	0.01%
2019/10/28	0.9	15.00	2	15.00	15.00	-1.1	9,757	-0.01%
2019/10/24	1	14.95	0	0.00	15.05	1	11,049	0.01%
2019/10/23	2	15.02	2	15.15	15.05	-0.1	11,152	0.00%
2019/10/22	0.9	15.20	2	15.15	15.25	-1.1	11,235	-0.01%
2019/10/21	4	15.25	12	15.25	15.30	-8	11,294	-0.07%
2019/10/17	5	14.98	0	0.00	15.00	5	11,281	0.04%
2019/10/14	0.5	14.75	0	0.00	14.85	0.5	11,168	0.00%
2019/10/01	1	14.75	0	0.00	14.80	1	11,465	0.01%
2019/09/26	0	0.00	5	14.85	14.75	-5	11,305	-0.04%
2019/09/25	1	14.60	0	0.00	14.60	1	11,208	0.01%
2019/09/24	1	15.00	0	0.00	14.80	1	11,194	0.01%
2019/09/23	1	15.00	0	0.00	14.95	1	11,114	0.01%
2019/09/20	0	0.00	1	14.90	15.00	-1	11,133	-0.01%
2019/09/17	0	0.00	11	14.90	14.85	-11	10,876	-0.10%
2019/09/12	0	0.00	5	15.00	15.00	-5	10,983	-0.05%
2019/09/11	1	14.75	2	14.80	14.80	-1	10,913	-0.01%
2019/09/10	2	14.50	0	0.00	14.55	2	11,441	0.02%
2019/09/09	0	0.00	41	14.32	14.45	-41	11,672	-0.35%
2019/09/06	2	14.15	0	0.00	14.25	2	11,657	0.02%
2019/09/05	0	0.00	10	14.20	14.10	-10	11,682	-0.09%
2019/09/03	10	14.20	1	14.20	14.15	9	11,870	0.08%
2019/09/02	2	13.90	0	0.00	14.10	2	11,793	0.02%
2019/08/30	0	0.00	2	13.78	13.80	-2	11,736	-0.02%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/28	1	13.50	0	0.00	13.50	1	11,907	0.01%
2019/08/27	0	0.00	1	13.70	13.50	-1	12,142	-0.01%
2019/08/23	0	0.00	3	13.77	13.85	-3	12,218	-0.02%
2019/08/15	4	13.40	1	13.55	13.30	3	12,211	0.02%
2019/08/14	3	13.78	0	0.00	13.65	3	12,093	0.02%
2019/08/08	10	13.95	5	13.99	14.00	5	12,250	0.04%
2019/08/07	5	13.88	0	0.00	13.90	5	12,255	0.04%
2019/08/06	7	13.86	4	13.98	13.90	3	12,355	0.02%
2019/08/05	1	14.15	2	14.10	14.05	-1	12,346	-0.01%
2019/08/02	0	0.00	1	14.40	14.45	-1	12,419	-0.01%
2019/08/01	1	14.90	2	14.85	14.75	-1	12,656	-0.01%
2019/07/31	2	15.00	19	14.95	15.05	-17	12,802	-0.13%
2019/07/30	44	15.18	12	15.14	15.05	32	12,700	0.25%
2019/07/29	3	14.70	10	14.75	14.90	-7	11,910	-0.06%
2019/07/26	44	14.59	3	14.53	14.75	41	11,376	0.36%
2019/07/25	0	0.00	2	13.75	13.85	-2	10,770	-0.02%
2019/07/24	1	13.95	1	13.85	13.85	0	10,721	0.00%
2019/07/23	3	14.03	7.5	14.05	14.05	-4.5	10,785	-0.04%
2019/07/22	1	14.10	0	0.00	14.10	1	10,721	0.01%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/18	3	14.30	0	0.00	14.30	3	10,527	0.03%
2019/07/17	2	14.40	0	0.00	14.35	2	10,552	0.02%
2019/07/15	1	14.45	0	0.00	14.45	1	10,806	0.01%
2019/07/12	9	14.43	0	0.00	14.45	9	10,935	0.08%
2019/07/11	0	0.00	4	14.60	14.60	-4	10,777	-0.04%
2019/07/10	2	14.80	0	0.00	14.80	2	10,643	0.02%
2019/07/09	0.5	14.80	0	0.00	14.75	0.5	10,759	0.00%
2019/07/04	0	0.00	1	14.90	14.85	-1	11,287	-0.01%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	0	0.00	1	14.90	14.90	-1	11,651	-0.01%
2019/07/01	20	14.90	22	14.90	14.90	-2	11,775	-0.02%
2019/06/28	1	14.70	2	14.78	14.70	-1	11,789	-0.01%
2019/06/27	3	14.80	0	0.00	14.80	3	11,827	0.03%
2019/06/26	2	14.65	0	0.00	14.70	2	11,877	0.02%
2019/06/25	6	14.78	0	0.00	14.70	6	11,953	0.05%
2019/06/21	6	14.94	5	14.95	14.80	1	12,408	0.01%
2019/06/20	1	15.05	0	0.00	15.05	1	12,382	0.01%
2019/06/19	0	0.00	4	15.15	15.10	-4	12,496	-0.03%
2019/06/18	17	14.88	1	14.95	14.85	16	12,437	0.13%
2019/06/17	1	16.00	1	16.05	16.00	0	11,849	0.00%
2019/06/14	2	16.00	0	0.00	15.90	2	11,522	0.02%
2019/06/12	1	16.00	2	16.05	16.10	-1	12,295	-0.01%
2019/06/11	1	16.00	0	0.00	15.95	1	12,319	0.01%
2019/06/10	2	16.05	0	0.00	16.05	2	12,377	0.02%
2019/06/05	0	0.00	5	16.40	16.20	-5	12,854	-0.04%
2019/06/04	5	16.30	0	0.00	16.15	5	13,439	0.04%
2019/06/03	10	15.95	12	16.10	16.15	-2	13,938	-0.01%
2019/05/31	0	0.00	1	15.55	15.75	-1	13,986	-0.01%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	3	15.70	1	15.80	15.75	2	17,687	0.01%
2019/05/15	2	15.30	0	0.00	15.30	2	17,903	0.01%
2019/05/14	1.5	15.00	0	0.00	15.20	1.5	18,357	0.01%
2019/05/13	3	15.27	0	0.00	15.10	3	18,284	0.02%
2019/05/10	11	15.77	0	0.00	15.60	11	18,280	0.06%
2019/05/09	12.5	16.21	0	0.00	16.00	12.5	18,129	0.07%
2019/05/08	9	16.56	0	0.00	16.55	9	17,802	0.05%
2019/05/06	9	17.11	0	0.00	17.00	9	17,685	0.05%
2019/05/03	0	0.00	3	17.32	17.35	-3	17,540	-0.02%
2019/05/02	5	17.17	0	0.00	17.20	5	17,491	0.03%
2019/04/30	2	17.40	0	0.00	17.30	2	17,383	0.01%
2019/04/29	12	17.41	2	17.60	17.35	10	17,374	0.06%
2019/04/26	0	0.00	1	17.65	17.65	-1	17,293	-0.01%
2019/04/25	0	0.00	11	17.75	17.75	-11	17,233	-0.06%
2019/04/24	10	17.99	0	0.00	17.90	10	17,288	0.06%
2019/04/23	4	18.03	0	0.00	18.00	4	17,272	0.02%
2019/04/22	5	18.13	0	0.00	18.10	5	17,206	0.03%
2019/04/19	0	0.00	1	17.75	17.80	-1	16,955	-0.01%
2019/04/18	1	17.80	5	17.70	17.65	-4	17,173	-0.02%
2019/04/17	2	17.83	9	17.90	17.95	-7	17,220	-0.04%
2019/04/16	0	0.00	1	17.80	17.85	-1	17,062	-0.01%
2019/04/15	7	17.95	2	18.03	17.90	5	17,050	0.03%
2019/04/12	120	17.99	2	18.05	17.95	118	17,111	0.69%	大買/鉅額交易
2019/04/11	5	17.75	0	0.00	17.65	5	16,805	0.03%
2019/04/10	1	17.70	0	0.00	17.75	1	16,700	0.01%
2019/04/09	12	17.74	1	17.75	17.75	11	16,666	0.07%
2019/04/08	3	17.70	1	17.65	17.65	2	16,543	0.01%
2019/04/03	8	17.69	0	0.00	17.65	8	16,385	0.05%
2019/04/02	4	17.80	0	0.00	17.75	4	16,298	0.02%
2019/04/01	0	0.00	1	17.75	17.70	-1	16,282	-0.01%
2019/03/29	0	0.00	1	17.65	17.65	-1	16,249	-0.01%
2019/03/28	3	17.60	0	0.00	17.60	3	16,321	0.02%
2019/03/27	10.5	17.70	7	17.65	17.75	3.5	16,269	0.02%
2019/03/26	1	18.00	0	0.00	17.75	1	16,036	0.01%
2019/03/25	0	0.00	2	18.00	17.95	-2	15,851	-0.01%
2019/03/20	1	18.15	0	0.00	18.10	1	15,747	0.01%
2019/03/19	0	0.00	7.1	18.17	18.15	-7.1	15,660	-0.05%
2019/03/15	38	18.31	0	0.00	18.30	38	15,620	0.24%
2019/03/14	0	0.00	1	17.95	18.00	-1	14,800	-0.01%
2019/03/13	4	17.95	0	0.00	17.95	4	14,909	0.03%
2019/03/12	4	18.10	0	0.00	18.05	4	14,898	0.03%
2019/03/11	6	18.18	0	0.00	18.10	6	14,880	0.04%
2019/03/08	0	0.00	4	18.15	18.25	-4	14,944	-0.03%
2019/03/07	13	17.87	14	18.04	18.15	-1	15,235	-0.01%
2019/03/06	7	18.04	3	18.10	18.00	4	14,885	0.03%
2019/03/05	8	18.08	0	0.00	18.10	8	14,679	0.05%
2019/03/04	13	18.27	1	18.40	18.20	12	14,464	0.08%
2019/02/27	3	18.12	1	18.25	18.15	2	13,946	0.01%
2019/02/26	1	18.25	1	18.50	18.50	0	13,195	0.00%
2019/02/21	10	18.40	5	18.50	18.45	5	11,648	0.04%
2019/02/19	0	0.00	3	17.65	17.60	-3	11,034	-0.03%
2019/02/15	1	17.45	13	17.53	17.45	-12	11,038	-0.11%
2019/02/13	13	18.14	6	18.10	18.15	7	10,836	0.06%
2019/01/28	0	0.00	2	17.55	17.45	-2	11,512	-0.02%
2019/01/25	0	0.00	3	17.35	17.50	-3	11,858	-0.03%
2019/01/23	0	0.00	40	17.20	17.25	-40	12,168	-0.33%
2019/01/22	1	17.15	0	0.00	17.15	1	12,236	0.01%
2019/01/16	21	17.35	0	0.00	17.30	21	12,803	0.16%
2019/01/15	10	17.15	0	0.00	17.15	10	12,910	0.08%
2019/01/10	13	17.21	0	0.00	17.15	13	13,434	0.10%
2019/01/08	1	16.70	1	16.65	16.65	0	13,340	0.00%
2019/01/04	2	16.05	0	0.00	16.10	2	14,041	0.01%
2019/01/03	1	16.60	0	0.00	16.60	1	14,134	0.01%
2019/01/02	1	16.80	2	16.80	16.70	-1	14,341	-0.01%
2018/12/27	0	0.00	3	16.80	16.70	-3	14,999	-0.02%
2018/12/22	2	16.85	2	16.75	16.85	0	15,176	0.00%
2018/12/20	1	16.65	0	0.00	16.70	1	15,160	0.01%
2018/12/19	1	17.00	0	0.00	16.90	1	15,177	0.01%
2018/12/14	1	16.95	0	0.00	17.10	1	15,472	0.01%
2018/12/12	1	17.30	0	0.00	17.45	1	15,279	0.01%
2018/12/10	0	0.00	3	17.20	17.10	-3	15,274	-0.02%
2018/12/06	1.7	17.58	0	0.00	17.40	1.7	15,221	0.01%
2018/12/05	2.3	18.28	0	0.00	18.30	2.3	15,111	0.02%
2018/12/04	1	18.80	4	18.86	18.75	-3	15,489	-0.02%
2018/12/03	11	19.16	0	0.00	19.10	11	15,544	0.07%
2018/11/30	109	18.37	16	18.48	18.45	93	15,356	0.61%	大買/
2018/11/29	100	17.30	100	17.60	17.65	0	14,493	0.00%
2018/11/23	0	0.00	1	16.90	16.80	-1	14,484	-0.01%
2018/11/22	1	16.90	1	17.00	16.90	0	14,587	0.00%
2018/11/16	100	17.30	0	0.00	17.30	100	16,046	0.62%
2018/11/13	1	16.95	1	16.65	17.20	0	16,158	0.00%
2018/11/12	2	17.00	0	0.00	17.00	2	16,555	0.01%
2018/11/09	0	0.00	29	16.90	17.00	-29	17,189	-0.17%
2018/11/07	0	0.00	1	17.10	17.20	-1	17,360	-0.01%
2018/11/06	2	17.25	1	17.10	16.65	1	17,662	0.01%
2018/11/05	2	17.20	2	16.68	17.35	0	17,653	0.00%
2018/11/02	39	16.19	13	16.16	16.25	26	17,438	0.15%
2018/11/01	1	15.55	0	0.00	15.45	1	17,374	0.01%
2018/10/30	1	14.65	1	14.55	14.65	0	17,581	0.00%
2018/10/29	1	14.60	5	14.58	14.55	-4	18,030	-0.02%
2018/10/26	0	0.00	2	14.55	14.65	-2	18,133	-0.01%
2018/10/25	3.3	14.56	2	14.63	14.40	1.3	18,171	0.01%
2018/10/24	2	15.53	1	15.70	15.50	1	18,444	0.01%
2018/10/23	1.3	15.91	101	16.05	15.75	-99.7	18,598	-0.54%	大賣/
2018/10/19	3	15.70	1	15.70	16.05	2	18,805	0.01%
2018/10/15	1	16.00	0	0.00	16.10	1	19,659	0.01%
2018/10/12	1.2	16.43	3	16.40	16.60	-1.8	19,483	-0.01%
2018/10/11	1.1	16.87	0	0.00	16.85	1.1	19,088	0.01%
2018/10/09	0.1	18.90	0	0.00	18.70	0.1	18,941	0.00%
2018/10/08	2.1	18.90	0	0.00	18.95	2.1	18,896	0.01%
2018/10/05	7	19.61	6	19.44	19.20	1	19,069	0.01%
2018/10/03	0	0.00	8	20.63	20.60	-8	18,733	-0.04%
2018/10/01	100	20.75	8	20.72	20.70	92	19,197	0.48%
2018/09/28	2	20.55	1	20.35	20.55	1	19,226	0.01%
2018/09/27	5	20.25	7	20.35	20.25	-2	19,164	-0.01%
2018/09/25	7	20.26	0	0.00	20.20	7	19,559	0.04%
2018/09/21	7	20.37	0	0.00	20.45	7	19,988	0.04%
2018/09/20	3	19.80	0	0.00	19.75	3	19,947	0.02%
2018/09/11	0	0.00	3	19.10	19.10	-3	21,105	-0.01%
2018/09/10	6	19.23	1	19.40	18.85	5	21,358	0.02%
2018/09/07	5	20.06	0	0.00	19.90	5	21,056	0.02%
2018/09/06	1	20.50	1	20.65	20.50	0	21,025	0.00%
2018/09/05	1	21.55	0	0.00	21.45	1	20,903	0.00%
2018/09/03	0	0.00	5	22.00	21.55	-5	20,915	-0.02%
2018/08/31	0	0.00	5	21.70	21.70	-5	20,915	-0.02%
2018/08/30	0	0.00	2	21.55	21.45	-2	21,207	-0.01%
2018/08/29	1	21.60	0	0.00	21.70	1	21,430	0.00%
2018/08/28	0	0.00	4	21.81	21.65	-4	21,737	-0.02%
2018/08/27	12	21.90	5	21.29	21.55	7	21,471	0.03%
2018/08/24	0	0.00	2	20.40	20.45	-2	20,870	-0.01%
2018/08/23	1	20.55	1	20.50	20.45	0	21,162	0.00%
2018/08/22	0	0.00	1	20.05	20.00	-1	21,512	0.00%
2018/08/20	13	20.12	2	20.05	20.25	11	22,248	0.05%
2018/08/17	1	20.00	2	19.95	19.90	-1	22,381	0.00%
2018/08/15	10	21.30	1	21.20	21.15	9	22,164	0.04%
2018/08/14	0	0.00	1	21.30	21.70	-1	22,844	0.00%
2018/08/13	4	21.50	10	20.90	21.30	-6	23,561	-0.03%
2018/08/10	1	22.25	2	22.08	21.85	-1	23,452	0.00%
2018/08/09	0	0.00	1	21.75	22.25	-1	23,315	0.00%
2018/08/08	1	21.70	0	0.00	21.75	1	23,323	0.00%
2018/08/07	1	21.75	1	21.80	22.00	0	23,907	0.00%
2018/08/03	11	21.83	5	21.70	21.60	6	25,377	0.02%
2018/08/02	3	20.95	0	0.00	20.90	3	25,275	0.01%
2018/07/30	0	0.00	10	21.10	21.20	-10	25,805	-0.04%
2018/07/27	12	22.28	0	0.00	22.20	12	25,813	0.05%
2018/07/26	2	22.40	2	22.30	22.20	0	25,774	0.00%
2018/07/25	10	22.10	11	22.22	22.35	-1	25,643	0.00%
2018/07/24	1	20.95	1	21.20	20.90	0	25,159	0.00%
2018/07/23	0	0.00	3	19.50	20.20	-3	24,845	-0.01%
2018/07/18	3	20.50	0	0.00	20.45	3	25,091	0.01%
2018/07/17	0	0.00	14	20.65	20.55	-14	25,295	-0.06%
2018/07/16	2	21.23	0	0.00	20.90	2	25,620	0.01%
2018/07/13	16	21.59	1	21.70	21.60	15	25,809	0.06%
2018/07/11	0	0.00	1	20.35	20.35	-1	26,319	0.00%
2018/07/10	2	20.50	0	0.00	20.40	2	26,422	0.01%
2018/07/06	0	0.00	1	19.35	19.25	-1	26,356	0.00%
2018/07/05	0	0.00	2	20.15	19.70	-2	26,857	-0.01%
2018/07/04	1	20.30	0	0.00	20.05	1	27,985	0.00%
2018/07/02	0	0.00	2	21.50	21.25	-2	28,460	-0.01%
2018/06/29	0	0.00	1	21.00	20.70	-1	27,986	0.00%
2018/06/28	0	0.00	1	20.10	20.00	-1	27,706	0.00%
2018/06/27	1	20.20	0	0.00	20.40	1	27,717	0.00%
2018/06/26	1	19.90	4	19.64	19.90	-3	27,721	-0.01%
2018/06/25	5	20.63	4	20.65	20.15	1	27,497	0.00%
2018/06/22	8	21.18	1	20.95	21.00	7	27,315	0.03%
2018/06/21	4	22.05	6	21.83	21.80	-2	27,187	-0.01%
2018/06/20	4	21.05	0	0.00	21.15	4	27,034	0.01%
2018/06/19	5	22.00	56	21.83	21.65	-51	26,703	-0.19%
2018/06/15	3	22.80	5	22.70	22.75	-2	26,316	-0.01%
2018/06/12	11	23.80	2	23.90	23.85	9	25,920	0.03%
2018/06/08	6	24.25	0	0.00	24.20	6	25,619	0.02%
2018/06/07	7	25.09	9	25.08	24.75	-2	25,562	-0.01%
2018/06/06	21	24.42	45	24.72	24.75	-24	25,214	-0.10%
2018/06/05	32	24.88	3	23.98	23.95	29	24,931	0.12%
2018/06/01	1	24.65	2	24.95	24.65	-1	24,421	0.00%
2018/05/31	7	25.24	4	25.25	25.05	3	24,294	0.01%
2018/05/30	7	25.07	2	25.03	24.85	5	23,962	0.02%
2018/05/29	17	26.50	8	26.12	25.90	9	23,651	0.04%
2018/05/28	7	25.75	2	25.68	25.65	5	23,885	0.02%
2018/05/25	9	25.90	13	25.96	25.80	-4	23,703	-0.02%
2018/05/24	15	26.07	7	25.94	25.95	8	23,580	0.03%
2018/05/23	2	24.95	5	24.95	25.00	-3	23,340	-0.01%
2018/05/22	17	25.93	9	26.49	25.50	8	22,920	0.03%
2018/05/21	12	24.93	8	25.06	25.90	4	22,115	0.02%
2018/05/18	6	23.98	2	24.10	24.35	4	21,293	0.02%
2018/05/17	4	23.73	2	23.73	23.50	2	20,984	0.01%
2018/05/16	8	23.89	0	0.00	23.70	8	20,756	0.04%
2018/05/15	15	23.47	25	23.68	23.30	-10	20,484	-0.05%
2018/05/14	13	24.63	6	24.40	25.05	7	19,847	0.04%
2018/05/11	4	22.44	2	22.58	22.85	2	18,828	0.01%
2018/05/09	2	21.38	5	21.30	21.50	-3	17,406	-0.02%
2018/05/08	0	0.00	5.8	20.67	20.50	-5.8	16,779	-0.03%
2018/05/07	8	20.98	1	20.75	21.10	7	16,639	0.04%
2018/05/04	0	0.00	1	20.30	20.45	-1	16,023	-0.01%
2018/05/03	3	19.55	1	19.75	19.50	2	15,810	0.01%
2018/05/02	1	19.80	0	0.00	19.85	1	15,828	0.01%
2018/04/30	2	20.10	0	0.00	20.25	2	15,588	0.01%
2018/04/27	3	19.50	0	0.00	19.70	3	15,357	0.02%
2018/04/26	0	0.00	16	19.50	19.50	-16	15,460	-0.10%
2018/04/25	0	0.00	1	19.40	20.20	-1	15,319	-0.01%
2018/04/24	10	20.21	7	20.15	19.80	3	15,135	0.02%
2018/04/23	0	0.00	1	20.50	20.90	-1	14,959	-0.01%
2018/04/20	1	20.20	0	0.00	20.20	1	14,721	0.01%
2018/04/19	0	0.00	1	20.50	20.40	-1	14,314	-0.01%
2018/04/18	1	20.10	4	20.24	20.05	-3	13,992	-0.02%
2018/04/16	13	20.22	12	19.98	20.15	1	13,552	0.01%
2018/04/13	9	20.49	0	0.00	20.20	9	13,493	0.07%
2018/04/12	1	19.90	4	19.79	19.80	-3	13,118	-0.02%
2018/04/11	17	20.07	0	0.00	19.90	17	13,123	0.13%
2018/04/10	14	19.59	2	19.43	19.45	12	12,598	0.10%
2018/04/09	4	18.59	10	18.05	18.90	-6	11,621	-0.05%
2018/03/31	0	0.00	1	17.75	17.50	-1	11,157	-0.01%
2018/03/28	0	0.00	1	17.85	17.75	-1	11,200	-0.01%
2018/03/27	1	17.65	0	0.00	17.65	1	11,149	0.01%
2018/03/12	0	0.00	1	17.60	17.55	-1	13,473	-0.01%
2018/03/08	0	0.00	8	17.45	17.45	-8	13,770	-0.06%
2018/03/07	2	17.45	0	0.00	17.40	2	13,756	0.01%
2018/03/05	0	0.00	1	17.65	17.30	-1	14,713	-0.01%
2018/03/02	1	17.65	1	17.60	17.50	0	14,695	0.00%
2018/03/01	0	0.00	2	17.75	17.90	-2	14,500	-0.01%
2018/02/23	1	16.75	0	0.00	16.90	1	13,307	0.01%
2018/02/09	0	0.00	85	14.84	15.40	-85	13,191	-0.64%
2018/02/07	80	15.35	3	15.15	15.25	77	13,209	0.58%
2018/02/06	0	0.00	91	15.36	15.05	-91	13,177	-0.69%
2018/02/05	0	0.00	2	16.40	16.40	-2	13,014	-0.02%
2018/02/01	6	16.80	0	0.00	16.90	6	13,574	0.04%
2018/01/30	2	16.70	0	0.00	16.70	2	13,990	0.01%
2018/01/26	1	16.75	1	16.75	16.75	0	14,686	0.00%
2018/01/25	1	17.15	0	0.00	17.00	1	15,260	0.01%
2018/01/23	3	17.03	1	17.00	16.95	2	15,328	0.01%
2018/01/22	1	17.20	0	0.00	17.20	1	15,315	0.01%
2018/01/18	5	17.15	8	17.07	17.10	-3	15,240	-0.02%
2018/01/17	1	17.10	0	0.00	17.10	1	15,283	0.01%
2018/01/11	2	17.80	1	18.30	17.70	1	15,504	0.01%
2018/01/08	0	0.00	40	17.74	17.70	-40	15,456	-0.26%
2018/01/05	40	17.40	0	0.00	17.80	40	15,644	0.26%
2018/01/04	6	17.58	0	0.00	17.50	6	15,568	0.04%
2018/01/03	5	17.77	0	0.00	17.75	5	15,782	0.03%
2018/01/02	2	18.10	4	18.15	18.00	-2	15,560	-0.01%