華新 (1605)-大昌券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.35
漲跌
▲0.55
漲幅
+1.49%
成交量
13,594張
產業
上市電器電纜類股
1686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	37.30	3	37.35	37.35	10	22,515	0.04%
2024/04/26	6	36.93	3	36.93	36.80	3	22,412	0.01%
2024/04/25	15	36.94	0	0.00	36.95	15	22,241	0.07%
2024/04/24	18	37.61	23	37.93	37.50	-5	22,007	-0.02%
2024/04/23	4	38.11	1	37.55	37.55	3	21,995	0.01%
2024/04/22	17	38.66	23	39.04	38.00	-6	21,800	-0.03%
2024/04/19	28	38.83	139	39.25	38.85	-111	21,221	-0.52%	大賣/鉅額交易
2024/04/18	160	41.17	121	40.73	40.40	39	20,078	0.19%	大買/大賣/
2024/04/17	100	40.44	86	40.44	40.35	14	17,724	0.08%
2024/04/16	52	38.62	83.2	38.36	38.05	-31.2	15,791	-0.20%
2024/04/15	69	40.22	65.5	40.03	39.60	3.5	15,238	0.02%
2024/04/12	31	39.40	43.2	39.48	39.20	-12.2	13,926	-0.09%
2024/04/11	16	38.96	18.1	38.93	38.75	-2.1	13,388	-0.02%
2024/04/10	32	38.98	36.6	38.89	39.00	-4.6	12,940	-0.04%
2024/04/09	78	38.78	51	38.57	38.80	27	12,556	0.22%
2024/04/08	18	37.48	12	37.23	37.60	6	11,866	0.05%
2024/04/03	22	36.65	6	37.78	36.30	16	11,849	0.14%
2024/04/02	13	36.80	1	37.00	36.70	12	12,036	0.10%
2024/04/01	9	37.47	6	37.36	37.30	3	12,341	0.02%
2024/03/29	6	37.69	2.5	37.79	37.55	3.5	12,409	0.03%
2024/03/28	5	37.42	6	37.93	37.40	-1	12,481	-0.01%
2024/03/27	9.9	37.63	3	37.70	37.50	6.9	12,757	0.05%
2024/03/26	79	38.27	95.1	38.38	37.90	-16.1	13,236	-0.12%
2024/03/25	7	37.69	8	37.98	37.45	-1	13,101	-0.01%
2024/03/22	56.5	37.75	64	37.81	37.55	-7.5	13,736	-0.05%
2024/03/21	70	37.29	14	37.36	37.35	56	14,450	0.39%
2024/03/20	12	36.45	5	36.87	36.65	7	15,848	0.04%
2024/03/19	4	36.70	5	37.25	36.60	-1	15,873	-0.01%
2024/03/18	4	37.23	40	37.23	37.25	-36	15,697	-0.23%
2024/03/15	6.2	36.44	15	36.83	37.05	-8.8	15,617	-0.06%
2024/03/14	20	36.23	55	36.16	36.30	-35	15,387	-0.23%
2024/03/13	37	35.31	0	0.00	35.05	37	15,238	0.24%
2024/03/12	5	35.55	0	0.00	35.60	5	15,605	0.03%
2024/03/08	1	34.80	6	35.13	35.15	-5	16,677	-0.03%
2024/03/07	20	35.27	10	35.35	35.10	10	17,507	0.06%
2024/03/06	34	36.11	1	35.95	35.85	33	17,615	0.19%
2024/03/05	9	36.08	3	36.10	36.10	6	17,889	0.03%
2024/03/04	1	36.30	7	36.54	36.45	-6	18,019	-0.03%
2024/03/01	6	36.28	0	0.00	36.10	6	18,123	0.03%
2024/02/29	0	0.00	4	36.55	37.00	-4	18,182	-0.02%
2024/02/27	4	35.79	0	0.00	35.65	4	18,359	0.02%
2024/02/26	2	35.60	28	35.68	35.90	-26	18,880	-0.14%
2024/02/23	2	36.08	4	36.31	36.05	-2	18,921	-0.01%
2024/02/22	1	36.55	3	36.65	36.65	-2	19,153	-0.01%
2024/02/21	78	36.66	71	36.41	36.40	7	19,250	0.04%
2024/02/20	4	36.18	5	36.10	36.30	-1	19,299	-0.01%
2024/02/19	2	36.40	5	36.25	36.45	-3	19,653	-0.02%
2024/02/16	0	0.00	0.4	35.70	36.05	-0.4	20,594	0.00%
2024/02/15	6	34.82	6	35.19	35.30	0	20,614	0.00%
2024/02/05	16	34.92	2	34.95	34.80	14	20,576	0.07%
2024/02/02	24	35.33	1	35.30	35.25	23	20,524	0.11%
2024/02/01	6	35.34	1	35.35	35.45	5	20,569	0.02%
2024/01/31	0	0.00	3	35.55	35.40	-3	20,699	-0.01%
2024/01/30	6	35.84	5	35.70	35.60	1	20,775	0.00%
2024/01/29	5	36.25	11	36.36	36.35	-6	20,909	-0.03%
2024/01/26	0	0.00	2	36.25	36.20	-2	20,963	-0.01%
2024/01/25	1.9	36.15	1	36.05	35.95	0.9	21,026	0.00%
2024/01/24	5	36.20	1	36.30	36.30	4	21,109	0.02%
2024/01/23	2	36.08	1	36.15	36.20	1	21,232	0.00%
2024/01/19	1	35.50	7	35.68	35.85	-6	21,210	-0.03%
2024/01/18	10	35.11	1	35.15	35.10	9	21,238	0.04%
2024/01/17	19	35.07	4	35.23	34.70	15	21,257	0.07%
2024/01/16	2	35.90	3	35.95	35.90	-1	20,967	0.00%
2024/01/15	0	0.00	3	36.57	36.65	-3	20,928	-0.01%
2024/01/12	3	36.10	0	0.00	36.05	3	21,079	0.01%
2024/01/11	5	36.10	1	36.25	36.20	4	21,111	0.02%
2024/01/10	9	36.04	0	0.00	36.00	9	21,272	0.04%
2024/01/09	17	36.69	5	36.63	36.55	12	21,246	0.06%
2024/01/08	1	37.80	1	37.45	37.25	0	21,574	0.00%
2024/01/05	7	37.50	0	37.80	37.30	7	21,589	0.03%
2024/01/04	6	37.83	14	37.87	37.70	-8	21,769	-0.04%
2024/01/03	20	37.74	5	37.87	37.60	15	21,882	0.07%
2024/01/02	17	38.36	1	38.50	38.30	16	22,074	0.07%
2023/12/29	509	39.00	502	38.65	38.65	7	22,267	0.03%	大買/大賣/
2023/12/28	31	39.45	24	39.38	39.10	7	22,491	0.03%
2023/12/27	108	39.32	127	39.02	39.00	-19	22,323	-0.09%	大買/大賣/
2023/12/26	14	38.18	3	38.30	38.20	11	21,934	0.05%
2023/12/25	18	38.66	37	38.61	38.15	-19	21,872	-0.09%
2023/12/22	212	39.30	200	38.85	38.85	12	21,793	0.06%	大買/大賣/
2023/12/21	0	0.00	36	39.46	39.55	-36	21,490	-0.17%
2023/12/20	128	39.16	116	38.92	38.90	12	20,848	0.06%	大買/大賣/
2023/12/19	22	38.58	11	38.67	39.20	11	20,220	0.05%
2023/12/18	157	39.08	150	39.19	39.25	7	19,508	0.04%	大買/大賣/
2023/12/15	324	38.37	339	38.67	38.40	-15	18,999	-0.08%	大買/大賣/
2023/12/14	2	37.13	4	37.34	37.10	-2	17,448	-0.01%
2023/12/13	10	37.13	2	37.10	37.10	8	17,348	0.05%
2023/12/12	5	37.40	35	37.38	37.45	-30	18,028	-0.17%
2023/12/11	3	36.92	28	36.80	36.80	-25	17,948	-0.14%
2023/12/08	5	37.00	6	37.28	37.00	-1	17,853	-0.01%
2023/12/07	23	36.99	24	37.35	36.75	-1	17,768	-0.01%
2023/12/06	17	36.82	23	36.58	36.65	-6	17,470	-0.03%
2023/12/05	66	37.09	7	37.01	36.85	59	17,143	0.34%
2023/12/04	67	39.04	35	39.22	38.35	32	16,571	0.19%
2023/12/01	13	38.47	2	38.38	38.30	11	15,709	0.07%
2023/11/30	11	39.12	19	38.92	38.90	-8	15,554	-0.05%
2023/11/29	22	39.70	8	39.74	39.35	14	15,449	0.09%
2023/11/28	13	39.76	5	39.63	39.90	8	15,616	0.05%
2023/11/27	17	39.28	60	39.11	39.00	-43	15,835	-0.27%
2023/11/24	42	39.90	11	39.98	39.55	31	15,734	0.20%
2023/11/22	4	38.56	2	38.53	38.90	2	14,929	0.01%
2023/11/21	2	38.59	27	38.56	38.85	-25	14,910	-0.17%
2023/11/20	9	38.10	2	38.03	38.05	7	14,813	0.05%
2023/11/17	9	37.93	6	38.08	38.00	3	14,715	0.02%
2023/11/16	24	38.10	20	37.96	38.15	4	14,708	0.03%
2023/11/15	42	37.63	73.1	37.71	38.10	-31.1	14,372	-0.22%
2023/11/14	1	35.95	3	35.68	36.00	-2	13,525	-0.01%
2023/11/13	1	35.90	2	35.93	35.95	-1	13,689	-0.01%
2023/11/10	5	35.25	1	35.60	35.45	4	13,848	0.03%
2023/11/09	0	0.00	1	35.35	35.55	-1	14,053	-0.01%
2023/11/08	13	35.79	0	0.00	35.60	13	14,702	0.09%
2023/11/07	3	36.12	6.2	36.20	36.20	-3.2	14,722	-0.02%
2023/11/06	5	36.01	9	35.94	36.15	-4	15,081	-0.03%
2023/11/03	0	0.00	8	35.13	35.30	-8	15,292	-0.05%
2023/11/02	2	34.38	3	34.43	34.50	-1	15,648	-0.01%
2023/11/01	26	34.15	5	34.26	34.10	21	15,896	0.13%
2023/10/31	20.1	34.80	3	34.93	34.35	17.1	16,955	0.10%
2023/10/30	5	35.15	0	0.00	35.40	5	19,616	0.03%
2023/10/27	1	35.00	3	35.12	35.05	-2	19,758	-0.01%
2023/10/26	7	34.93	1	35.25	34.85	6	19,979	0.03%
2023/10/25	2	35.50	1	35.65	35.50	1	20,042	0.00%
2023/10/24	2	34.88	3	35.17	35.05	-1	20,148	0.00%
2023/10/23	2	34.93	0	0.00	34.75	2	20,329	0.01%
2023/10/20	10.1	35.00	1	35.25	34.85	9.1	20,562	0.04%
2023/10/19	4	35.61	1	35.70	35.75	3	20,932	0.01%
2023/10/18	6	35.78	0	0.00	35.60	6	21,258	0.03%
2023/10/17	2	36.23	50	36.29	36.10	-48	21,223	-0.23%
2023/10/16	77	35.75	30.1	35.93	36.05	46.9	21,485	0.22%
2023/10/13	5	37.33	4	37.60	37.35	1	21,407	0.00%
2023/10/12	25	37.67	14	37.58	37.85	11	21,660	0.05%
2023/10/11	0	0.00	3	37.45	37.25	-3	21,669	-0.01%
2023/10/06	10	37.00	12	37.28	37.00	-2	21,830	-0.01%
2023/10/05	6	36.21	5	36.19	36.05	1	21,818	0.00%
2023/10/04	10.1	35.13	6	34.85	35.10	4.1	21,783	0.02%
2023/10/03	17	36.31	1	36.30	36.00	16	21,649	0.07%
2023/09/28	0	0.00	1	37.15	36.80	-1	21,784	0.00%
2023/09/27	9.1	36.93	2	36.98	36.75	7.1	22,001	0.03%
2023/09/26	6	37.67	3	37.77	37.60	3	22,212	0.01%
2023/09/25	3	37.62	1	37.70	37.70	2	22,855	0.01%
2023/09/21	1	37.20	0	0.00	37.20	1	24,523	0.00%
2023/09/20	27	38.19	26	37.85	37.65	1	26,186	0.00%
2023/09/19	2	38.00	12	38.27	37.90	-10	26,391	-0.04%
2023/09/15	10	37.90	12.1	37.83	38.25	-2.1	27,128	-0.01%
2023/09/14	3	37.07	12	37.33	37.55	-9	26,741	-0.03%
2023/09/13	2	36.43	5	36.70	36.80	-3	27,153	-0.01%
2023/09/12	7	36.00	9	36.19	36.55	-2	29,420	-0.01%
2023/09/11	8.1	36.03	10	35.84	35.75	-1.9	29,587	-0.01%
2023/09/08	19	36.31	12	36.64	36.50	7	29,685	0.02%
2023/09/07	49	36.92	2	37.00	36.75	47	29,742	0.16%
2023/09/06	6	37.47	1	37.55	37.40	5	29,853	0.02%
2023/09/05	11.1	37.55	3	37.72	37.60	8.1	29,991	0.03%
2023/09/04	2	37.40	7	37.79	38.00	-5	30,532	-0.02%
2023/09/01	8	37.79	2	37.75	37.25	6	30,738	0.02%
2023/08/31	21	37.54	35	37.14	38.00	-14	30,855	-0.05%
2023/08/30	0	0.00	4	36.75	36.75	-4	31,045	-0.01%
2023/08/29	0	0.00	5	36.42	36.65	-5	31,320	-0.02%
2023/08/28	1	36.40	0	0.00	36.40	1	31,504	0.00%
2023/08/25	13	36.25	42	36.50	36.35	-29	31,607	-0.09%
2023/08/24	10	36.05	15	36.12	36.25	-5	31,683	-0.02%
2023/08/23	7	36.11	2	36.18	36.05	5	31,599	0.02%
2023/08/22	12	36.11	1	35.90	35.90	11	31,758	0.03%
2023/08/21	0	0.00	4	36.60	36.55	-4	31,803	-0.01%
2023/08/18	2	36.78	1	36.30	36.40	1	31,887	0.00%
2023/08/17	3	36.18	21	36.15	36.40	-18	31,950	-0.06%
2023/08/16	11	35.39	16	35.80	35.70	-5	32,010	-0.02%
2023/08/15	3	36.05	1	35.90	35.90	2	32,256	0.01%
2023/08/14	15	35.86	16	36.07	35.70	-1	32,246	0.00%
2023/08/11	10	38.25	12	38.15	38.10	-2	31,692	-0.01%
2023/08/10	16	38.79	12	39.02	38.35	4	31,654	0.01%
2023/08/09	19.1	39.16	2	39.08	38.95	17.1	31,430	0.05%
2023/08/08	21	39.82	23	39.95	39.55	-2	31,292	-0.01%
2023/08/07	7	38.92	15	39.12	39.35	-8	31,124	-0.03%
2023/08/04	59.1	39.18	14	39.09	38.90	45.1	31,013	0.15%
2023/08/02	190	42.27	201.4	42.48	41.35	-11.4	30,500	-0.04%	大買/大賣/
2023/08/01	0	0.00	36	40.38	40.45	-36	28,883	-0.12%
2023/07/31	13	40.53	1	40.70	40.00	12	29,099	0.04%
2023/07/28	10	40.36	9	40.53	40.50	1	29,027	0.00%
2023/07/27	1	40.25	9	40.37	40.35	-8	29,065	-0.03%
2023/07/26	7	40.30	1	40.85	39.85	6	29,173	0.02%
2023/07/25	23	40.24	25	40.12	40.40	-2	29,388	-0.01%
2023/07/24	11	39.01	12	39.06	39.10	-1	29,490	0.00%
2023/07/21	15	40.13	2.3	40.06	39.90	12.7	29,284	0.04%
2023/07/20	1	40.85	5	40.76	40.60	-4	29,311	-0.01%
2023/07/19	33	40.71	1	41.15	40.40	32	29,499	0.11%
2023/07/18	30	40.97	8	41.02	40.65	22	29,507	0.07%
2023/07/17	27	41.44	46	41.67	41.45	-19	29,426	-0.06%
2023/07/14	16	40.90	5	41.44	40.85	11	29,446	0.04%
2023/07/13	34	41.16	18	41.25	40.80	16	29,844	0.05%
2023/07/12	9	41.09	24.3	41.37	41.35	-15.3	30,584	-0.05%
2023/07/11	4	41.28	3	40.95	40.90	1	31,559	0.00%
2023/07/10	20	41.06	18	41.52	41.15	2	31,979	0.01%
2023/07/07	6	40.93	11	40.95	41.20	-5	32,349	-0.02%
2023/07/06	15	41.85	18	41.92	41.75	-3	32,443	-0.01%
2023/07/05	9	42.01	3	42.13	41.70	6	32,592	0.02%
2023/07/04	18	41.93	45	42.10	41.90	-27	32,579	-0.08%
2023/07/03	41	42.23	28	42.26	42.40	13	32,809	0.04%
2023/06/30	44.2	41.12	30	41.24	41.00	14.2	32,848	0.04%
2023/06/29	59	40.79	15	40.76	40.60	44	32,276	0.14%
2023/06/28	41.1	41.46	23	41.30	41.10	18.1	31,888	0.06%
2023/06/27	22	44.09	51	44.18	43.55	-29	31,370	-0.09%
2023/06/26	41	45.30	6	45.52	44.80	35	31,693	0.11%
2023/06/21	43	46.37	12	46.49	46.25	31	32,110	0.10%
2023/06/20	68	47.06	41	47.13	46.90	27	31,981	0.08%
2023/06/19	40	46.60	47.2	46.77	46.80	-7.2	31,780	-0.02%
2023/06/16	100	46.90	47	47.06	46.85	53	31,611	0.17%
2023/06/15	1	45.30	62	45.50	45.55	-61	29,754	-0.21%
2023/06/14	21	45.13	68	45.16	45.15	-47	30,789	-0.15%
2023/06/13	18	44.69	4	44.74	44.65	14	30,901	0.05%
2023/06/12	16	44.83	3	44.75	44.60	13	31,142	0.04%
2023/06/09	6	45.29	4	45.46	45.30	2	31,339	0.01%
2023/06/08	29	45.05	3	45.07	45.00	26	31,906	0.08%
2023/06/07	46	45.66	2	45.85	45.65	44	32,130	0.14%
2023/06/06	92.1	46.27	40	46.36	46.15	52.1	32,358	0.16%
2023/06/05	14	47.31	19	47.29	46.95	-5	32,793	-0.02%
2023/06/02	21	46.37	22	46.33	46.40	-1	33,858	0.00%
2023/06/01	15	45.65	12	45.55	45.50	3	34,064	0.01%
2023/05/31	2.1	46.32	10	46.29	46.20	-7.9	34,591	-0.02%
2023/05/30	2	46.45	3	46.45	46.15	-1	36,311	0.00%
2023/05/29	6	46.23	20	46.33	46.60	-14	38,028	-0.04%
2023/05/26	32	45.67	38	45.66	45.55	-6	38,563	-0.02%
2023/05/25	13.1	45.85	12	45.87	45.85	1.1	38,857	0.00%
2023/05/24	4	45.80	16	46.31	46.35	-12	39,438	-0.03%
2023/05/23	26	46.24	81	46.13	46.10	-55	40,296	-0.14%
2023/05/22	48	46.59	5	46.70	46.25	43	41,148	0.10%
2023/05/19	44	46.84	21.5	46.67	46.45	22.5	42,489	0.05%
2023/05/18	4	47.41	79	47.41	47.60	-75	43,618	-0.17%
2023/05/17	6	46.82	18	46.90	46.75	-12	44,200	-0.03%
2023/05/16	11	46.31	12	46.46	46.60	-1	44,831	0.00%
2023/05/15	7	45.37	11	45.57	45.90	-4	45,104	-0.01%
2023/05/12	41	46.54	1	46.80	45.90	40	45,729	0.09%
2023/05/11	41	46.54	1	46.80	45.90	40	45,863	0.09%
2023/05/10	73	46.89	36.1	46.99	47.05	36.9	46,182	0.08%
2023/05/09	111	46.70	76	46.49	46.25	35	47,115	0.07%	大買/
2023/05/08	180.1	48.23	85	47.77	47.70	95.1	47,357	0.20%	大買/
2023/05/05	41	50.47	41	50.41	50.10	0	46,913	0.00%
2023/05/04	48	50.29	48	50.25	50.30	0	47,582	0.00%
2023/05/03	31	49.83	23	50.07	50.20	8	48,900	0.02%
2023/05/02	6	50.15	36	50.26	50.40	-30	50,878	-0.06%
2023/04/28	26	49.65	178	49.81	49.65	-152	53,192	-0.29%	大賣/鉅額交易
2023/04/27	94	48.41	56	48.50	48.30	38	53,203	0.07%
2023/04/26	79	48.35	53	48.52	48.75	26	53,147	0.05%
2023/04/25	130	49.14	30	48.76	48.60	100	53,164	0.19%	大買/
2023/04/24	34	49.49	31	49.84	49.85	3	53,666	0.01%
2023/04/21	14	50.08	11	50.08	49.90	3	53,707	0.01%
2023/04/20	30	49.89	19	49.96	49.85	11	54,235	0.02%
2023/04/19	22	51.04	41	50.91	50.70	-19	55,088	-0.03%
2023/04/18	39	50.78	23	51.02	50.40	16	55,807	0.03%
2023/04/17	87	51.97	65	52.18	51.90	22	55,960	0.04%
2023/04/14	38.5	50.93	90.5	51.11	51.50	-52	57,315	-0.09%
2023/04/13	56	50.01	52	49.97	49.50	4	57,195	0.01%
2023/04/12	26	50.02	174	49.99	49.95	-148	58,092	-0.25%	大賣/鉅額交易
2023/04/11	18	49.51	20	49.48	49.45	-2	58,866	0.00%
2023/04/10	37	49.26	13	49.22	49.10	24	59,744	0.04%
2023/04/07	53	49.45	47	49.54	49.55	6	60,137	0.01%
2023/04/06	27	48.35	41	48.51	49.40	-14	60,348	-0.02%
2023/03/31	89	49.35	47.3	48.83	48.75	41.7	60,414	0.07%
2023/03/30	51	49.97	14	49.90	49.85	37	60,949	0.06%
2023/03/29	41	50.07	74	50.09	50.00	-33	63,156	-0.05%
2023/03/28	166.1	49.91	173	49.93	49.80	-6.9	63,770	-0.01%	大買/大賣/
2023/03/27	104.6	51.64	6	51.50	51.30	98.6	63,196	0.16%	大買/
2023/03/24	89	53.01	132.5	52.96	53.10	-43.5	62,942	-0.07%	大賣/
2023/03/23	13	51.75	7	52.01	52.00	6	62,652	0.01%
2023/03/22	51	51.84	40	51.78	51.70	11	63,005	0.02%
2023/03/21	94	52.15	110	52.32	51.60	-16	63,637	-0.03%	大賣/
2023/03/20	96.5	51.92	6	52.00	51.70	90.5	63,826	0.14%
2023/03/17	14	52.24	168.5	52.24	52.80	-154.5	64,550	-0.24%	大賣/鉅額交易
2023/03/16	63	51.26	32	51.35	50.70	31	64,938	0.05%
2023/03/15	26	51.63	48.5	52.09	51.50	-22.5	67,072	-0.03%
2023/03/14	92	51.30	8	51.46	50.80	84	68,046	0.12%
2023/03/13	49	50.79	67	51.57	52.30	-18	69,167	-0.03%
2023/03/10	172	51.48	193	51.51	51.50	-21	71,266	-0.03%	大買/大賣/
2023/03/09	46	53.57	58	53.64	52.60	-12	72,456	-0.02%
2023/03/08	34	53.52	94	53.54	53.50	-60	74,395	-0.08%
2023/03/07	103.4	52.83	150	53.11	53.80	-46.7	74,564	-0.06%	大買/大賣/
2023/03/06	35	50.75	78	50.91	50.70	-43	74,340	-0.06%
2023/03/03	136.1	50.27	68	50.15	49.95	68.1	76,079	0.09%	大買/
2023/03/02	186	49.92	375	49.47	50.20	-189	76,368	-0.25%	大買/大賣/鉅額交易
2023/03/01	179.5	51.50	240	51.42	51.00	-60.5	75,765	-0.08%	大買/大賣/
2023/02/24	215.1	57.00	103	56.78	56.60	112.1	75,178	0.15%	大買/大賣/鉅額交易
2023/02/23	123.2	57.58	14	57.71	57.30	109.2	75,552	0.14%	大買/鉅額交易
2023/02/22	269	57.32	129	57.67	57.30	140	76,635	0.18%	大買/大賣/鉅額交易
2023/02/21	296.2	58.43	79	58.40	57.80	217.2	78,358	0.28%	大買/鉅額交易
2023/02/20	294	58.40	133	58.50	58.60	161	80,000	0.20%	大買/大賣/鉅額交易
2023/02/17	111	55.53	119	56.10	57.50	-8	82,088	-0.01%	大買/大賣/
2023/02/16	143	55.33	164.5	55.55	56.30	-21.5	82,733	-0.03%	大買/大賣/
2023/02/15	40	53.89	105	53.77	54.20	-65	82,929	-0.08%	大賣/
2023/02/14	132	53.47	130	53.48	52.90	2	83,055	0.00%	大買/大賣/
2023/02/13	7	52.49	7	52.74	53.10	0	83,654	0.00%
2023/02/10	148	53.47	141	53.06	53.00	7	85,030	0.01%	大買/大賣/
2023/02/09	35	53.30	169	52.87	53.40	-134	86,218	-0.16%	大賣/鉅額交易
2023/02/08	55	52.95	151	52.97	52.70	-96	86,205	-0.11%	大賣/
2023/02/07	179	52.47	80	52.58	52.60	99	86,045	0.12%	大買/
2023/02/06	142	54.29	102	54.36	53.90	40	85,738	0.05%	大買/大賣/
2023/02/03	27	53.97	80	54.24	54.20	-53	85,519	-0.06%
2023/02/02	58	54.24	26	54.39	54.00	32	85,024	0.04%
2023/02/01	80	53.83	60	54.02	54.60	20	84,252	0.02%
2023/01/31	93	53.17	162.1	53.62	54.20	-69.1	83,144	-0.08%	大賣/
2023/01/30	251	48.90	202.2	49.91	52.00	48.8	81,421	0.06%	大買/大賣/
2023/01/17	7	47.46	13.1	47.63	47.70	-6.1	79,292	-0.01%
2023/01/16	16	46.97	15	46.96	47.05	1	79,485	0.00%
2023/01/13	9	47.22	92	47.36	46.85	-83	79,961	-0.10%
2023/01/12	45	47.40	23	47.64	47.10	22	80,296	0.03%
2023/01/11	28	47.36	99	47.59	47.10	-71	79,661	-0.09%
2023/01/10	77	47.82	95	47.83	47.20	-18	79,638	-0.02%
2023/01/09	39	47.50	31	47.30	47.60	8	79,338	0.01%
2023/01/06	63	46.89	69.3	47.35	47.70	-6.3	78,627	-0.01%
2023/01/05	49.4	47.09	37	47.09	47.00	12.4	78,464	0.02%
2023/01/04	98	47.69	169	47.77	46.95	-71	78,133	-0.09%	大賣/
2023/01/03	168	46.54	68	46.79	46.95	100	76,474	0.13%	大買/
2022/12/30	54	47.49	98	47.90	47.20	-44	75,657	-0.06%
2022/12/29	143	46.51	80	46.28	46.60	63	74,686	0.08%	大買/
2022/12/28	27	48.33	63	48.33	47.60	-36	74,493	-0.05%
2022/12/27	20	47.58	27	47.77	47.90	-7	74,206	-0.01%
2022/12/26	3	46.83	2	47.10	46.65	1	74,481	0.00%
2022/12/23	98	46.85	10	46.79	46.75	88	75,126	0.12%
2022/12/22	58	48.10	33	47.83	47.55	25	75,683	0.03%
2022/12/21	243	47.99	270	48.34	47.75	-27	75,572	-0.04%	大買/大賣/
2022/12/20	56	47.55	105	46.80	46.10	-49	73,812	-0.07%	大賣/
2022/12/19	38	47.41	106	47.67	46.95	-68	73,561	-0.09%	大賣/
2022/12/16	116	48.23	26	48.10	48.20	90	74,003	0.12%	大買/
2022/12/15	20	48.04	24	48.19	48.05	-4	73,914	-0.01%
2022/12/14	7	47.53	16	47.74	47.85	-9	74,877	-0.01%
2022/12/13	22	47.63	16	47.75	47.30	6	76,118	0.01%
2022/12/12	26	46.98	38	46.63	47.15	-12	75,796	-0.02%
2022/12/09	50	47.27	55	47.21	46.95	-5	76,135	-0.01%
2022/12/08	129	48.28	136	48.29	47.90	-7	75,716	-0.01%	大買/大賣/
2022/12/07	95	48.15	88	48.46	47.30	7	75,092	0.01%
2022/12/06	89	48.62	69	48.97	48.30	20	74,060	0.03%
2022/12/05	105	48.59	96	48.95	49.05	9	73,091	0.01%	大買/
2022/12/02	93	47.67	141.1	48.14	48.90	-48.1	71,808	-0.07%	大賣/
2022/12/01	141	47.13	142	46.79	46.00	-1	69,304	0.00%	大買/大賣/
2022/11/30	71	46.65	160	46.66	46.70	-89	67,824	-0.13%	大賣/
2022/11/29	40	45.20	48	45.16	45.45	-8	65,835	-0.01%
2022/11/28	80	45.20	21	45.44	45.95	59	65,403	0.09%
2022/11/25	135	45.13	240.1	44.87	45.25	-105.1	64,630	-0.16%	大買/大賣/鉅額交易
2022/11/24	73	42.55	60	42.86	43.90	13	63,251	0.02%
2022/11/23	34	43.25	25	43.26	42.90	9	62,958	0.01%
2022/11/22	105.1	42.28	92	42.25	42.60	13.1	62,376	0.02%	大買/
2022/11/21	156	43.58	105	43.49	43.20	51	62,300	0.08%	大買/大賣/
2022/11/18	210	44.00	121	43.99	43.70	89	62,621	0.14%	大買/大賣/
2022/11/17	213	45.56	224	45.75	44.55	-11	63,126	-0.02%	大買/大賣/
2022/11/16	134	48.31	153	48.07	48.00	-19	61,132	-0.03%	大買/大賣/
2022/11/15	88	46.55	110.1	47.29	48.35	-22.1	59,027	-0.04%	大賣/
2022/11/14	82	43.60	106	44.09	44.55	-24	56,831	-0.04%	大賣/
2022/11/11	108	42.31	106.1	42.42	42.15	1.9	55,531	0.00%	大買/大賣/
2022/11/10	49	41.25	99	41.21	41.05	-50	55,436	-0.09%
2022/11/09	189	41.34	93	40.90	40.70	96	55,961	0.17%	大買/
2022/11/08	112	40.72	66	40.27	40.10	46	57,038	0.08%	大買/
2022/11/07	64	38.55	228.1	38.30	40.45	-164.1	56,722	-0.29%	大賣/鉅額交易
2022/11/04	18	36.63	37	36.59	36.80	-19	54,996	-0.03%
2022/11/03	14	36.62	9	36.73	37.20	5	54,897	0.01%
2022/11/02	97	37.08	70	36.93	36.70	27	54,959	0.05%
2022/11/01	13	36.46	32	36.65	37.05	-19	54,882	-0.03%
2022/10/31	105	35.88	52	35.77	35.75	53	54,430	0.10%	大買/
2022/10/28	63	35.69	57	35.88	35.35	6	54,459	0.01%
2022/10/27	53	35.74	7.1	35.75	36.10	45.9	54,593	0.08%
2022/10/26	55	35.10	0	0.00	34.50	55	54,874	0.10%
2022/10/25	61	35.66	27	35.84	35.35	34	55,190	0.06%
2022/10/24	20	36.68	22	36.54	36.15	-2	55,368	0.00%
2022/10/21	44	35.96	121	36.01	35.75	-77	55,836	-0.14%	大賣/
2022/10/20	119	34.33	65	34.62	34.80	54	55,494	0.10%	大買/
2022/10/19	53	35.97	134.3	35.85	35.50	-81.3	55,194	-0.15%	大賣/
2022/10/18	188	35.54	87	35.48	35.55	101	56,211	0.18%	大買/鉅額交易
2022/10/17	91.3	34.17	245	34.20	35.45	-153.7	57,411	-0.27%	大賣/鉅額交易
2022/10/14	47	36.27	10	36.47	36.25	37	57,440	0.06%
2022/10/13	83.1	35.26	88	35.35	34.65	-4.9	57,487	-0.01%
2022/10/12	16	37.21	12	37.20	37.50	4	57,066	0.01%
2022/10/11	15	37.14	55	36.89	36.85	-40	57,342	-0.07%
2022/10/07	131	39.01	58	38.96	39.10	73	56,835	0.13%	大買/
2022/10/06	33	39.16	39	39.16	39.15	-6	56,900	-0.01%
2022/10/05	113	39.98	88.2	40.16	39.55	24.8	56,737	0.04%	大買/
2022/10/04	77	40.06	140	40.02	39.75	-63	56,124	-0.11%	大賣/
2022/10/03	70	39.04	84	39.08	38.70	-14	55,642	-0.03%
2022/09/30	164	39.73	82	39.94	40.50	82	55,200	0.15%	大買/
2022/09/29	19	40.05	141	40.06	40.00	-122	54,574	-0.22%	大賣/鉅額交易
2022/09/28	136	39.78	74	40.24	38.15	62	53,971	0.11%	大買/
2022/09/27	86	39.81	42	39.82	40.95	44	53,370	0.08%
2022/09/26	72.6	39.84	229	39.83	39.10	-156.4	53,533	-0.29%	大賣/鉅額交易
2022/09/23	83	41.40	114	40.89	40.50	-31	53,473	-0.06%	大賣/
2022/09/22	63	42.16	65	42.02	42.20	-2	53,419	0.00%
2022/09/21	80	42.48	89.5	42.55	42.00	-9.5	53,190	-0.02%
2022/09/20	154	41.82	261.1	41.60	42.50	-107.1	52,587	-0.20%	大買/大賣/鉅額交易
2022/09/19	159	39.96	94.7	40.04	39.75	64.3	51,523	0.12%	大買/
2022/09/16	58.7	39.80	39	39.74	39.35	19.7	51,682	0.04%
2022/09/15	54	40.64	6	40.58	40.50	48	51,590	0.09%
2022/09/14	63	40.68	46.3	40.80	41.25	16.7	51,776	0.03%
2022/09/13	224.5	40.57	72.9	40.49	40.95	151.6	51,485	0.29%	大買/鉅額交易
2022/09/12	7	39.35	107.3	39.28	39.30	-100.3	51,026	-0.20%	大賣/
2022/09/08	19	38.29	31	38.11	38.35	-12	51,662	-0.02%
2022/09/07	28	38.13	5	37.65	37.50	23	52,452	0.04%
2022/09/06	89.2	37.73	66	38.54	37.80	23.2	53,884	0.04%
2022/09/05	24.1	38.93	152	38.24	38.15	-127.9	55,751	-0.23%	大賣/鉅額交易
2022/09/02	45.3	39.42	31	39.26	39.15	14.3	55,902	0.03%
2022/09/01	48.5	39.23	45	39.56	39.90	3.5	56,169	0.01%
2022/08/31	31	39.15	142	39.40	39.70	-111	56,804	-0.20%	大賣/鉅額交易
2022/08/30	217.5	39.52	175	39.45	39.15	42.5	57,300	0.07%	大買/大賣/
2022/08/29	46.5	38.16	84	38.04	38.50	-37.5	58,449	-0.06%
2022/08/26	135	39.73	43	39.68	38.95	92	59,969	0.15%	大買/
2022/08/25	93.6	39.63	61	39.66	39.25	32.6	60,852	0.05%
2022/08/24	231	39.00	341.1	38.96	39.45	-110.1	63,006	-0.17%	大買/大賣/鉅額交易
2022/08/23	38	37.48	22	37.55	37.40	16	66,603	0.02%
2022/08/22	134	37.75	40	37.46	37.80	94	70,002	0.13%	大買/
2022/08/19	102	37.79	248	37.44	37.35	-146	74,283	-0.20%	大買/大賣/鉅額交易
2022/08/18	25	37.69	56	37.83	38.20	-31	77,062	-0.04%
2022/08/17	194	38.13	206.1	38.13	38.10	-12.1	79,423	-0.02%	大買/大賣/
2022/08/16	80	36.98	66	37.03	37.10	14	80,040	0.02%
2022/08/15	169	35.37	176.1	35.50	36.75	-7.1	80,689	-0.01%	大買/大賣/
2022/08/12	196	33.67	160	33.76	34.40	36	81,065	0.04%	大買/大賣/
2022/08/11	40	32.31	23	32.42	32.25	17	81,478	0.02%
2022/08/10	112	31.88	13	31.95	31.65	99	83,205	0.12%	大買/
2022/08/09	43	31.66	66	31.60	31.50	-23	84,264	-0.03%
2022/08/08	167	32.70	79	32.53	32.35	88	85,484	0.10%	大買/
2022/08/05	10	32.07	8	32.11	32.05	2	87,021	0.00%
2022/08/04	8	31.69	6	31.58	31.60	2	89,249	0.00%
2022/08/03	3	32.27	1	32.05	32.10	2	90,385	0.00%
2022/08/02	50	33.02	37	33.07	32.70	13	91,502	0.01%
2022/08/01	105	33.57	49	33.56	33.40	56	92,208	0.06%	大買/
2022/07/29	26	34.04	18	33.90	33.90	8	92,505	0.01%
2022/07/28	62	33.76	145	34.00	34.20	-83	93,538	-0.09%	大賣/
2022/07/27	14	33.24	7	32.62	33.00	7	94,051	0.01%
2022/07/26	21	33.01	22	33.08	33.25	-1	95,125	0.00%
2022/07/25	115	32.94	130	32.95	33.45	-15	99,871	-0.02%	大買/大賣/
2022/07/22	90	32.15	56	31.97	32.05	34	101,903	0.03%
2022/07/21	22	33.48	34	33.81	34.05	-12	102,042	-0.01%
2022/07/20	58	33.73	67	34.09	33.50	-9	104,907	-0.01%
2022/07/19	49	33.53	26	33.51	33.70	23	106,695	0.02%
2022/07/18	42	33.69	23	34.03	34.10	19	111,033	0.02%
2022/07/15	20	33.13	12	33.30	33.10	8	114,012	0.01%
2022/07/14	89	32.65	38	33.04	33.40	51	119,148	0.04%
2022/07/13	84	33.13	43	33.20	33.30	41	121,630	0.03%
2022/07/12	91.2	32.61	24	32.59	32.55	67.2	123,450	0.05%
2022/07/11	14	33.63	4	33.55	33.45	10	126,232	0.01%
2022/07/08	30	33.74	11	33.78	33.25	19	130,524	0.01%
2022/07/07	9	33.09	15	33.63	33.80	-6	132,797	0.00%
2022/07/06	50	33.49	227	33.45	33.10	-177	133,707	-0.13%	大賣/鉅額交易
2022/07/05	48.1	34.02	60	34.28	34.20	-11.9	133,216	-0.01%
2022/07/04	101.2	34.02	41	34.04	34.40	60.2	132,608	0.05%	大買/
2022/07/01	11	35.17	80	35.57	34.70	-69	131,785	-0.05%
2022/06/30	39	36.75	21	36.64	36.05	18	131,073	0.01%
2022/06/29	42	36.69	59	36.79	37.10	-17	130,017	-0.01%
2022/06/28	77.3	36.16	76	36.60	37.00	1.3	129,734	0.00%
2022/06/27	83	37.70	18	37.67	37.45	65	128,898	0.05%
2022/06/24	162	36.85	13	37.37	37.00	149	128,165	0.12%	大買/鉅額交易
2022/06/23	26	37.69	68	37.46	37.45	-42	127,537	-0.03%
2022/06/22	93	38.39	87	37.92	37.80	6	126,759	0.00%
2022/06/21	24	39.80	165	39.96	40.40	-141	125,885	-0.11%	大賣/鉅額交易
2022/06/20	48	42.10	33	42.34	40.60	15	125,198	0.01%
2022/06/17	114	42.58	41	42.69	42.40	73	124,347	0.06%	大買/
2022/06/16	28	43.00	110	42.61	41.55	-82	123,433	-0.07%	大賣/
2022/06/15	116	43.86	74	43.56	43.05	42	122,525	0.03%	大買/
2022/06/14	118	44.11	176	43.93	44.70	-58	120,804	-0.05%	大買/大賣/
2022/06/13	21	42.51	24	42.43	42.55	-3	118,737	0.00%
2022/06/10	64	43.15	36	43.17	43.15	28	118,187	0.02%
2022/06/09	95	42.92	115	43.17	44.00	-20	117,463	-0.02%	大賣/
2022/06/08	93	43.69	117	43.64	43.35	-24	116,333	-0.02%	大賣/
2022/06/07	124	43.83	99	43.98	43.30	25	115,269	0.02%	大買/
2022/06/06	207	44.17	109	44.26	43.55	98	113,749	0.09%	大買/大賣/
2022/06/02	188	47.26	120	47.47	46.70	68	112,683	0.06%	大買/大賣/
2022/06/01	203	48.99	218	49.16	48.50	-15	111,442	-0.01%	大買/大賣/
2022/05/31	98	47.40	159	47.41	47.10	-61	108,762	-0.06%	大賣/
2022/05/30	157	47.60	201.6	47.39	47.20	-44.6	103,563	-0.04%	大買/大賣/
2022/05/27	396	45.51	363.5	45.18	45.25	32.5	100,064	0.03%	大買/大賣/
2022/05/26	250	43.85	145	43.55	42.70	105	96,022	0.11%	大買/大賣/鉅額交易
2022/05/25	169	41.98	255.3	42.49	44.20	-86.3	92,605	-0.09%	大買/大賣/
2022/05/24	204.2	40.33	207	40.40	40.20	-2.8	89,692	0.00%	大買/大賣/
2022/05/23	110	39.82	118	40.13	39.30	-8	88,025	-0.01%	大買/大賣/
2022/05/20	435.2	39.68	527	39.11	39.20	-91.8	86,458	-0.11%	大買/大賣/
2022/05/19	151	37.42	52	37.25	37.00	99	83,932	0.12%	大買/
2022/05/18	142	39.21	185	38.92	39.40	-43	82,135	-0.05%	大買/大賣/
2022/05/17	72	37.92	51	37.87	37.60	21	80,262	0.03%
2022/05/16	68	37.09	63	37.38	38.35	5	78,910	0.01%
2022/05/13	119	37.66	105	37.73	36.85	14	77,209	0.02%	大買/大賣/
2022/05/12	390	37.88	255	37.92	37.50	135	74,908	0.18%	大買/大賣/鉅額交易
2022/05/11	85	36.71	31.5	36.94	36.50	53.5	72,547	0.07%
2022/05/10	45	38.72	40.3	38.69	38.25	4.7	71,199	0.01%
2022/05/09	92	40.15	103	40.17	38.80	-11	69,713	-0.02%	大賣/
2022/05/06	23	40.95	22	41.20	41.70	1	68,545	0.00%
2022/05/05	78	43.26	69	43.22	41.90	9	67,551	0.01%
2022/05/04	104	42.69	276	42.48	41.85	-172	65,940	-0.26%	大買/大賣/鉅額交易
2022/05/03	106	44.22	70	44.26	43.10	36	64,473	0.06%	大買/
2022/04/29	267.3	45.84	126.2	46.46	44.80	141.1	62,926	0.22%	大買/大賣/鉅額交易
2022/04/28	245	44.39	406	44.67	46.75	-161	57,896	-0.28%	大買/大賣/鉅額交易
2022/04/27	126	42.28	126.2	42.38	42.50	-0.2	54,592	0.00%	大買/大賣/
2022/04/26	438	44.28	380	44.61	43.95	58	52,883	0.11%	大買/大賣/
2022/04/25	155	43.81	200.5	43.68	43.80	-45.5	49,418	-0.09%	大買/大賣/
2022/04/22	363.5	46.04	356.5	46.32	46.10	7	47,070	0.01%	大買/大賣/
2022/04/21	213.5	44.69	265	44.36	44.75	-51.5	42,273	-0.12%	大買/大賣/
2022/04/20	217	44.07	216	44.30	45.30	1	38,811	0.00%	大買/大賣/
2022/04/19	138	40.78	191.3	41.35	42.75	-53.3	33,421	-0.16%	大買/大賣/
2022/04/18	112	38.46	95	38.51	38.90	17	30,522	0.06%	大買/
2022/04/15	312	37.54	182.3	38.32	38.75	129.7	28,281	0.46%	大買/大賣/鉅額交易
2022/04/14	124	36.05	141.3	36.26	37.20	-17.3	24,883	-0.07%	大買/大賣/
2022/04/13	50	32.66	141.1	33.16	34.30	-91.1	20,155	-0.45%	大賣/
2022/04/12	79	30.59	157.1	30.79	31.20	-78.1	17,256	-0.45%	大賣/
2022/04/11	1	28.50	4	29.14	28.95	-3	15,864	-0.02%
2022/04/08	1	28.75	22	28.56	29.00	-21	15,765	-0.13%
2022/04/07	21	28.16	1	28.35	28.10	20	15,769	0.13%
2022/04/06	6	28.97	6	28.90	28.85	0	15,649	0.00%
2022/04/01	3	29.05	3	29.22	29.40	0	15,618	0.00%
2022/03/31	4	29.54	8	29.61	29.40	-4	15,547	-0.03%
2022/03/30	20	29.29	11	29.10	29.05	9	15,289	0.06%
2022/03/29	5	28.75	12	28.85	28.80	-7	15,060	-0.05%
2022/03/28	14	28.37	0	0.00	28.60	14	14,999	0.09%
2022/03/25	1	29.00	0	0.00	29.05	1	14,875	0.01%
2022/03/24	29	29.65	79	29.35	29.30	-50	14,876	-0.34%
2022/03/23	0	0.00	1	29.35	29.50	-1	14,855	-0.01%
2022/03/22	1	29.45	7.3	29.48	29.55	-6.3	14,834	-0.04%
2022/03/21	4	29.23	18	29.24	29.15	-14	14,736	-0.10%
2022/03/18	0	0.00	57	28.76	29.10	-57	14,688	-0.39%
2022/03/17	2	28.40	1	28.40	28.35	1	14,536	0.01%
2022/03/16	19	28.07	0.2	28.35	27.95	18.8	14,441	0.13%
2022/03/15	6	28.99	39	28.63	28.60	-33	14,104	-0.23%
2022/03/14	4	29.23	60	29.14	29.55	-56	13,942	-0.40%
2022/03/11	4	28.98	1	28.85	28.70	3	13,783	0.02%
2022/03/10	29	28.91	20	29.05	29.15	9	13,591	0.07%
2022/03/09	132	29.24	2.3	29.12	29.00	129.7	13,232	0.98%	大買/鉅額交易
2022/03/08	57	30.67	62.3	30.68	28.70	-5.3	12,865	-0.04%
2022/03/07	28	30.24	58	30.29	30.55	-30	11,695	-0.26%
2022/03/04	62	30.26	84	30.45	30.05	-22	10,890	-0.20%
2022/03/03	11	29.64	35.2	29.37	29.85	-24.2	10,167	-0.24%
2022/03/02	22	29.02	117	29.08	28.85	-95	10,387	-0.91%	大賣/
2022/03/01	49	29.16	55.5	29.05	29.00	-6.5	10,406	-0.06%
2022/02/25	42	28.16	33.7	28.24	27.90	8.3	9,906	0.08%
2022/02/24	36	27.77	56	27.87	27.75	-20	9,778	-0.20%
2022/02/23	100	28.09	6.5	28.29	27.85	93.5	9,483	0.99%
2022/02/22	10	28.06	21	28.10	28.30	-11	8,918	-0.12%
2022/02/21	73	27.96	45	27.93	27.85	28	8,469	0.33%
2022/02/18	2	27.05	4	27.25	27.30	-2	8,189	-0.02%
2022/02/17	9	27.02	44	26.87	27.05	-35	8,224	-0.43%
2022/02/15	13	26.33	0	0.00	26.20	13	8,344	0.16%
2022/02/14	115	26.36	0	0.00	26.40	115	8,444	1.36%	大買/鉅額交易
2022/02/11	21	26.92	0	0.00	26.75	21	8,521	0.25%
2022/02/10	33	27.13	48	27.26	27.15	-15	8,582	-0.17%
2022/02/09	17	27.06	2	27.05	27.20	15	8,836	0.17%
2022/02/08	1	26.70	23	27.10	27.10	-22	8,902	-0.25%
2022/02/07	0	0.00	38	26.25	26.55	-38	8,858	-0.43%
2022/01/26	1	25.80	12	25.77	25.70	-11	9,026	-0.12%
2022/01/25	7	25.31	0	0.00	25.25	7	9,155	0.08%
2022/01/24	1	26.00	1	25.55	26.00	0	9,147	0.00%
2022/01/21	35	26.25	3.9	26.48	26.05	31.1	9,163	0.34%
2022/01/20	0	0.00	31	26.35	26.45	-31	9,032	-0.34%
2022/01/19	16	26.03	2	26.10	25.90	14	8,962	0.16%
2022/01/18	14	26.27	1	26.25	26.30	13	8,972	0.14%
2022/01/17	11	26.00	10	26.15	26.10	1	9,000	0.01%
2022/01/14	33	26.00	32	26.40	26.35	1	9,173	0.01%
2022/01/13	9	26.69	87	26.45	26.25	-78	9,409	-0.83%
2022/01/12	4	26.20	3	26.20	26.15	1	9,551	0.01%
2022/01/11	1	25.85	2	25.88	25.80	-1	9,573	-0.01%
2022/01/10	0	0.00	0	25.50	25.60	0	9,860	0.00%
2022/01/07	0	0.00	8	25.59	25.60	-8	10,449	-0.08%
2022/01/05	15	26.07	10	26.05	26.05	5	10,723	0.05%
2022/01/04	25	26.14	0	0.00	26.15	25	10,800	0.23%
2022/01/03	37	26.29	11	26.46	26.25	26	10,869	0.24%
2021/12/30	35	26.24	36	26.45	26.50	-1	10,910	-0.01%
2021/12/29	30	26.45	0	0.00	26.50	30	10,952	0.27%
2021/12/28	1	26.50	20	26.50	26.55	-19	11,040	-0.17%
2021/12/27	12	26.28	3	26.25	26.30	9	11,108	0.08%
2021/12/24	11	26.27	0	0.00	26.25	11	11,277	0.10%
2021/12/23	0	0.00	34	26.33	26.35	-34	11,413	-0.30%
2021/12/22	20	26.09	1	26.25	26.05	19	11,648	0.16%
2021/12/21	8	25.93	8	26.08	26.15	0	11,852	0.00%
2021/12/20	0	0.00	62	26.19	26.10	-62	11,976	-0.52%
2021/12/17	3	26.07	0	0.00	25.90	3	12,013	0.02%
2021/12/16	45	25.97	0	0.00	25.80	45	12,018	0.37%
2021/12/15	3	25.97	4	25.98	26.00	-1	12,133	-0.01%
2021/12/14	27	26.12	235	26.10	26.00	-208	12,313	-1.69%	大賣/鉅額交易
2021/12/13	0	26.85	13	26.95	26.75	-13	12,441	-0.10%
2021/12/10	22	26.67	3	26.70	26.70	19	12,642	0.15%
2021/12/09	7	26.78	0	0.00	26.75	7	12,751	0.05%
2021/12/08	7	26.78	4.3	26.76	26.75	2.7	12,873	0.02%
2021/12/07	3	26.45	11	26.46	26.55	-8	12,973	-0.06%
2021/12/06	13	26.21	4	26.30	26.30	9	12,969	0.07%
2021/12/03	2	26.20	2	26.28	26.25	0	13,062	0.00%
2021/12/02	6	26.19	1	26.25	26.05	5	13,108	0.04%
2021/12/01	4	25.86	4	26.40	26.35	0	13,121	0.00%
2021/11/30	2	26.40	0	0.00	26.10	2	13,245	0.02%
2021/11/29	13	26.21	23	26.14	26.15	-10	13,254	-0.08%
2021/11/26	31.3	27.63	1	26.60	26.60	30.3	13,245	0.23%
2021/11/25	28	28.47	36	28.43	28.65	-8	12,778	-0.06%
2021/11/24	11	27.89	10	27.97	27.80	1	12,486	0.01%
2021/11/23	25	27.98	32	27.80	27.60	-7	12,343	-0.06%
2021/11/22	8	27.64	9	27.66	27.80	-1	12,537	-0.01%
2021/11/19	20	27.49	2	27.65	27.45	18	12,467	0.14%
2021/11/18	2	27.43	1	27.70	27.45	1	12,532	0.01%
2021/11/17	1	27.30	0	0.00	27.30	1	12,567	0.01%
2021/11/16	13	27.56	0	0.00	27.25	13	12,848	0.10%
2021/11/15	3	27.62	10	27.65	27.50	-7	13,098	-0.05%
2021/11/12	0	0.00	13	27.45	27.60	-13	13,317	-0.10%
2021/11/11	2	27.13	11	27.65	27.20	-9	13,389	-0.07%
2021/11/10	4	27.25	1	27.50	27.35	3	13,737	0.02%
2021/11/09	11	27.14	9	27.06	27.30	2	13,832	0.01%
2021/11/08	6	27.74	4	27.78	27.55	2	13,841	0.01%
2021/11/05	7	26.94	0.3	27.30	27.25	6.7	13,863	0.05%
2021/11/04	7	27.21	3	27.40	27.15	4	14,011	0.03%
2021/11/03	1	27.20	13	27.04	27.10	-12	14,733	-0.08%
2021/11/02	15	26.90	7	26.98	26.60	8	15,231	0.05%
2021/11/01	3	26.45	1	26.50	26.60	2	15,460	0.01%
2021/10/29	10	25.90	1	26.20	25.95	9	15,872	0.06%
2021/10/28	1	25.80	0	0.00	25.90	1	17,030	0.01%
2021/10/26	0	0.00	2	25.90	26.05	-2	17,992	-0.01%
2021/10/25	2	25.80	12	25.61	25.80	-10	18,386	-0.05%
2021/10/22	16	26.53	24	25.74	25.70	-8	18,743	-0.04%
2021/10/21	14	26.67	16	26.76	27.00	-2	18,986	-0.01%
2021/10/20	3	26.37	24	26.78	26.40	-21	19,021	-0.11%
2021/10/19	11	25.79	6	25.58	25.75	5	18,855	0.03%
2021/10/18	5	25.70	6	25.86	25.75	-1	19,076	-0.01%
2021/10/15	32	25.38	26	25.45	25.20	6	19,274	0.03%
2021/10/14	2	24.25	4	24.33	24.30	-2	19,460	-0.01%
2021/10/13	3	23.33	2	23.33	23.45	1	21,346	0.00%
2021/10/08	1	24.15	5	23.75	23.80	-4	22,040	-0.02%
2021/10/07	1	24.00	0	0.00	23.95	1	22,293	0.00%
2021/10/06	2	24.25	0	0.00	23.75	2	22,556	0.01%
2021/10/05	2.3	23.67	6	23.67	24.15	-3.7	22,758	-0.02%
2021/10/01	1	24.20	0	0.00	24.30	1	23,168	0.00%
2021/09/30	3	24.68	2	25.00	25.20	1	23,360	0.00%
2021/09/29	3	24.90	0	0.00	24.65	3	23,511	0.01%
2021/09/28	3	25.67	0	0.00	25.55	3	23,680	0.01%
2021/09/27	0	0.00	2	26.13	26.30	-2	24,028	-0.01%
2021/09/24	0	0.00	1	25.90	25.65	-1	25,074	0.00%
2021/09/23	1	25.55	0	0.00	25.55	1	27,043	0.00%
2021/09/22	3	25.48	1	25.45	25.60	2	30,274	0.01%
2021/09/17	12	26.58	11	26.70	26.65	1	32,330	0.00%
2021/09/16	5	27.25	9	27.19	27.10	-4	32,777	-0.01%
2021/09/15	4	26.89	5	27.00	26.80	-1	32,744	0.00%
2021/09/14	1	26.80	3	26.92	26.80	-2	32,793	-0.01%
2021/09/13	13	26.73	12	26.93	26.85	1	33,545	0.00%
2021/09/10	4	26.20	6	26.48	26.50	-2	33,738	-0.01%
2021/09/09	1	25.20	1	25.60	25.60	0	34,126	0.00%
2021/09/08	0	0.00	10	26.15	25.40	-10	34,616	-0.03%
2021/09/07	0	0.00	1.4	26.50	26.20	-1.4	34,957	0.00%
2021/09/03	3	26.73	18	26.94	26.70	-15	35,832	-0.04%
2021/09/01	12	26.93	4	26.94	26.90	8	36,312	0.02%
2021/08/31	10	26.71	4	26.73	26.85	6	36,420	0.02%
2021/08/30	2	26.13	5	26.29	26.65	-3	36,871	-0.01%
2021/08/27	2	25.88	1	25.70	26.15	1	37,098	0.00%
2021/08/26	16	26.20	57	25.83	25.75	-41	37,413	-0.11%
2021/08/25	1	25.35	4	25.61	25.65	-3	37,728	-0.01%
2021/08/24	8	25.28	2	25.13	25.35	6	38,332	0.02%
2021/08/23	2	24.45	5	24.38	24.90	-3	39,863	-0.01%
2021/08/20	11	23.60	13	23.77	23.85	-2	41,351	0.00%
2021/08/19	4	24.56	2	24.28	24.05	2	42,339	0.00%
2021/08/18	7	24.34	20	24.20	25.35	-13	42,405	-0.03%
2021/08/17	2	25.28	3	25.50	24.70	-1	42,665	0.00%
2021/08/16	18	25.39	53	26.03	25.40	-35	42,830	-0.08%
2021/08/13	7	26.95	0	0.00	26.70	7	42,961	0.02%
2021/08/12	6	26.97	16	26.99	27.45	-10	43,555	-0.02%
2021/08/11	13	26.87	5	27.14	26.70	8	45,170	0.02%
2021/08/10	7	27.56	1	27.50	27.30	6	45,568	0.01%
2021/08/09	96	27.37	22	27.47	27.85	74	46,208	0.16%
2021/08/06	48	28.66	34	29.39	28.60	14	46,370	0.03%
2021/08/05	11	29.29	9	29.25	29.05	2	47,168	0.00%
2021/08/04	32	29.05	49	29.08	29.35	-17	47,913	-0.04%
2021/08/03	24	28.70	112.1	28.90	29.35	-88.1	49,620	-0.18%	大賣/
2021/08/02	41	27.50	14	27.62	27.80	27	52,253	0.05%
2021/07/30	47	28.56	44	28.65	28.50	3	53,479	0.01%
2021/07/29	24	28.29	13	28.40	28.30	11	56,730	0.02%
2021/07/28	30	27.70	15	27.84	27.65	15	58,738	0.03%
2021/07/27	41	28.69	61	28.63	28.00	-20	60,156	-0.03%
2021/07/26	51	28.25	77	28.25	28.00	-26	61,767	-0.04%
2021/07/23	6	27.91	20	28.10	28.35	-14	65,081	-0.02%
2021/07/22	10	27.89	2	27.30	27.35	8	68,213	0.01%
2021/07/21	56	28.21	10	28.57	27.55	46	72,396	0.06%
2021/07/20	35	28.72	11	28.68	28.50	24	73,340	0.03%
2021/07/19	427	29.79	206	29.98	29.90	221	73,331	0.30%	大買/大賣/鉅額交易
2021/07/16	14	27.98	62	27.91	28.30	-48	73,681	-0.07%
2021/07/15	9	27.37	42	27.31	27.95	-33	73,748	-0.04%
2021/07/14	13	26.55	47	26.26	26.55	-34	74,330	-0.05%
2021/07/13	14	27.55	17	27.74	27.05	-3	75,645	0.00%
2021/07/12	28	27.81	25	27.63	27.50	3	76,841	0.00%
2021/07/09	19.5	27.28	6	27.15	27.15	13.5	77,598	0.02%
2021/07/08	13	27.50	37	27.89	27.95	-24	77,736	-0.03%
2021/07/07	10	27.17	5	27.12	27.10	5	77,722	0.01%
2021/07/06	30	27.86	11	27.63	27.60	19	77,871	0.02%
2021/07/05	22	28.37	77	28.08	28.05	-55	77,753	-0.07%
2021/07/02	154	28.57	58	28.53	28.05	96	77,717	0.12%	大買/
2021/07/01	83.1	28.33	36	28.53	28.00	47.1	77,301	0.06%
2021/06/30	108.2	29.98	134	29.90	29.30	-25.8	76,223	-0.03%	大買/大賣/
2021/06/29	162	29.75	294.7	29.78	29.25	-132.7	74,188	-0.18%	大買/大賣/鉅額交易
2021/06/28	355	27.70	291	27.44	28.45	64	70,937	0.09%	大買/大賣/
2021/06/25	44	26.43	93	26.29	25.90	-49	68,893	-0.07%
2021/06/24	158	25.67	98	25.70	25.70	60	68,455	0.09%	大買/
2021/06/23	26	25.55	11	25.43	25.55	15	68,401	0.02%
2021/06/22	60	25.90	54	25.76	25.35	6	68,261	0.01%
2021/06/21	9	24.36	6	24.47	24.90	3	67,411	0.00%
2021/06/18	32	24.89	27	24.88	24.75	5	67,109	0.01%
2021/06/17	49	25.32	35	25.43	25.35	14	66,642	0.02%
2021/06/16	18	26.52	5	26.10	25.90	13	66,294	0.02%
2021/06/15	12	26.66	89	26.70	26.90	-77	65,885	-0.12%
2021/06/11	7	26.10	2.5	26.23	26.30	4.5	65,297	0.01%
2021/06/10	12	25.82	18	25.74	26.05	-6	65,024	-0.01%
2021/06/09	18	25.77	16	25.69	25.60	2	64,633	0.00%
2021/06/08	8	26.39	5	26.28	26.30	3	64,368	0.00%
2021/06/07	47	26.50	31	26.63	26.30	16	64,196	0.02%
2021/06/04	11	26.42	13	26.41	26.20	-2	63,593	0.00%
2021/06/03	7	26.64	8	26.64	26.65	-1	63,466	0.00%
2021/06/02	75	26.99	70	26.58	26.70	5	63,063	0.01%
2021/06/01	31	26.30	28	26.44	26.50	3	62,428	0.00%
2021/05/31	219	26.32	267	26.68	26.45	-48	61,897	-0.08%	大買/大賣/
2021/05/28	117	25.24	309	25.18	25.25	-192	60,356	-0.32%	大買/大賣/鉅額交易
2021/05/27	121.7	24.44	68	24.71	23.95	53.7	58,911	0.09%	大買/
2021/05/26	102	23.78	16	23.84	23.85	86	57,804	0.15%	大買/
2021/05/25	32	23.62	41	23.67	24.00	-9	57,484	-0.02%
2021/05/24	124	23.77	119	23.49	23.40	5	57,093	0.01%	大買/大賣/
2021/05/21	31	23.34	53	23.54	23.75	-22	56,868	-0.04%
2021/05/20	24	23.60	62	23.46	23.40	-38	56,447	-0.07%
2021/05/19	159	24.18	82	24.05	24.30	77	55,890	0.14%	大買/
2021/05/18	63	22.29	54	22.71	22.90	9	54,341	0.02%
2021/05/17	28	21.11	81.1	21.08	20.85	-53.1	53,722	-0.10%
2021/05/14	105	23.61	171	23.38	23.05	-66	52,850	-0.12%	大買/大賣/
2021/05/13	76	23.71	64	23.91	23.40	12	51,822	0.02%
2021/05/12	192	26.89	102	26.57	25.85	90	50,457	0.18%	大買/大賣/
2021/05/11	206	29.66	162	29.29	28.70	44	49,380	0.09%	大買/大賣/
2021/05/10	227	31.05	452	31.41	31.65	-225	47,192	-0.48%	大買/大賣/鉅額交易
2021/05/07	239	29.25	133	29.77	29.90	106	43,439	0.24%	大買/大賣/鉅額交易
2021/05/06	378	29.99	186.2	30.36	30.00	191.8	41,839	0.46%	大買/大賣/鉅額交易
2021/05/05	133	28.04	145.1	28.15	29.00	-12.1	38,132	-0.03%	大買/大賣/
2021/05/04	152	27.20	178	27.02	26.40	-26	35,804	-0.07%	大買/大賣/
2021/05/03	137	29.92	127.3	30.10	28.75	9.7	34,074	0.03%	大買/大賣/
2021/04/29	309.2	30.69	132.5	30.53	30.50	176.7	32,124	0.55%	大買/大賣/鉅額交易
2021/04/28	168	29.42	136	29.85	30.00	32	28,595	0.11%	大買/大賣/
2021/04/27	193	26.75	338.1	26.72	27.30	-145.1	25,493	-0.57%	大買/大賣/鉅額交易
2021/04/26	493	24.30	278.5	24.59	24.85	214.5	21,137	1.02%	大買/大賣/鉅額交易
2021/04/23	60	22.89	5	22.89	22.60	55	19,814	0.28%
2021/04/22	105	23.73	134.2	23.71	23.00	-29.2	19,375	-0.15%	大買/大賣/
2021/04/21	80	22.35	47	22.60	22.35	33	16,982	0.19%
2021/04/20	60	22.74	15	22.88	22.65	45	16,581	0.27%
2021/04/19	59	22.67	52	22.77	23.45	7	15,927	0.04%
2021/04/16	33	21.43	70	21.59	22.00	-37	14,329	-0.26%
2021/04/15	56	20.69	47	20.69	20.95	9	12,982	0.07%
2021/04/14	20	19.98	20	20.10	19.90	0	12,095	0.00%
2021/04/13	22	19.93	21	19.77	19.90	1	12,148	0.01%
2021/04/12	6.1	19.70	22	19.96	20.15	-16	11,946	-0.13%
2021/04/09	20	19.46	10	19.39	19.40	10	11,685	0.09%
2021/04/08	26	19.61	2	19.45	19.55	24	12,051	0.20%
2021/04/07	8	19.06	20	19.12	19.25	-12	12,772	-0.09%
2021/04/06	2	19.00	2	19.03	19.00	0	13,260	0.00%
2021/04/01	6	18.90	0	0.00	18.95	6	14,205	0.04%
2021/03/31	6	18.95	1	19.00	19.00	5	14,812	0.03%
2021/03/30	10.1	19.03	16	19.01	19.05	-5.9	15,815	-0.04%
2021/03/29	1	19.20	22	19.23	19.25	-21	16,271	-0.13%
2021/03/26	28	18.86	0	0.00	19.00	28	17,056	0.16%
2021/03/25	2	18.75	13	18.79	18.80	-11	18,029	-0.06%
2021/03/24	0	0.00	2	18.50	18.45	-2	18,518	-0.01%
2021/03/22	0	0.00	2	18.40	18.45	-2	18,975	-0.01%
2021/03/18	1	18.65	1	18.65	18.55	0	19,147	0.00%
2021/03/17	6	18.52	1	18.55	18.60	5	19,391	0.03%
2021/03/11	0	0.00	6	18.76	18.75	-6	21,446	-0.03%
2021/03/10	1	18.70	1	18.70	18.65	0	22,252	0.00%
2021/03/09	2	18.65	22	18.67	18.60	-20	22,365	-0.09%
2021/03/08	0	18.30	0	0.00	18.25	0	22,339	0.00%
2021/03/05	5	18.30	0	0.00	18.25	5	22,457	0.02%
2021/03/04	5	18.57	6	18.68	18.50	-1	22,735	0.00%
2021/03/03	2	18.60	4	18.64	18.60	-2	22,930	-0.01%
2021/03/02	4	18.68	0	0.00	18.40	4	22,956	0.02%
2021/02/26	30	18.50	1	18.70	18.60	29	23,015	0.13%
2021/02/25	8	18.60	4	18.64	18.70	4	22,997	0.02%
2021/02/23	4	18.78	5	18.77	18.85	-1	23,148	0.00%
2021/02/22	5	18.58	9	18.60	18.65	-4	22,986	-0.02%
2021/02/19	0	0.00	4	18.21	18.20	-4	22,847	-0.02%
2021/02/18	2	17.85	2	18.00	17.85	0	22,676	0.00%
2021/02/17	0	0.00	3	17.62	17.60	-3	22,538	-0.01%
2021/02/04	0	0.00	1	17.20	17.10	-1	22,430	0.00%
2021/02/03	12	17.28	46	17.02	17.15	-34	22,441	-0.15%
2021/02/02	30	16.85	131	16.78	16.80	-101	22,322	-0.45%	大賣/鉅額交易
2021/02/01	2	16.50	7	16.51	16.45	-5	22,279	-0.02%
2021/01/29	3	16.53	0	0.00	16.45	3	22,215	0.01%
2021/01/28	3	16.72	0	0.00	16.85	3	22,131	0.01%
2021/01/27	5	17.19	0	0.00	17.05	5	22,061	0.02%
2021/01/26	1	17.60	4	17.43	17.10	-3	22,147	-0.01%
2021/01/25	0	0.00	8	17.29	17.40	-8	22,184	-0.04%
2021/01/22	1	17.00	2	17.10	17.05	-1	22,198	0.00%
2021/01/21	11	17.15	2	17.13	17.00	9	22,214	0.04%
2021/01/20	7	17.04	3	17.07	16.95	4	22,299	0.02%
2021/01/19	0	0.00	10	17.85	17.85	-10	22,061	-0.05%
2021/01/18	9	17.11	3	17.22	17.50	6	22,087	0.03%
2021/01/15	13	17.67	2	17.55	17.55	11	22,075	0.05%
2021/01/14	2	18.13	2	18.18	18.05	0	22,204	0.00%
2021/01/13	6	18.13	1	18.25	18.10	5	22,170	0.02%
2021/01/12	10	18.25	8	18.10	18.10	2	22,041	0.01%
2021/01/11	1	18.65	15	18.73	18.70	-14	21,794	-0.06%
2021/01/08	8	18.61	14	18.68	18.70	-6	21,783	-0.03%
2021/01/07	2	18.90	10.1	18.95	18.95	-8.1	21,653	-0.04%
2021/01/06	15	18.84	30	19.03	18.55	-15	21,553	-0.07%
2021/01/05	27	19.35	10	19.35	19.40	17	21,228	0.08%
2021/01/04	2	19.00	1	19.15	19.25	1	21,309	0.00%
2020/12/31	20	19.55	1	19.75	19.30	19	21,125	0.09%
2020/12/30	77	19.98	93	19.90	19.90	-16	20,758	-0.08%
2020/12/29	25	19.78	8	19.59	19.55	17	19,875	0.09%
2020/12/28	33	20.26	46	20.13	20.15	-13	19,354	-0.07%
2020/12/25	7	19.32	27	19.33	19.45	-20	18,299	-0.11%
2020/12/24	27	18.46	50	18.72	18.70	-23	17,686	-0.13%
2020/12/23	33	18.23	15	18.27	18.05	18	16,619	0.11%
2020/12/22	32	18.82	34	18.97	18.20	-2	16,042	-0.01%
2020/12/21	48	19.06	47	19.17	19.00	1	15,201	0.01%
2020/12/18	85	18.34	80	18.25	18.35	5	14,124	0.04%
2020/12/17	13	18.39	91	18.40	18.20	-78	13,589	-0.57%
2020/12/16	1	18.75	5	18.80	18.60	-4	13,325	-0.03%
2020/12/15	6	18.87	0	0.00	18.45	6	13,241	0.05%
2020/12/14	1	18.80	9	19.00	19.25	-8	13,091	-0.06%
2020/12/11	10	19.41	40	19.15	19.10	-30	12,989	-0.23%
2020/12/10	7	19.57	7	19.79	19.50	0	12,782	0.00%
2020/12/09	42	20.12	20	20.15	20.10	22	12,608	0.17%
2020/12/08	17	20.08	4	19.96	19.90	13	12,470	0.10%
2020/12/07	233	22.08	24.1	20.96	20.60	208.9	12,213	1.71%	大買/鉅額交易
2020/12/04	12	19.72	32.8	20.20	20.80	-20.8	11,300	-0.18%
2020/12/03	1	19.05	4	19.33	19.10	-3	10,792	-0.03%
2020/12/02	20	19.33	11	19.30	19.00	9	11,542	0.08%
2020/12/01	0	0.00	9	19.06	19.20	-9	11,432	-0.08%
2020/11/30	11	19.40	9	19.49	19.40	2	11,400	0.02%
2020/11/27	12	19.12	33	19.03	19.20	-21	11,086	-0.19%
2020/11/26	0	0.00	10	18.60	18.55	-10	10,811	-0.09%
2020/11/25	82	18.45	153	18.46	18.35	-71	10,735	-0.66%	大賣/
2020/11/24	12	18.07	0	0.00	17.95	12	10,533	0.11%
2020/11/23	28	18.88	1	18.60	18.40	27	10,431	0.26%
2020/11/20	1	18.00	1	17.90	18.00	0	10,030	0.00%
2020/11/19	0	0.00	1	18.05	18.05	-1	10,372	-0.01%
2020/11/18	0	0.00	10	18.00	18.00	-10	10,712	-0.09%
2020/11/16	1	17.85	9	17.90	17.90	-8	11,575	-0.07%
2020/11/12	6	17.70	0	0.00	17.75	6	11,874	0.05%
2020/11/11	0	0.00	30	17.80	17.95	-30	12,238	-0.25%
2020/11/10	1	17.90	1	17.90	17.80	0	12,281	0.00%
2020/11/09	0	0.00	1.1	17.85	17.85	-1.1	12,349	-0.01%
2020/11/05	0	0.00	5	18.00	17.85	-5	12,572	-0.04%
2020/11/04	1	18.05	1	18.00	18.00	0	12,696	0.00%
2020/11/03	0	0.00	18	18.12	18.00	-18	13,111	-0.14%
2020/11/02	4	18.00	11	17.99	18.00	-7	13,332	-0.05%
2020/10/29	10	17.75	0	0.00	17.70	10	14,230	0.07%
2020/10/28	0	0.00	4	17.71	17.70	-4	14,174	-0.03%
2020/10/27	1	17.50	5	17.45	17.55	-4	14,066	-0.03%
2020/10/26	0	0.00	0.5	17.50	17.60	-0.5	14,083	0.00%
2020/10/23	0	0.00	3	17.27	17.45	-3	14,041	-0.02%
2020/10/22	1	16.55	1	16.80	17.05	0	13,969	0.00%
2020/10/21	1	16.95	0	0.00	16.95	1	13,615	0.01%
2020/10/20	1	16.85	0	0.00	17.10	1	13,645	0.01%
2020/10/16	5	17.25	2	17.10	17.05	3	13,889	0.02%
2020/10/15	1	17.35	9	17.39	17.30	-8	13,970	-0.06%
2020/10/14	8	17.48	1	17.60	17.35	7	13,961	0.05%
2020/10/13	121	17.56	0	0.00	17.40	121	13,922	0.87%	大買/鉅額交易
2020/10/12	0	0.00	25	17.65	17.75	-25	13,889	-0.18%
2020/10/08	2	17.15	14	17.32	17.20	-12	13,785	-0.09%
2020/10/07	0	0.00	9	17.23	17.20	-9	13,743	-0.07%
2020/10/06	0	0.00	11	16.91	16.95	-11	13,593	-0.08%
2020/09/25	0	0.00	4	15.56	15.65	-4	13,561	-0.03%
2020/09/24	7	16.06	9	15.87	15.75	-2	13,515	-0.01%
2020/09/23	6	16.50	0	0.00	16.45	6	13,360	0.04%
2020/09/22	8	16.47	0	0.00	16.65	8	13,349	0.06%
2020/09/18	3	16.75	4	17.00	16.75	-1	13,449	-0.01%
2020/09/17	3	16.77	2	17.05	16.75	1	13,473	0.01%
2020/09/16	5	16.70	9	16.73	16.80	-4	13,590	-0.03%
2020/09/15	2	16.70	27	16.67	16.75	-25	13,779	-0.18%
2020/09/14	27	16.56	1	16.50	16.50	26	14,075	0.18%
2020/09/11	24	16.81	2	17.00	16.55	22	14,092	0.16%
2020/09/10	11	17.00	15	16.97	16.90	-4	14,529	-0.03%
2020/09/09	12	16.84	4	17.04	17.05	8	14,531	0.06%
2020/09/08	10	17.64	9	17.98	17.40	1	14,211	0.01%
2020/09/07	21	17.63	17	17.96	17.65	4	13,960	0.03%
2020/09/04	0	0.00	4	16.79	16.80	-4	13,089	-0.03%
2020/09/03	0	0.00	10	16.90	16.75	-10	13,129	-0.08%
2020/09/01	0	0.00	7	16.70	16.70	-7	13,592	-0.05%
2020/08/31	0	0.00	1	16.85	16.85	-1	13,615	-0.01%
2020/08/27	0	0.00	11	16.50	16.55	-11	13,980	-0.08%
2020/08/26	0	0.00	3	16.65	16.65	-3	14,034	-0.02%
2020/08/25	0	0.00	2	17.00	16.75	-2	14,096	-0.01%
2020/08/24	17	16.69	3	16.73	16.60	14	14,011	0.10%
2020/08/21	1	16.75	32	16.84	16.95	-31	14,566	-0.21%
2020/08/20	4	16.40	7	16.37	16.30	-3	14,945	-0.02%
2020/08/19	5	16.70	5	16.50	16.50	0	14,873	0.00%
2020/08/18	2	16.55	14	16.55	16.60	-12	14,665	-0.08%
2020/08/17	42	16.56	55	16.41	16.50	-13	14,557	-0.09%
2020/08/14	11	15.90	0	0.00	15.95	11	14,156	0.08%
2020/08/13	2	15.85	0	0.00	15.90	2	14,098	0.01%
2020/08/12	0	0.00	2	15.73	15.70	-2	14,016	-0.01%
2020/08/11	2	15.65	10	15.73	15.65	-8	13,927	-0.06%
2020/08/10	0	0.00	4	15.90	15.95	-4	13,816	-0.03%
2020/08/07	3	15.97	22	16.02	15.95	-19	13,734	-0.14%
2020/08/06	9	15.56	17	15.67	15.70	-8	13,296	-0.06%
2020/08/05	31	15.56	42	15.57	15.50	-11	12,983	-0.08%
2020/08/04	35	14.48	1	14.70	14.90	34	12,401	0.27%
2020/08/03	0	0.00	1	14.45	14.30	-1	12,041	-0.01%
2020/07/30	1	14.05	0	0.00	14.05	1	11,976	0.01%
2020/07/29	0	13.90	0	0.00	13.90	0	12,023	0.00%
2020/07/28	0	0.00	7	14.04	13.90	-7	12,004	-0.06%
2020/07/27	0	0.00	1	14.35	13.95	-1	12,088	-0.01%
2020/07/24	0	0.00	1	14.20	14.25	-1	12,044	-0.01%
2020/07/23	7	14.41	0	0.00	14.40	7	12,022	0.06%
2020/07/22	2	14.48	1	14.60	14.50	1	11,998	0.01%
2020/07/21	9	14.50	0	0.00	14.25	9	11,815	0.08%
2020/07/20	0	0.00	0.2	14.35	14.45	-0.2	11,756	0.00%
2020/07/17	2	14.30	0	0.00	14.20	2	11,766	0.02%
2020/07/16	0	0.00	1	14.45	14.40	-1	11,870	-0.01%
2020/07/14	0	0.00	3	14.25	14.25	-3	11,934	-0.03%
2020/07/13	1	14.30	0	0.00	14.30	1	11,987	0.01%
2020/07/08	0	0.00	17	14.41	14.50	-17	12,588	-0.14%
2020/07/07	0	0.00	20	14.30	14.40	-20	12,603	-0.16%
2020/07/06	10	14.50	15	14.47	14.50	-5	12,694	-0.04%
2020/07/03	0	0.00	3	14.32	14.30	-3	12,838	-0.02%
2020/07/01	0	0.00	4	14.48	14.55	-4	12,962	-0.03%
2020/06/30	2	14.45	3	14.38	14.55	-1	12,976	-0.01%
2020/06/29	1	14.10	0	0.00	14.10	1	12,924	0.01%
2020/06/24	0	0.00	5	14.25	14.30	-5	12,843	-0.04%
2020/06/23	7	14.11	6	14.10	14.20	1	12,754	0.01%
2020/06/22	10	14.55	2	14.75	14.70	8	12,602	0.06%
2020/06/19	0	0.00	3	14.87	14.90	-3	12,399	-0.02%
2020/06/18	0	0.00	2	14.75	14.75	-2	12,131	-0.02%
2020/06/17	3	14.43	14	14.79	14.90	-11	12,086	-0.09%
2020/06/16	3	14.13	0	0.00	14.35	3	11,734	0.03%
2020/06/15	0	0.00	1	13.95	14.05	-1	11,998	-0.01%
2020/06/12	3	13.70	2	13.70	13.85	1	12,200	0.01%
2020/06/11	4	14.11	7	14.04	14.00	-3	12,289	-0.02%
2020/06/10	2	14.38	0	0.00	14.40	2	12,393	0.02%
2020/06/09	0	0.00	7	14.80	14.60	-7	12,736	-0.05%
2020/06/08	6	14.68	12	14.90	14.65	-6	13,098	-0.05%
2020/06/05	0	0.00	1.1	14.25	14.25	-1.1	12,776	-0.01%
2020/06/04	2	14.30	10	14.12	14.25	-8	12,852	-0.06%
2020/06/03	11	14.17	12	14.32	14.20	-1	13,028	-0.01%
2020/06/02	3	13.82	5	13.90	13.70	-2	12,640	-0.02%
2020/06/01	3	13.93	7	13.90	14.05	-4	12,485	-0.03%
2020/05/29	8	14.19	1	14.25	13.90	7	12,448	0.06%
2020/05/28	12	14.70	24	14.90	14.40	-12	12,259	-0.10%
2020/05/27	46	13.99	67	14.02	14.40	-21	11,470	-0.18%
2020/05/26	9	13.05	17	13.05	13.10	-8	10,693	-0.07%
2020/05/22	0	0.00	2	12.70	12.50	-2	10,372	-0.02%
2020/05/21	3	12.55	2	12.60	12.60	1	10,329	0.01%
2020/05/19	0	0.00	1	12.60	12.60	-1	10,242	-0.01%
2020/05/18	3	12.53	0	0.00	12.45	3	10,232	0.03%
2020/05/14	2	12.65	3	12.60	12.55	-1	10,216	-0.01%
2020/05/13	6	12.95	0	12.80	12.85	6	10,152	0.06%
2020/05/12	3	12.88	2	12.85	12.85	1	10,167	0.01%
2020/05/11	2	13.10	4	13.01	13.05	-2	10,149	-0.02%
2020/05/08	3	12.72	10	12.69	12.65	-7	10,006	-0.07%
2020/05/07	0	0.00	0	12.75	12.75	0	10,062	0.00%
2020/05/06	2	12.75	8	12.85	12.80	-6	10,081	-0.06%
2020/05/05	3	12.70	2	12.90	12.90	1	10,052	0.01%
2020/05/04	5	12.82	0	0.00	12.75	5	9,964	0.05%
2020/04/30	4	13.23	5	13.25	13.15	-1	9,918	-0.01%
2020/04/28	1	12.65	10	12.80	12.70	-9	9,900	-0.09%
2020/04/24	4	12.83	0	0.00	12.75	4	10,033	0.04%
2020/04/22	0	0.00	25	12.65	12.95	-25	9,952	-0.25%
2020/04/20	2	12.90	0	0.00	12.90	2	9,783	0.02%
2020/04/16	4	12.95	0	0.00	12.95	4	9,502	0.04%
2020/04/15	2	13.10	0	0.00	13.15	2	9,453	0.02%
2020/04/14	9	13.06	9	13.04	13.10	0	9,345	0.00%
2020/04/13	3	13.00	4	12.70	13.10	-1	9,262	-0.01%
2020/04/09	4	11.95	2	11.90	11.90	2	8,959	0.02%
2020/04/08	3	11.85	11	11.80	11.85	-8	8,916	-0.09%
2020/04/07	0	0.00	11	11.41	11.30	-11	8,790	-0.13%
2020/04/06	3	10.78	22	11.02	11.15	-19	8,822	-0.22%
2020/04/01	1	11.10	0	0.00	11.05	1	8,819	0.01%
2020/03/31	25	11.12	25	11.15	11.00	0	8,894	0.00%
2020/03/30	11	10.92	2	11.08	11.15	9	9,162	0.10%
2020/03/27	12	11.58	11	11.59	11.35	1	9,912	0.01%
2020/03/26	26	11.54	14	11.60	11.40	12	10,780	0.11%
2020/03/25	10	11.65	31	11.72	11.65	-21	11,523	-0.18%
2020/03/24	40	11.28	49	11.35	11.20	-9	11,613	-0.08%
2020/03/23	36	11.16	30	11.20	11.20	6	11,589	0.05%
2020/03/20	30	11.35	39	11.46	11.65	-9	11,685	-0.08%
2020/03/19	20	11.07	8	11.24	10.95	12	11,576	0.10%
2020/03/18	2	11.70	27	11.46	11.60	-25	11,468	-0.22%
2020/03/17	3	10.77	14	10.88	10.90	-11	11,533	-0.10%
2020/03/16	0	0.00	16	11.00	10.90	-16	11,334	-0.14%
2020/03/13	10	11.00	32	11.30	11.20	-22	11,155	-0.20%
2020/03/12	23	12.41	18	12.21	12.10	5	10,893	0.05%
2020/03/11	20	13.21	1	13.15	13.10	19	10,479	0.18%
2020/03/10	6	13.36	45	13.40	13.50	-39	10,415	-0.37%
2020/03/09	11	13.81	0	0.00	13.60	11	10,287	0.11%
2020/03/05	0	14.15	1	14.20	14.20	-1	10,033	-0.01%
2020/03/04	1	14.10	9	14.25	14.10	-8	10,011	-0.08%
2020/03/03	5	14.19	8	14.30	14.30	-3	9,901	-0.03%
2020/03/02	3	14.05	1	14.00	14.05	2	9,851	0.02%
2020/02/26	2	14.20	0	0.00	14.20	2	9,612	0.02%
2020/02/24	5	13.97	0	0.00	14.05	5	9,587	0.05%
2020/02/17	8	14.03	0	0.00	14.05	8	9,579	0.08%
2020/02/13	4	14.28	0	0.00	14.35	4	9,572	0.04%
2020/02/12	2	14.25	0	0.00	14.25	2	9,595	0.02%
2020/02/10	8	14.08	0	0.00	14.05	8	9,690	0.08%
2020/02/07	0	0.00	2.5	14.35	14.35	-2.5	9,657	-0.03%
2020/02/06	2	14.65	0	0.00	14.65	2	9,674	0.02%
2020/02/05	2	14.50	0	0.00	14.55	2	9,920	0.02%
2020/02/04	2	14.60	1	14.55	14.55	1	9,915	0.01%
2020/02/03	3	14.27	2	14.40	14.50	1	9,958	0.01%
2020/01/31	6	14.64	1	14.60	14.80	5	9,846	0.05%
2020/01/30	1	14.30	1	14.80	14.55	0	9,785	0.00%
2020/01/17	0	15.05	0	0.00	15.10	0	9,550	0.00%
2020/01/16	0	0.00	0	15.05	15.10	0	9,585	0.00%
2020/01/15	5	15.02	3	15.05	15.05	2	9,632	0.02%
2020/01/10	7	15.04	0	0.00	15.00	7	9,995	0.07%
2020/01/09	5	15.02	0.4	15.00	15.00	4.6	10,085	0.05%
2020/01/08	0	0.00	5	14.85	14.95	-5	10,204	-0.05%
2020/01/07	4	15.03	0	0.00	15.00	4	10,211	0.04%
2020/01/06	3	15.23	21	15.25	15.15	-18	10,272	-0.18%
2020/01/03	3	15.33	2	15.25	15.30	1	10,267	0.01%
2020/01/02	0	0.00	2	15.50	15.50	-2	10,146	-0.02%
2019/12/31	5	15.45	23	15.45	15.40	-18	10,094	-0.18%
2019/12/30	6	15.54	0	0.00	15.50	6	10,044	0.06%
2019/12/27	2	15.65	1	15.65	15.75	1	9,959	0.01%
2019/12/26	4	15.64	6	15.65	15.65	-2	9,852	-0.02%
2019/12/25	42	16.04	1	15.90	15.80	41	9,906	0.41%
2019/12/24	21	16.08	19	16.09	16.20	2	9,635	0.02%
2019/12/23	36	15.86	19	15.99	16.05	17	8,913	0.19%
2019/12/20	6	15.75	46	15.52	15.95	-40	8,036	-0.50%
2019/12/19	0	0.00	10	15.30	15.30	-10	7,360	-0.14%
2019/12/18	1	15.15	13	15.18	15.20	-12	7,237	-0.17%
2019/12/17	0	0.00	11	15.10	15.10	-11	7,424	-0.15%
2019/12/16	0	0.00	24	15.15	15.15	-24	7,282	-0.33%
2019/12/13	0	0.00	6	14.97	15.05	-6	7,180	-0.08%
2019/12/12	22	14.94	15	14.98	14.90	7	7,008	0.10%
2019/12/11	0	0.00	4	14.75	14.75	-4	6,756	-0.06%
2019/12/09	1	14.75	17	14.81	14.80	-16	7,191	-0.22%
2019/12/06	8	14.61	1	14.65	14.65	7	7,216	0.10%
2019/12/05	2	14.45	2	14.55	14.55	0	7,395	0.00%
2019/12/04	1	14.25	0	0.00	14.30	1	7,357	0.01%
2019/12/03	2	14.18	2	14.20	14.20	0	7,391	0.00%
2019/12/02	1	14.00	0	0.00	14.00	1	7,455	0.01%
2019/11/28	0	0.00	1	14.30	14.30	-1	7,817	-0.01%
2019/11/27	2	14.28	2	14.25	14.30	0	7,961	0.00%
2019/11/15	0	0.00	0.1	13.90	13.90	-0.1	8,207	0.00%
2019/11/14	1	13.90	0	0.00	13.85	1	8,270	0.01%
2019/11/13	0	0.00	1	14.00	14.05	-1	8,280	-0.01%
2019/11/12	3	14.05	3	13.95	13.95	0	8,459	0.00%
2019/11/11	0	0.00	10	14.05	14.05	-10	8,486	-0.12%
2019/11/08	0	0.00	0	14.20	14.25	0	8,497	0.00%
2019/11/07	21	14.20	5	14.20	14.20	16	8,531	0.19%
2019/11/06	12	14.35	1	14.40	14.35	11	8,491	0.13%
2019/11/05	22	14.50	0	0.00	14.50	22	8,483	0.26%
2019/11/04	19	14.53	59	14.48	14.60	-40	8,580	-0.47%
2019/11/01	1	14.85	0	0.00	14.85	1	8,462	0.01%
2019/10/31	2	14.93	8	14.86	14.90	-6	8,596	-0.07%
2019/10/30	0	0.00	4	15.00	15.00	-4	8,643	-0.05%
2019/10/28	6	15.03	0	0.00	15.00	6	9,757	0.06%
2019/10/25	7	15.10	0	0.00	15.05	7	10,337	0.07%
2019/10/24	2	15.00	0	0.00	15.05	2	11,049	0.02%
2019/10/23	1	15.00	1	15.15	15.05	0	11,152	0.00%
2019/10/22	0	0.00	10	15.20	15.25	-10	11,235	-0.09%
2019/10/21	32	15.20	15	15.24	15.30	17	11,294	0.15%
2019/10/18	0	0.00	5	15.00	15.00	-5	11,317	-0.04%
2019/10/17	21	15.00	4	15.04	15.00	17	11,281	0.15%
2019/10/16	1	15.00	52	14.81	14.85	-51	11,242	-0.45%
2019/10/15	6	14.75	16	14.80	14.85	-10	11,155	-0.09%
2019/10/14	0	0.00	112	14.83	14.85	-112	11,168	-1.00%	大賣/鉅額交易
2019/10/09	2	14.30	0	0.00	14.30	2	11,002	0.02%
2019/10/08	1	14.45	12	14.45	14.45	-11	11,306	-0.10%
2019/10/03	5	14.55	0	0.00	14.55	5	11,457	0.04%
2019/10/01	1	14.80	4	14.88	14.80	-3	11,465	-0.03%
2019/09/27	4	14.55	11	14.50	14.50	-7	11,316	-0.06%
2019/09/26	2	14.75	3	14.73	14.75	-1	11,305	-0.01%
2019/09/25	8	14.61	46	14.64	14.60	-38	11,208	-0.34%
2019/09/24	8	14.88	12	15.00	14.80	-4	11,194	-0.04%
2019/09/23	1	14.95	25	14.90	14.95	-24	11,114	-0.22%
2019/09/20	0	0.00	45	14.76	15.00	-45	11,133	-0.40%
2019/09/19	0	0.00	6	14.70	14.60	-6	10,893	-0.06%
2019/09/18	5	14.90	0	0.00	14.75	5	10,874	0.05%
2019/09/17	18	14.78	48	14.86	14.85	-30	10,876	-0.28%
2019/09/16	35	14.73	18	14.82	14.70	17	11,002	0.15%
2019/09/12	93	14.97	19	15.04	15.00	74	10,983	0.67%
2019/09/11	0	0.00	16	14.83	14.80	-16	10,913	-0.15%
2019/09/10	51	14.56	58	14.58	14.55	-7	11,441	-0.06%
2019/09/09	38	14.29	101	14.33	14.45	-63	11,672	-0.54%	大賣/
2019/09/06	51	14.25	6	14.22	14.25	45	11,657	0.39%
2019/09/05	50	14.15	53	14.20	14.10	-3	11,682	-0.03%
2019/09/04	5	14.02	0	0.00	14.10	5	11,783	0.04%
2019/09/03	3	14.20	2	14.20	14.15	1	11,870	0.01%
2019/09/02	0	0.00	11	13.91	14.10	-11	11,793	-0.09%
2019/08/30	0	0.00	131	13.78	13.80	-131	11,736	-1.12%	大賣/鉅額交易
2019/08/28	109	13.59	10	13.60	13.50	99	11,907	0.83%	大買/
2019/08/27	2	13.60	0	0.00	13.50	2	12,142	0.02%
2019/08/26	2	13.65	0	0.00	13.60	2	12,221	0.02%
2019/08/23	5	13.90	5	13.70	13.85	0	12,218	0.00%
2019/08/22	1	13.60	2	13.70	13.60	-1	12,195	-0.01%
2019/08/21	6	13.50	0	0.00	13.60	6	12,158	0.05%
2019/08/20	13	13.58	0	0.00	13.50	13	12,207	0.11%
2019/08/19	6	13.60	6	13.60	13.60	0	12,234	0.00%
2019/08/16	2	13.45	0	0.00	13.45	2	12,238	0.02%
2019/08/15	8	13.26	0	0.00	13.30	8	12,211	0.07%
2019/08/14	1	13.85	1	13.65	13.65	0	12,093	0.00%
2019/08/12	0	0.00	4	13.93	13.90	-4	12,246	-0.03%
2019/08/08	23	13.91	2	14.00	14.00	21	12,250	0.17%
2019/08/07	3	13.97	11	13.87	13.90	-8	12,255	-0.07%
2019/08/06	5	13.87	0	0.00	13.90	5	12,355	0.04%
2019/08/05	3	14.25	1	14.35	14.05	2	12,346	0.02%
2019/08/02	7	14.46	2	14.55	14.45	5	12,419	0.04%
2019/08/01	2	14.80	4	14.83	14.75	-2	12,656	-0.02%
2019/07/31	13	14.95	8	15.13	15.05	5	12,802	0.04%
2019/07/30	69	15.18	60	15.08	15.05	9	12,700	0.07%
2019/07/29	37	14.71	42	14.95	14.90	-5	11,910	-0.04%
2019/07/26	31	14.46	29	14.42	14.75	2	11,376	0.02%
2019/07/24	0	0.00	3	13.85	13.85	-3	10,721	-0.03%
2019/07/22	16	14.24	40	14.25	14.10	-24	10,721	-0.22%
2019/07/19	3	14.30	10	14.35	14.30	-7	10,574	-0.07%
2019/07/18	198	14.35	158	14.32	14.30	40	10,527	0.38%	大買/大賣/
2019/07/12	3	14.30	3	14.30	14.45	0	10,935	0.00%
2019/07/11	17	14.68	50	14.70	14.60	-33	10,777	-0.31%
2019/07/10	1	14.80	0	0.00	14.80	1	10,643	0.01%
2019/07/09	0	0.00	7	14.77	14.75	-7	10,759	-0.07%
2019/07/08	0	0.00	3	14.85	14.80	-3	11,100	-0.03%
2019/07/04	5	14.85	21	14.85	14.85	-16	11,287	-0.14%
2019/07/03	2	14.80	3	14.75	14.80	-1	11,438	-0.01%
2019/07/01	0	0.00	9	14.89	14.90	-9	11,775	-0.08%
2019/06/28	29	14.75	0	0.00	14.70	29	11,789	0.25%
2019/06/27	2	14.80	10	14.76	14.80	-8	11,827	-0.07%
2019/06/26	2	14.65	0	0.00	14.70	2	11,877	0.02%
2019/06/25	1	14.70	4	14.73	14.70	-3	11,953	-0.03%
2019/06/24	12	14.80	6	14.80	14.80	6	12,187	0.05%
2019/06/21	15	14.88	4	14.93	14.80	11	12,408	0.09%
2019/06/20	23	15.08	2	15.15	15.05	21	12,382	0.17%
2019/06/19	5	15.10	42	15.10	15.10	-37	12,496	-0.30%
2019/06/18	23	14.90	8	14.88	14.85	15	12,437	0.12%
2019/06/17	69	16.00	4	16.00	16.00	65	11,849	0.55%
2019/06/14	44	15.90	5	15.90	15.90	39	11,522	0.34%
2019/06/11	4	15.94	0	0.00	15.95	4	12,319	0.03%
2019/06/10	11	16.08	0	0.00	16.05	11	12,377	0.09%
2019/06/06	0	0.00	2	16.15	16.15	-2	12,542	-0.02%
2019/06/05	0	0.00	2	16.30	16.20	-2	12,854	-0.02%
2019/06/04	10	16.30	23	16.30	16.15	-13	13,439	-0.10%
2019/06/03	9	16.06	19	16.14	16.15	-10	13,938	-0.07%
2019/05/31	24	15.71	0	0.00	15.75	24	13,986	0.17%
2019/05/30	3	15.50	0	0.00	15.45	3	14,192	0.02%
2019/05/29	2	15.38	2	15.40	15.30	0	14,706	0.00%
2019/05/27	1	15.55	1	15.45	15.50	0	16,086	0.00%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	8	15.85	6	15.84	15.75	2	17,687	0.01%
2019/05/21	6	15.67	3	15.75	15.65	3	17,763	0.02%
2019/05/20	21	15.72	31	15.54	15.70	-10	17,733	-0.06%
2019/05/17	10	15.05	5	15.10	15.10	5	17,622	0.03%
2019/05/16	50	15.08	16	15.19	15.00	34	17,809	0.19%
2019/05/15	22	15.30	15	15.30	15.30	7	17,903	0.04%
2019/05/14	6	14.84	0	0.00	15.20	6	18,357	0.03%
2019/05/13	14	15.21	5	15.30	15.10	9	18,284	0.05%
2019/05/10	28	15.84	21	15.73	15.60	7	18,280	0.04%
2019/05/09	6	16.12	28	15.94	16.00	-22	18,129	-0.12%
2019/05/08	28	16.76	9	16.79	16.55	19	17,802	0.11%
2019/05/07	8	17.05	0	0.00	17.05	8	17,657	0.05%
2019/05/06	19	17.04	9	17.01	17.00	10	17,685	0.06%
2019/05/03	2	17.30	0	0.00	17.35	2	17,540	0.01%
2019/05/02	11	17.25	6	17.19	17.20	5	17,491	0.03%
2019/04/30	1	17.30	1	17.35	17.30	0	17,383	0.00%
2019/04/29	40	17.49	1.2	17.40	17.35	38.8	17,374	0.22%
2019/04/26	15	17.66	0	0.00	17.65	15	17,293	0.09%
2019/04/25	8	17.78	0	0.00	17.75	8	17,233	0.05%
2019/04/24	18	17.86	15	17.85	17.90	3	17,288	0.02%
2019/04/23	12	18.13	0	0.00	18.00	12	17,272	0.07%
2019/04/22	16	18.10	34	18.06	18.10	-18	17,206	-0.10%
2019/04/19	1	17.70	4	17.75	17.80	-3	16,955	-0.02%
2019/04/18	46	17.72	0	0.00	17.65	46	17,173	0.27%
2019/04/17	11	17.98	5	18.03	17.95	6	17,220	0.03%
2019/04/16	3	17.80	3	17.80	17.85	0	17,062	0.00%
2019/04/15	22	17.99	6	18.00	17.90	16	17,050	0.09%
2019/04/12	10	18.05	13	17.99	17.95	-3	17,111	-0.02%
2019/04/11	14	17.71	0	0.00	17.65	14	16,805	0.08%
2019/04/10	6.2	17.66	5	17.70	17.75	1.2	16,700	0.01%
2019/04/09	5	17.72	33	17.75	17.75	-28	16,666	-0.17%
2019/04/08	13	17.64	0	0.00	17.65	13	16,543	0.08%
2019/04/03	8	17.67	2	17.70	17.65	6	16,385	0.04%
2019/04/02	0	17.70	2	17.90	17.75	-2	16,298	-0.01%
2019/04/01	119	17.79	0	0.00	17.70	119	16,282	0.73%	大買/鉅額交易
2019/03/29	21	17.65	2	17.60	17.65	19	16,249	0.12%
2019/03/28	14	17.61	100	17.65	17.60	-86	16,321	-0.53%
2019/03/27	10	17.66	6	17.82	17.75	4	16,269	0.02%
2019/03/26	44	17.81	2	17.75	17.75	42	16,036	0.26%
2019/03/25	5	17.92	0	0.00	17.95	5	15,851	0.03%
2019/03/22	6	18.16	20	18.20	18.10	-14	15,742	-0.09%
2019/03/21	7	18.10	0	0.00	18.10	7	15,655	0.04%
2019/03/20	15	18.09	0.1	18.10	18.10	14.9	15,747	0.09%
2019/03/19	10	18.16	2	18.20	18.15	8	15,660	0.05%
2019/03/18	13	18.22	0	0.00	18.25	13	15,642	0.08%
2019/03/15	60	18.29	35	18.32	18.30	25	15,620	0.16%
2019/03/14	6	17.93	3	17.95	18.00	3	14,800	0.02%
2019/03/13	17	17.98	1	17.95	17.95	16	14,909	0.11%
2019/03/12	25	18.14	4	18.08	18.05	21	14,898	0.14%
2019/03/11	7	18.11	18	18.11	18.10	-11	14,880	-0.07%
2019/03/08	49	18.17	314.5	18.25	18.25	-265.5	14,944	-1.78%	大賣/鉅額交易
2019/03/07	88	17.96	76	18.14	18.15	12	15,235	0.08%
2019/03/06	111	18.08	31	18.10	18.00	80	14,885	0.54%	大買/
2019/03/05	236	18.11	2	18.13	18.10	234	14,679	1.59%	大買/鉅額交易
2019/03/04	17	18.39	10	18.34	18.20	7	14,464	0.05%
2019/02/27	69	18.15	35	18.12	18.15	34	13,946	0.24%
2019/02/26	4	18.35	31	18.32	18.50	-27	13,195	-0.20%
2019/02/25	99	18.11	34	18.12	18.00	65	12,559	0.52%
2019/02/22	10	18.10	1	18.25	18.40	9	11,999	0.08%
2019/02/21	19	18.22	28	18.19	18.45	-9	11,648	-0.08%
2019/02/20	1	17.65	50	17.83	17.60	-49	10,997	-0.45%
2019/02/19	50	17.65	0.7	17.55	17.60	49.3	11,034	0.45%
2019/02/18	4	17.65	0	0.00	17.65	4	11,065	0.04%
2019/02/15	75	17.58	76	17.61	17.45	-1	11,038	-0.01%
2019/02/14	47	17.89	26	17.95	17.90	21	10,919	0.19%
2019/02/13	42	18.08	33	17.91	18.15	9	10,836	0.08%
2019/02/11	4	17.40	0	0.00	17.35	4	10,548	0.04%
2019/01/30	0	0.00	9	17.49	17.50	-9	10,637	-0.08%
2019/01/29	3	17.25	12	17.26	17.35	-9	10,984	-0.08%
2019/01/28	11	17.56	2	17.45	17.45	9	11,512	0.08%
2019/01/25	1	17.30	3	17.47	17.50	-2	11,858	-0.02%
2019/01/23	2	17.15	0	0.00	17.25	2	12,168	0.02%
2019/01/22	0	0.00	1	17.20	17.15	-1	12,236	-0.01%
2019/01/21	6	17.34	0	0.00	17.30	6	12,345	0.05%
2019/01/18	1	17.35	11	17.30	17.30	-10	12,473	-0.08%
2019/01/17	0	17.30	0	0.00	17.10	0	12,666	0.00%
2019/01/16	4	17.25	25	17.30	17.30	-21	12,803	-0.16%
2019/01/15	0	0.00	46	17.15	17.15	-46	12,910	-0.36%
2019/01/14	3	17.03	10	17.05	17.10	-7	13,000	-0.05%
2019/01/11	0	0.00	22	17.18	17.15	-22	13,230	-0.17%
2019/01/10	40	17.28	14	17.31	17.15	26	13,434	0.19%
2019/01/09	1	17.00	2	16.95	17.10	-1	13,346	-0.01%
2019/01/07	7	16.59	18	16.54	16.70	-11	13,597	-0.08%
2019/01/04	13	16.10	9	16.02	16.10	4	14,041	0.03%
2019/01/03	1	16.75	0	0.00	16.60	1	14,134	0.01%
2019/01/02	0	0.00	6	16.80	16.70	-6	14,341	-0.04%
2018/12/28	11	16.70	20	16.70	16.75	-9	14,554	-0.06%
2018/12/27	18	16.96	7	16.78	16.70	11	14,999	0.07%
2018/12/26	2	17.00	24	16.69	16.60	-22	15,000	-0.15%
2018/12/25	6	16.81	3	16.95	16.80	3	15,007	0.02%
2018/12/24	27	17.07	3	17.12	17.10	24	15,105	0.16%
2018/12/22	0	0.00	12	16.74	16.85	-12	15,176	-0.08%
2018/12/21	55	16.57	42	16.60	16.55	13	15,277	0.09%
2018/12/20	1	16.80	0	0.00	16.70	1	15,160	0.01%
2018/12/19	15	17.03	4	16.95	16.90	11	15,177	0.07%
2018/12/18	8	16.83	15	16.93	17.00	-7	15,244	-0.05%
2018/12/17	16	17.00	30	17.00	16.95	-14	15,510	-0.09%
2018/12/14	4	17.06	41	17.00	17.10	-37	15,472	-0.24%
2018/12/13	82	17.21	21	17.23	17.15	61	15,452	0.39%
2018/12/12	26	17.33	3	17.33	17.45	23	15,279	0.15%
2018/12/11	36	17.03	6	17.04	16.90	30	15,251	0.20%
2018/12/10	16	17.04	0	0.00	17.10	16	15,274	0.10%
2018/12/07	4	17.69	8	17.66	17.75	-4	15,225	-0.03%
2018/12/06	19	17.49	0	0.00	17.40	19	15,221	0.12%
2018/12/05	23	18.33	31	18.25	18.30	-8	15,111	-0.05%
2018/12/04	28	18.95	23	18.91	18.75	5	15,489	0.03%
2018/12/03	10	19.12	22.4	19.21	19.10	-12.4	15,544	-0.08%
2018/11/30	40	18.44	25	18.35	18.45	15	15,356	0.10%
2018/11/29	18	17.31	21	17.43	17.65	-3	14,493	-0.02%
2018/11/28	6	17.08	4	17.14	17.15	2	14,343	0.01%
2018/11/27	5	16.70	5	16.80	16.90	0	14,405	0.00%
2018/11/23	2	16.88	1	16.85	16.80	1	14,484	0.01%
2018/11/22	1	17.35	2	16.90	16.90	-1	14,587	-0.01%
2018/11/21	11	17.01	0	0.00	17.25	11	15,037	0.07%
2018/11/20	11	17.26	5	17.24	17.15	6	15,780	0.04%
2018/11/19	1	17.60	8	17.48	17.50	-7	15,898	-0.04%
2018/11/16	2	17.38	0	0.00	17.30	2	16,046	0.01%
2018/11/15	1	17.05	0	0.00	17.00	1	15,999	0.01%
2018/11/14	0	0.00	6	17.18	17.10	-6	16,062	-0.04%
2018/11/13	5	16.40	5	16.60	17.20	0	16,158	0.00%
2018/11/12	0	0.00	5	17.10	17.00	-5	16,555	-0.03%
2018/11/09	10	16.90	6	17.04	17.00	4	17,189	0.02%
2018/11/08	6	17.28	8	17.53	16.90	-2	17,350	-0.01%
2018/11/07	31	17.09	10	17.12	17.20	21	17,360	0.12%
2018/11/06	12	16.86	15	17.05	16.65	-3	17,662	-0.02%
2018/11/05	33	17.08	17	17.15	17.35	16	17,653	0.09%
2018/11/02	2	16.25	50	16.24	16.25	-48	17,438	-0.28%
2018/11/01	5	15.55	2	15.50	15.45	3	17,374	0.02%
2018/10/31	13	15.06	6	15.24	15.35	7	17,523	0.04%
2018/10/30	17	14.55	0	0.00	14.65	17	17,581	0.10%
2018/10/29	8	14.52	0	0.00	14.55	8	18,030	0.04%
2018/10/25	13	14.48	7	14.51	14.40	6	18,171	0.03%
2018/10/24	1	15.50	31	15.55	15.50	-30	18,444	-0.16%
2018/10/23	64	16.05	0	0.00	15.75	64	18,598	0.34%
2018/10/22	11	16.05	17	16.28	16.35	-6	18,551	-0.03%
2018/10/19	22	15.68	22	15.85	16.05	0	18,805	0.00%
2018/10/18	81	16.00	105.4	16.00	16.00	-24.4	19,311	-0.13%	大賣/
2018/10/17	20	16.70	10	16.65	16.30	10	19,477	0.05%
2018/10/16	11	16.27	2	16.25	16.35	9	19,606	0.05%
2018/10/15	17	16.21	10	16.30	16.10	7	19,659	0.04%
2018/10/12	8	16.14	11	16.02	16.60	-3	19,483	-0.02%
2018/10/11	13	16.87	500	16.85	16.85	-487	19,088	-2.55%	大賣/鉅額交易
2018/10/09	2	18.90	1	18.75	18.70	1	18,941	0.01%
2018/10/08	7	19.09	9	18.93	18.95	-2	18,896	-0.01%
2018/10/05	17	19.35	1	19.00	19.20	16	19,069	0.08%
2018/10/04	2	20.50	1	20.50	20.50	1	18,691	0.01%
2018/10/03	20	20.69	5	20.70	20.60	15	18,733	0.08%
2018/10/02	15	20.53	0	0.00	20.50	15	18,965	0.08%
2018/10/01	500	20.85	26	20.81	20.70	474	19,197	2.47%	大買/鉅額交易
2018/09/28	21	20.45	3	20.43	20.55	18	19,226	0.09%
2018/09/27	5	20.35	5	20.35	20.25	0	19,164	0.00%
2018/09/26	0	0.00	11	20.37	20.50	-11	19,232	-0.06%
2018/09/25	6	20.20	0	0.00	20.20	6	19,559	0.03%
2018/09/21	5	20.15	25	20.22	20.45	-20	19,988	-0.10%
2018/09/20	7	19.69	0	0.00	19.75	7	19,947	0.04%
2018/09/19	6	19.82	7	19.81	19.80	-1	20,019	0.00%
2018/09/18	1	19.35	1	19.40	19.45	0	20,144	0.00%
2018/09/17	4.4	19.63	0	0.00	19.55	4.4	20,495	0.02%
2018/09/14	3	19.55	3	19.77	19.90	0	20,656	0.00%
2018/09/13	3	19.32	6	19.29	19.25	-3	20,735	-0.01%
2018/09/12	10	19.05	0	0.00	19.20	10	20,836	0.05%
2018/09/11	8	19.11	2	19.10	19.10	6	21,105	0.03%
2018/09/10	10	18.90	4	19.35	18.85	6	21,358	0.03%
2018/09/07	8	20.06	2	20.00	19.90	6	21,056	0.03%
2018/09/06	15	20.91	0	0.00	20.50	15	21,025	0.07%
2018/09/05	2	21.45	0	0.00	21.45	2	20,903	0.01%
2018/09/04	0	0.00	2	21.78	21.75	-2	20,963	-0.01%
2018/09/03	3	21.70	22	21.85	21.55	-19	20,915	-0.09%
2018/08/31	4	21.69	2	21.73	21.70	2	20,915	0.01%
2018/08/30	8	21.63	0	0.00	21.45	8	21,207	0.04%
2018/08/29	12	21.62	2	21.80	21.70	10	21,430	0.05%
2018/08/28	18	21.97	19	22.07	21.65	-1	21,737	0.00%
2018/08/27	16	21.22	78	21.58	21.55	-62	21,471	-0.29%
2018/08/24	0	0.00	15	20.35	20.45	-15	20,870	-0.07%
2018/08/23	11	20.29	7	20.51	20.45	4	21,162	0.02%
2018/08/22	2	20.00	0	0.00	20.00	2	21,512	0.01%
2018/08/21	2	20.10	0	0.00	20.10	2	21,993	0.01%
2018/08/20	3	20.25	11	19.93	20.25	-8	22,248	-0.04%
2018/08/17	15	20.04	6	19.99	19.90	9	22,381	0.04%
2018/08/16	52	20.41	3	20.23	20.25	49	22,350	0.22%
2018/08/15	7	21.11	0	0.00	21.15	7	22,164	0.03%
2018/08/14	3	21.25	5	21.58	21.70	-2	22,844	-0.01%
2018/08/13	12	21.41	4	21.15	21.30	8	23,561	0.03%
2018/08/10	31	22.36	23	22.30	21.85	8	23,452	0.03%
2018/08/09	1	22.05	7	22.15	22.25	-6	23,315	-0.03%
2018/08/08	3	21.82	4	21.96	21.75	-1	23,323	0.00%
2018/08/07	5	21.80	7	21.88	22.00	-2	23,907	-0.01%
2018/08/06	7	21.63	3	21.30	21.45	4	24,572	0.02%
2018/08/03	14	21.68	182	21.70	21.60	-168	25,377	-0.66%	大賣/鉅額交易
2018/08/02	6	21.05	0	0.00	20.90	6	25,275	0.02%
2018/08/01	3	21.52	19	21.33	21.70	-16	25,734	-0.06%
2018/07/31	53	20.77	5	21.05	20.80	48	25,709	0.19%
2018/07/30	14	21.32	3	21.25	21.20	11	25,805	0.04%
2018/07/27	6	22.15	1	22.20	22.20	5	25,813	0.02%
2018/07/26	16	22.28	7	22.39	22.20	9	25,774	0.03%
2018/07/25	17	21.76	24	22.14	22.35	-7	25,643	-0.03%
2018/07/24	2	21.25	12	20.95	20.90	-10	25,159	-0.04%
2018/07/23	2	19.30	2	20.18	20.20	0	24,845	0.00%
2018/07/20	5	19.91	0	0.00	19.55	5	24,738	0.02%
2018/07/19	10	20.20	0	0.00	20.25	10	24,783	0.04%
2018/07/18	12	20.54	1	20.50	20.45	11	25,091	0.04%
2018/07/17	41	20.77	12	20.88	20.55	29	25,295	0.11%
2018/07/16	43	21.22	6	21.15	20.90	37	25,620	0.14%
2018/07/13	80	21.49	17	21.56	21.60	63	25,809	0.24%
2018/07/12	24	20.58	6	20.65	20.90	18	25,768	0.07%
2018/07/11	6	20.27	0	0.00	20.35	6	26,319	0.02%
2018/07/09	5	19.95	5	20.27	20.70	0	26,574	0.00%
2018/07/06	0	0.00	10	19.55	19.25	-10	26,356	-0.04%
2018/07/05	5	19.87	0	0.00	19.70	5	26,857	0.02%
2018/07/03	10	20.45	2	20.80	20.50	8	28,767	0.03%
2018/07/02	25	21.19	45	21.66	21.25	-20	28,460	-0.07%
2018/06/29	22	20.43	24	20.71	20.70	-2	27,986	-0.01%
2018/06/28	2	20.00	0	0.00	20.00	2	27,706	0.01%
2018/06/27	6	20.33	7	20.31	20.40	-1	27,717	0.00%
2018/06/26	6	19.92	0	19.90	19.90	6	27,721	0.02%
2018/06/25	4	20.34	1	20.15	20.15	3	27,497	0.01%
2018/06/22	38	21.23	3	21.50	21.00	35	27,315	0.13%
2018/06/21	1	22.10	2	21.78	21.80	-1	27,187	0.00%
2018/06/20	3	21.30	17	20.81	21.15	-14	27,034	-0.05%
2018/06/19	8	21.74	1	22.25	21.65	7	26,703	0.03%
2018/06/15	1	23.15	0	0.00	22.75	1	26,316	0.00%
2018/06/14	5	24.04	1.5	24.08	24.15	3.5	26,040	0.01%
2018/06/13	22	23.98	13	23.80	23.75	9	25,923	0.03%
2018/06/12	3	24.35	0	0.00	23.85	3	25,920	0.01%
2018/06/11	0	0.00	9.3	24.18	24.30	-9.3	25,718	-0.04%
2018/06/08	3	24.32	2	24.28	24.20	1	25,619	0.00%
2018/06/07	23	24.92	14	25.05	24.75	9	25,562	0.04%
2018/06/06	2	24.75	10	24.63	24.75	-8	25,214	-0.03%
2018/06/05	29	24.87	17	24.39	23.95	12	24,931	0.05%
2018/06/04	1	25.00	3	24.92	24.70	-2	24,562	-0.01%
2018/06/01	11	24.73	3	25.00	24.65	8	24,421	0.03%
2018/05/31	12	25.43	15	25.27	25.05	-3	24,294	-0.01%
2018/05/30	20	25.11	1	24.95	24.85	19	23,962	0.08%
2018/05/29	26	26.27	25	26.28	25.90	1	23,651	0.00%
2018/05/28	18	25.55	53	26.08	25.65	-35	23,885	-0.15%
2018/05/25	56	25.81	22	26.05	25.80	34	23,703	0.14%
2018/05/24	6	25.72	17	25.62	25.95	-11	23,580	-0.05%
2018/05/23	12	25.06	7	25.41	25.00	5	23,340	0.02%
2018/05/22	60	26.75	5	26.36	25.50	55	22,920	0.24%
2018/05/21	13	25.10	19.5	25.58	25.90	-6.5	22,115	-0.03%
2018/05/18	5	24.26	171	24.11	24.35	-166	21,293	-0.78%	大賣/鉅額交易
2018/05/17	7	23.81	5	23.64	23.50	2	20,984	0.01%
2018/05/16	12	23.49	213	23.72	23.70	-201	20,756	-0.97%	大賣/鉅額交易
2018/05/15	22	23.82	20	23.66	23.30	2	20,484	0.01%
2018/05/14	24	24.61	45	23.90	25.05	-21	19,847	-0.11%
2018/05/11	31	22.53	41	22.63	22.85	-10	18,828	-0.05%
2018/05/10	13	21.43	24	21.58	21.75	-11	17,794	-0.06%
2018/05/09	17	21.44	44	21.13	21.50	-27	17,406	-0.16%
2018/05/08	25	20.68	0	0.00	20.50	25	16,779	0.15%
2018/05/07	27	20.81	98	21.02	21.10	-71	16,639	-0.43%
2018/05/04	5	19.90	61.2	20.08	20.45	-56.2	16,023	-0.35%
2018/05/03	19	19.55	0	0.00	19.50	19	15,810	0.12%
2018/05/02	67	19.96	37	20.07	19.85	30	15,828	0.19%
2018/04/30	8	20.09	62	20.21	20.25	-54	15,588	-0.35%
2018/04/27	6	19.54	159	19.42	19.70	-153	15,357	-1.00%	大賣/鉅額交易
2018/04/26	67	19.88	18	19.98	19.50	49	15,460	0.32%
2018/04/25	36	19.56	31	19.93	20.20	5	15,319	0.03%
2018/04/24	13	20.16	12	20.14	19.80	1	15,135	0.01%
2018/04/23	14	20.41	16.5	20.71	20.90	-2.5	14,959	-0.02%
2018/04/20	32	20.55	5	20.83	20.20	27	14,721	0.18%
2018/04/19	9	20.51	18.3	20.46	20.40	-9.3	14,314	-0.06%
2018/04/18	75	20.26	56	20.21	20.05	19	13,992	0.14%
2018/04/17	68	20.63	139	20.50	20.15	-71	13,969	-0.51%	大賣/
2018/04/16	8	20.17	2	19.95	20.15	6	13,552	0.04%
2018/04/13	16	20.37	22	20.37	20.20	-6	13,493	-0.04%
2018/04/12	1	19.90	7	19.75	19.80	-6	13,118	-0.05%
2018/04/11	35	19.79	61	19.89	19.90	-26	13,123	-0.20%
2018/04/10	155	19.60	44	19.49	19.45	111	12,598	0.88%	大買/鉅額交易
2018/04/09	47	18.35	40	18.13	18.90	7	11,621	0.06%
2018/04/03	76	17.47	70	17.62	17.80	6	10,957	0.05%
2018/04/02	33.1	17.64	92	17.75	17.60	-59	11,066	-0.53%
2018/03/31	64	17.56	0	0.00	17.50	64	11,157	0.57%
2018/03/30	46	17.73	77	17.90	17.70	-31	11,401	-0.27%
2018/03/29	87	17.79	65	17.90	17.80	22	11,345	0.19%
2018/03/28	0	0.00	31	17.81	17.75	-31	11,200	-0.28%
2018/03/27	15	17.62	1	17.70	17.65	14	11,149	0.13%
2018/03/26	5	17.35	57	17.48	17.50	-52	11,212	-0.46%
2018/03/23	50	17.15	0	0.00	17.30	50	11,464	0.44%
2018/03/22	1	17.60	0	0.00	17.65	1	11,576	0.01%
2018/03/21	0	0.00	112	17.84	17.65	-112	11,801	-0.95%	大賣/鉅額交易
2018/03/20	110	17.71	2	17.70	17.65	108	12,147	0.89%	大買/鉅額交易
2018/03/19	0	17.80	8	17.91	17.90	-8	13,003	-0.06%
2018/03/16	1	17.60	185	17.67	17.70	-184	13,228	-1.39%	大賣/鉅額交易
2018/03/15	10	17.50	0	0.00	17.50	10	13,387	0.07%
2018/03/14	14	17.51	0	0.00	17.50	14	13,476	0.10%
2018/03/13	0	0.00	1	17.70	17.50	-1	13,523	-0.01%
2018/03/12	30	17.48	0	0.00	17.55	30	13,473	0.22%
2018/03/09	50	17.46	7	17.50	17.45	43	13,657	0.31%
2018/03/07	11	17.65	5	17.40	17.40	6	13,756	0.04%
2018/03/06	12	17.34	10	17.40	17.35	2	14,021	0.01%
2018/03/05	11	17.63	0	0.00	17.30	11	14,713	0.07%
2018/03/02	107	17.61	1	17.75	17.50	106	14,695	0.72%	大買/鉅額交易
2018/03/01	11	17.75	167	17.44	17.90	-156	14,500	-1.08%	大賣/鉅額交易
2018/02/27	1	16.95	2	16.90	16.95	-1	13,681	-0.01%
2018/02/26	40	16.68	3	16.65	16.55	37	13,482	0.27%
2018/02/23	27	16.82	4	16.75	16.90	23	13,307	0.17%
2018/02/22	10	16.05	11	16.19	16.60	-1	13,166	-0.01%
2018/02/21	0	0.00	2	16.05	16.20	-2	13,275	-0.02%
2018/02/12	6	15.62	11	15.67	15.65	-5	13,218	-0.04%
2018/02/09	21	14.91	5	15.45	15.40	16	13,191	0.12%
2018/02/07	11	15.38	10	15.50	15.25	1	13,209	0.01%
2018/02/06	39	15.58	33	15.45	15.05	6	13,177	0.05%
2018/02/05	10	16.35	10	16.35	16.40	0	13,014	0.00%
2018/02/02	10	16.78	10	16.85	16.80	0	13,340	0.00%
2018/02/01	10	16.85	0	0.00	16.90	10	13,574	0.07%
2018/01/30	8	16.89	0	0.00	16.70	8	13,990	0.06%
2018/01/29	1	16.55	40	16.60	16.60	-39	14,094	-0.28%
2018/01/25	54	17.12	0	0.00	17.00	54	15,260	0.35%
2018/01/22	10	16.84	22	17.11	17.20	-12	15,315	-0.08%
2018/01/18	2	17.15	3	17.20	17.10	-1	15,240	-0.01%
2018/01/17	9	17.21	0	0.00	17.10	9	15,283	0.06%
2018/01/16	5	17.57	0	0.00	17.50	5	15,285	0.03%
2018/01/12	3	17.77	1	17.90	17.75	2	15,470	0.01%
2018/01/11	82	18.24	186	18.12	17.70	-104	15,504	-0.67%	大賣/鉅額交易
2018/01/10	2	18.10	16	17.84	18.00	-14	15,352	-0.09%
2018/01/09	13	17.60	96	17.61	17.70	-83	15,329	-0.54%
2018/01/08	0	0.00	20	17.70	17.70	-20	15,456	-0.13%
2018/01/05	23	17.85	1	17.80	17.80	22	15,644	0.14%
2018/01/04	9	17.53	44	17.46	17.50	-35	15,568	-0.22%
2018/01/03	4	17.80	5	18.09	17.75	-1	15,782	-0.01%
2018/01/02	14	17.91	8	17.94	18.00	6	15,560	0.04%